高雄銀行港幣即期賣出價走勢圖

模式
漲跌 -0.115000 (-2.7505%)
最高 4.181000 (0.0000%)
最低 3.955000 (-5.4054%)
平均 4.0563 (-2.9828%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.066000 0.0040 0.0985%
2024-02-26 港幣 (HKD) 4.062000 -0.0010 -0.0246%
2024-02-23 港幣 (HKD) 4.063000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.058000 -0.0030 -0.0739%
2024-02-21 港幣 (HKD) 4.061000 0.0040 0.0986%
2024-02-20 港幣 (HKD) 4.057000 0.0140 0.3463%
2024-02-19 港幣 (HKD) 4.043000 -- --
2024-02-17 港幣 (HKD) 4.043000 0.0050 0.1238%
2024-02-16 港幣 (HKD) 4.038000 -0.0090 -0.2224%
2024-02-15 港幣 (HKD) 4.047000 0.0080 0.1981%
2024-02-07 港幣 (HKD) 4.039000 0.0040 0.0991%
2024-02-06 港幣 (HKD) 4.035000 -0.0050 -0.1238%
2024-02-05 港幣 (HKD) 4.040000 0.0170 0.4226%
2024-02-02 港幣 (HKD) 4.023000 -0.0140 -0.3468%
2024-02-01 港幣 (HKD) 4.037000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.032000 0.0180 0.4484%
2024-01-30 港幣 (HKD) 4.014000 -0.0110 -0.2733%
2024-01-29 港幣 (HKD) 4.025000 -0.0070 -0.1736%
2024-01-26 港幣 (HKD) 4.032000 -0.0020 -0.0496%
2024-01-25 港幣 (HKD) 4.034000 -0.0020 -0.0496%
2024-01-24 港幣 (HKD) 4.036000 0.0030 0.0744%
2024-01-23 港幣 (HKD) 4.033000 -0.0040 -0.0991%
2024-01-22 港幣 (HKD) 4.037000 -0.0120 -0.2964%
2024-01-19 港幣 (HKD) 4.049000 -0.0190 -0.4671%
2024-01-18 港幣 (HKD) 4.068000 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.069000 0.0250 0.6182%
2024-01-16 港幣 (HKD) 4.044000 0.0220 0.5470%
2024-01-15 港幣 (HKD) 4.022000 0.0120 0.2993%
2024-01-12 港幣 (HKD) 4.010000 0.0020 0.0499%
2024-01-11 港幣 (HKD) 4.008000 -0.0010 -0.0249%
2024-01-10 港幣 (HKD) 4.009000 0.0100 0.2501%
2024-01-09 港幣 (HKD) 3.999000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 3.998000 -0.0010 -0.0250%
2024-01-05 港幣 (HKD) 3.999000 -0.0010 -0.0250%
2024-01-04 港幣 (HKD) 4.000000 0.0020 0.0500%
2024-01-03 港幣 (HKD) 3.998000 0.0200 0.5028%
2024-01-02 港幣 (HKD) 3.978000 0.0230 0.5815%
2023-12-29 港幣 (HKD) 3.955000 -- --
2023-12-28 港幣 (HKD) 3.955000 -0.0270 -0.6781%
2023-12-27 港幣 (HKD) 3.982000 -0.0220 -0.5495%
2023-12-26 港幣 (HKD) 4.004000 -0.0110 -0.2740%
2023-12-25 港幣 (HKD) 4.015000 -0.0070 -0.1740%
2023-12-22 港幣 (HKD) 4.022000 -0.0150 -0.3716%
2023-12-21 港幣 (HKD) 4.037000 -0.0050 -0.1237%
2023-12-20 港幣 (HKD) 4.042000 -0.0090 -0.2222%
2023-12-19 港幣 (HKD) 4.051000 0.0080 0.1979%
2023-12-18 港幣 (HKD) 4.043000 0.0120 0.2977%
2023-12-15 港幣 (HKD) 4.031000 -0.0090 -0.2228%
2023-12-14 港幣 (HKD) 4.040000 -0.0240 -0.5906%
2023-12-13 港幣 (HKD) 4.064000 -0.0010 -0.0246%
2023-12-12 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-11 港幣 (HKD) 4.064000 0.0180 0.4449%
2023-12-08 港幣 (HKD) 4.046000 -0.0180 -0.4429%
2023-12-07 港幣 (HKD) 4.064000 0.0040 0.0985%
2023-12-06 港幣 (HKD) 4.060000 0.0050 0.1233%
2023-12-05 港幣 (HKD) 4.055000 0.0080 0.1977%
2023-12-04 港幣 (HKD) 4.047000 -0.0110 -0.2711%
2023-12-01 港幣 (HKD) 4.058000 0.0270 0.6698%
2023-11-30 港幣 (HKD) 4.031000 -0.0050 -0.1239%
2023-11-29 港幣 (HKD) 4.036000 -0.0300 -0.7378%
2023-11-28 港幣 (HKD) 4.066000 -0.0130 -0.3187%
2023-11-27 港幣 (HKD) 4.079000 -0.0060 -0.1469%
2023-11-24 港幣 (HKD) 4.085000 0.0110 0.2700%
2023-11-23 港幣 (HKD) 4.074000 -0.0030 -0.0736%
2023-11-22 港幣 (HKD) 4.077000 0.0170 0.4187%
2023-11-21 港幣 (HKD) 4.060000 -0.0290 -0.7092%
2023-11-20 港幣 (HKD) 4.089000 -0.0230 -0.5593%
2023-11-17 港幣 (HKD) 4.112000 -0.0180 -0.4358%
2023-11-16 港幣 (HKD) 4.130000 -0.0120 -0.2897%
2023-11-15 港幣 (HKD) 4.142000 -0.0290 -0.6953%
2023-11-14 港幣 (HKD) 4.171000 0.0020 0.0480%
2023-11-13 港幣 (HKD) 4.169000 -0.0040 -0.0959%
2023-11-10 港幣 (HKD) 4.173000 0.0120 0.2884%
2023-11-09 港幣 (HKD) 4.161000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.156000 0.0100 0.2412%
2023-11-07 港幣 (HKD) 4.146000 0.0070 0.1691%
2023-11-06 港幣 (HKD) 4.139000 -0.0160 -0.3851%
2023-11-03 港幣 (HKD) 4.155000 -0.0100 -0.2401%
2023-11-02 港幣 (HKD) 4.165000 -0.0160 -0.3827%
2023-11-01 港幣 (HKD) 4.181000 -- --