高雄銀行港幣即期賣出價走勢圖

模式
漲跌 -0.372000 (-8.7324%)
最高 4.297000 (0.8685%)
最低 3.886000 (-8.7793%)
平均 4.1968 (-1.4840%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 港幣 (HKD) 3.888000 0.0020 0.0515%
2025-05-16 港幣 (HKD) 3.886000 -0.0040 -0.1028%
2025-05-15 港幣 (HKD) 3.890000 -0.0190 -0.4861%
2025-05-14 港幣 (HKD) 3.909000 -0.0260 -0.6607%
2025-05-13 港幣 (HKD) 3.935000 0.0230 0.5879%
2025-05-12 港幣 (HKD) 3.912000 -0.0150 -0.3820%
2025-05-09 港幣 (HKD) 3.927000 0.0010 0.0255%
2025-05-08 港幣 (HKD) 3.926000 -0.0010 -0.0255%
2025-05-07 港幣 (HKD) 3.927000 0.0020 0.0510%
2025-05-06 港幣 (HKD) 3.925000 0.0240 0.6152%
2025-05-05 港幣 (HKD) 3.901000 -0.1200 -2.9843%
2025-05-02 港幣 (HKD) 4.021000 -0.1370 -3.2949%
2025-04-30 港幣 (HKD) 4.158000 -0.0250 -0.5977%
2025-04-29 港幣 (HKD) 4.183000 -0.0320 -0.7592%
2025-04-28 港幣 (HKD) 4.215000 -0.0050 -0.1185%
2025-04-25 港幣 (HKD) 4.220000 -- --
2025-04-24 港幣 (HKD) 4.220000 0.0060 0.1424%
2025-04-23 港幣 (HKD) 4.214000 -0.0020 -0.0474%
2025-04-22 港幣 (HKD) 4.216000 0.0050 0.1187%
2025-04-21 港幣 (HKD) 4.211000 -0.0210 -0.4962%
2025-04-18 港幣 (HKD) 4.232000 0.0120 0.2844%
2025-04-17 港幣 (HKD) 4.220000 -- --
2025-04-16 港幣 (HKD) 4.220000 0.0030 0.0711%
2025-04-15 港幣 (HKD) 4.217000 -- --
2025-04-14 港幣 (HKD) 4.217000 -0.0250 -0.5893%
2025-04-11 港幣 (HKD) 4.242000 -0.0190 -0.4459%
2025-04-10 港幣 (HKD) 4.261000 -0.0230 -0.5369%
2025-04-09 港幣 (HKD) 4.284000 0.0100 0.2340%
2025-04-08 港幣 (HKD) 4.274000 -0.0110 -0.2567%
2025-04-07 港幣 (HKD) 4.285000 0.0010 0.0233%
2025-04-02 港幣 (HKD) 4.284000 -0.0130 -0.3025%
2025-04-01 港幣 (HKD) 4.297000 0.0010 0.0233%
2025-03-31 港幣 (HKD) 4.296000 0.0100 0.2333%
2025-03-28 港幣 (HKD) 4.286000 -0.0020 -0.0466%
2025-03-27 港幣 (HKD) 4.288000 0.0010 0.0233%
2025-03-26 港幣 (HKD) 4.287000 0.0040 0.0934%
2025-03-25 港幣 (HKD) 4.283000 0.0040 0.0935%
2025-03-24 港幣 (HKD) 4.279000 0.0040 0.0936%
2025-03-21 港幣 (HKD) 4.275000 -0.0010 -0.0234%
2025-03-20 港幣 (HKD) 4.276000 -0.0040 -0.0935%
2025-03-19 港幣 (HKD) 4.280000 0.0030 0.0701%
2025-03-18 港幣 (HKD) 4.277000 -0.0010 -0.0234%
2025-03-17 港幣 (HKD) 4.278000 0.0070 0.1639%
2025-03-14 港幣 (HKD) 4.271000 -- --
2025-03-13 港幣 (HKD) 4.271000 0.0020 0.0468%
2025-03-12 港幣 (HKD) 4.269000 0.0070 0.1642%
2025-03-11 港幣 (HKD) 4.262000 -0.0030 -0.0703%
2025-03-10 港幣 (HKD) 4.265000 0.0110 0.2586%
2025-03-07 港幣 (HKD) 4.254000 -0.0020 -0.0470%
2025-03-06 港幣 (HKD) 4.256000 0.0030 0.0705%
2025-03-05 港幣 (HKD) 4.253000 -0.0100 -0.2346%
2025-03-04 港幣 (HKD) 4.263000 -- --
2025-03-03 港幣 (HKD) 4.263000 0.0080 0.1880%
2025-02-27 港幣 (HKD) 4.255000 0.0050 0.1176%
2025-02-26 港幣 (HKD) 4.250000 0.0030 0.0706%
2025-02-25 港幣 (HKD) 4.247000 0.0070 0.1651%
2025-02-24 港幣 (HKD) 4.240000 -0.0050 -0.1178%
2025-02-21 港幣 (HKD) 4.245000 -0.0010 -0.0236%
2025-02-20 港幣 (HKD) 4.246000 0.0030 0.0707%
2025-02-19 港幣 (HKD) 4.243000 -0.0020 -0.0471%
2025-02-18 港幣 (HKD) 4.245000 0.0120 0.2835%
2025-02-17 港幣 (HKD) 4.233000 -0.0070 -0.1651%
2025-02-14 港幣 (HKD) 4.240000 -0.0030 -0.0707%
2025-02-13 港幣 (HKD) 4.243000 -0.0040 -0.0942%
2025-02-12 港幣 (HKD) 4.247000 0.0020 0.0471%
2025-02-11 港幣 (HKD) 4.245000 -0.0010 -0.0236%
2025-02-10 港幣 (HKD) 4.246000 0.0060 0.1415%
2025-02-08 港幣 (HKD) 4.240000 0.0050 0.1181%
2025-02-07 港幣 (HKD) 4.235000 -0.0110 -0.2591%
2025-02-06 港幣 (HKD) 4.246000 -- --
2025-02-05 港幣 (HKD) 4.246000 -0.0180 -0.4221%
2025-02-04 港幣 (HKD) 4.264000 0.0040 0.0939%
2025-02-03 港幣 (HKD) 4.260000 -- --