漲跌 |
0.108000 (2.6100%)
|
最高 |
4.284000 (3.5283%) |
最低 |
4.138000 (0.0000%) |
平均 |
4.2240 (2.0780%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.246000
|
0.0130 |
0.3071% |
2025-02-17 |
港幣 (HKD)
|
4.233000
|
-0.0070 |
-0.1651% |
2025-02-14 |
港幣 (HKD)
|
4.240000
|
-0.0030 |
-0.0707% |
2025-02-13 |
港幣 (HKD)
|
4.243000
|
-0.0040 |
-0.0942% |
2025-02-12 |
港幣 (HKD)
|
4.247000
|
0.0020 |
0.0471% |
2025-02-11 |
港幣 (HKD)
|
4.245000
|
-0.0010 |
-0.0236% |
2025-02-10 |
港幣 (HKD)
|
4.246000
|
0.0060 |
0.1415% |
2025-02-08 |
港幣 (HKD)
|
4.240000
|
0.0050 |
0.1181% |
2025-02-07 |
港幣 (HKD)
|
4.235000
|
-0.0110 |
-0.2591% |
2025-02-06 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
2025-02-05 |
港幣 (HKD)
|
4.246000
|
-0.0180 |
-0.4221% |
2025-02-04 |
港幣 (HKD)
|
4.264000
|
0.0040 |
0.0939% |
2025-02-03 |
港幣 (HKD)
|
4.260000
|
0.0300 |
0.7092% |
2025-01-24 |
港幣 (HKD)
|
4.230000
|
-0.0050 |
-0.1181% |
2025-01-23 |
港幣 (HKD)
|
4.235000
|
-0.0020 |
-0.0472% |
2025-01-22 |
港幣 (HKD)
|
4.237000
|
-0.0020 |
-0.0472% |
2025-01-21 |
港幣 (HKD)
|
4.239000
|
-0.0040 |
-0.0943% |
2025-01-20 |
港幣 (HKD)
|
4.243000
|
-0.0160 |
-0.3757% |
2025-01-17 |
港幣 (HKD)
|
4.259000
|
0.0010 |
0.0235% |
2025-01-16 |
港幣 (HKD)
|
4.258000
|
-0.0170 |
-0.3977% |
2025-01-15 |
港幣 (HKD)
|
4.275000
|
0.0100 |
0.2345% |
2025-01-14 |
港幣 (HKD)
|
4.265000
|
-0.0190 |
-0.4435% |
2025-01-13 |
港幣 (HKD)
|
4.284000
|
0.0190 |
0.4455% |
2025-01-10 |
港幣 (HKD)
|
4.265000
|
-- |
-- |
2025-01-09 |
港幣 (HKD)
|
4.265000
|
0.0080 |
0.1879% |
2025-01-08 |
港幣 (HKD)
|
4.257000
|
0.0170 |
0.4009% |
2025-01-07 |
港幣 (HKD)
|
4.240000
|
-0.0170 |
-0.3993% |
2025-01-06 |
港幣 (HKD)
|
4.257000
|
-0.0020 |
-0.0470% |
2025-01-03 |
港幣 (HKD)
|
4.259000
|
0.0010 |
0.0235% |
2025-01-02 |
港幣 (HKD)
|
4.258000
|
0.0060 |
0.1411% |
2024-12-31 |
港幣 (HKD)
|
4.252000
|
0.0060 |
0.1413% |
2024-12-30 |
港幣 (HKD)
|
4.246000
|
0.0020 |
0.0471% |
2024-12-27 |
港幣 (HKD)
|
4.244000
|
0.0050 |
0.1180% |
2024-12-26 |
港幣 (HKD)
|
4.239000
|
0.0030 |
0.0708% |
2024-12-25 |
港幣 (HKD)
|
4.236000
|
-- |
-- |
2024-12-24 |
港幣 (HKD)
|
4.236000
|
-0.0010 |
-0.0236% |
2024-12-23 |
港幣 (HKD)
|
4.237000
|
-- |
-- |
2024-12-20 |
港幣 (HKD)
|
4.237000
|
0.0020 |
0.0472% |
2024-12-19 |
港幣 (HKD)
|
4.235000
|
0.0240 |
0.5699% |
2024-12-18 |
港幣 (HKD)
|
4.211000
|
-0.0020 |
-0.0475% |
2024-12-17 |
港幣 (HKD)
|
4.213000
|
0.0050 |
0.1188% |
2024-12-16 |
港幣 (HKD)
|
4.208000
|
-0.0030 |
-0.0712% |
2024-12-13 |
港幣 (HKD)
|
4.211000
|
0.0020 |
0.0475% |
2024-12-12 |
港幣 (HKD)
|
4.209000
|
0.0010 |
0.0238% |
2024-12-11 |
港幣 (HKD)
|
4.208000
|
0.0070 |
0.1666% |
2024-12-10 |
港幣 (HKD)
|
4.201000
|
-0.0020 |
-0.0476% |
2024-12-09 |
港幣 (HKD)
|
4.203000
|
0.0110 |
0.2624% |
2024-12-06 |
港幣 (HKD)
|
4.192000
|
-0.0060 |
-0.1429% |
2024-12-05 |
港幣 (HKD)
|
4.198000
|
0.0020 |
0.0477% |
2024-12-04 |
港幣 (HKD)
|
4.196000
|
-0.0140 |
-0.3325% |
2024-12-03 |
港幣 (HKD)
|
4.210000
|
-0.0090 |
-0.2133% |
2024-12-02 |
港幣 (HKD)
|
4.219000
|
0.0160 |
0.3807% |
2024-11-29 |
港幣 (HKD)
|
4.203000
|
-0.0060 |
-0.1426% |
2024-11-28 |
港幣 (HKD)
|
4.209000
|
-0.0010 |
-0.0238% |
2024-11-27 |
港幣 (HKD)
|
4.210000
|
0.0040 |
0.0951% |
2024-11-26 |
港幣 (HKD)
|
4.206000
|
0.0060 |
0.1429% |
2024-11-25 |
港幣 (HKD)
|
4.200000
|
-0.0170 |
-0.4031% |
2024-11-22 |
港幣 (HKD)
|
4.217000
|
0.0040 |
0.0949% |
2024-11-21 |
港幣 (HKD)
|
4.213000
|
0.0090 |
0.2141% |
2024-11-20 |
港幣 (HKD)
|
4.204000
|
0.0110 |
0.2623% |
2024-11-19 |
港幣 (HKD)
|
4.193000
|
-0.0170 |
-0.4038% |
2024-11-18 |
港幣 (HKD)
|
4.210000
|
0.0080 |
0.1904% |
2024-11-15 |
港幣 (HKD)
|
4.202000
|
-0.0120 |
-0.2848% |
2024-11-14 |
港幣 (HKD)
|
4.214000
|
0.0130 |
0.3095% |
2024-11-13 |
港幣 (HKD)
|
4.201000
|
0.0010 |
0.0238% |
2024-11-12 |
港幣 (HKD)
|
4.200000
|
0.0210 |
0.5025% |
2024-11-11 |
港幣 (HKD)
|
4.179000
|
0.0180 |
0.4326% |
2024-11-08 |
港幣 (HKD)
|
4.161000
|
-0.0170 |
-0.4069% |
2024-11-07 |
港幣 (HKD)
|
4.178000
|
0.0100 |
0.2399% |
2024-11-06 |
港幣 (HKD)
|
4.168000
|
0.0250 |
0.6034% |
2024-11-05 |
港幣 (HKD)
|
4.143000
|
-0.0010 |
-0.0241% |
2024-11-04 |
港幣 (HKD)
|
4.144000
|
0.0060 |
0.1450% |
2024-11-01 |
港幣 (HKD)
|
4.138000
|
-- |
-- |