| 漲跌 | -0.039000 (-0.9566%) |
| 最高 | 4.128000 (1.2509%) |
| 最低 | 4.022000 (-1.3490%) |
| 平均 | 4.0724 (-0.1140%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.038000 | -0.0020 | -0.0495% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0060 | -0.1483% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0080 | -0.1973% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2026-05-21 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2026-05-18 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2026-05-11 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0070 | -0.1731% |
| 2026-05-06 | 港幣 (HKD) | 4.044000 | -0.0190 | -0.4676% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-04-30 | 港幣 (HKD) | 4.073000 | 0.0170 | 0.4191% |
| 2026-04-29 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2026-04-27 | 港幣 (HKD) | 4.042000 | -0.0060 | -0.1482% |
| 2026-04-24 | 港幣 (HKD) | 4.048000 | -0.0130 | -0.3201% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-04-22 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2026-04-21 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0060 | -0.1477% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-04-16 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-04-15 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2026-04-14 | 港幣 (HKD) | 4.075000 | -0.0130 | -0.3180% |
| 2026-04-13 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2026-04-10 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0230 | -0.5599% |
| 2026-04-07 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-03-31 | 港幣 (HKD) | 4.113000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.116000 | 0.0180 | 0.4392% |
| 2026-03-27 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-03-26 | 港幣 (HKD) | 4.106000 | -0.0020 | -0.0487% |
| 2026-03-25 | 港幣 (HKD) | 4.108000 | -0.0090 | -0.2186% |
| 2026-03-24 | 港幣 (HKD) | 4.117000 | -0.0110 | -0.2665% |
| 2026-03-23 | 港幣 (HKD) | 4.128000 | 0.0170 | 0.4135% |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | 0.0050 | 0.1218% |
| 2026-03-19 | 港幣 (HKD) | 4.106000 | 0.0150 | 0.3667% |
| 2026-03-18 | 港幣 (HKD) | 4.091000 | -0.0080 | -0.1952% |
| 2026-03-17 | 港幣 (HKD) | 4.099000 | -0.0120 | -0.2919% |
| 2026-03-16 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-03-12 | 港幣 (HKD) | 4.100000 | 0.0220 | 0.5395% |
| 2026-03-11 | 港幣 (HKD) | 4.078000 | -0.0190 | -0.4638% |
| 2026-03-10 | 港幣 (HKD) | 4.097000 | -0.0160 | -0.3890% |
| 2026-03-09 | 港幣 (HKD) | 4.113000 | 0.0340 | 0.8335% |
| 2026-03-06 | 港幣 (HKD) | 4.079000 | -0.0040 | -0.0980% |
| 2026-03-05 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.087000 | 0.0080 | 0.1961% |
| 2026-03-03 | 港幣 (HKD) | 4.079000 | 0.0300 | 0.7409% |
| 2026-03-02 | 港幣 (HKD) | 4.049000 | 0.0270 | 0.6713% |
| 2026-02-26 | 港幣 (HKD) | 4.022000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0160 | -0.3951% |
| 2026-02-24 | 港幣 (HKD) | 4.050000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0090 | -0.2217% |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2026-02-11 | 港幣 (HKD) | 4.050000 | -0.0170 | -0.4180% |
| 2026-02-10 | 港幣 (HKD) | 4.067000 | 0.0040 | 0.0984% |
| 2026-02-09 | 港幣 (HKD) | 4.063000 | -0.0240 | -0.5872% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0060 | 0.1470% |
| 2026-02-05 | 港幣 (HKD) | 4.081000 | 0.0130 | 0.3196% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-02-03 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2026-02-02 | 港幣 (HKD) | 4.077000 | -- | -- |