| 漲跌 | -0.100000 (-2.3485%) |
| 最高 | 4.297000 (0.9159%) |
| 最低 | 4.158000 (-2.3485%) |
| 平均 | 4.2518 (-0.1445%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.158000 | -0.0250 | -0.5977% |
| 2025-04-29 | 港幣 (HKD) | 4.183000 | -0.0320 | -0.7592% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0050 | -0.1185% |
| 2025-04-25 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.220000 | 0.0060 | 0.1424% |
| 2025-04-23 | 港幣 (HKD) | 4.214000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.216000 | 0.0050 | 0.1187% |
| 2025-04-21 | 港幣 (HKD) | 4.211000 | -0.0210 | -0.4962% |
| 2025-04-18 | 港幣 (HKD) | 4.232000 | 0.0120 | 0.2844% |
| 2025-04-17 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.220000 | 0.0030 | 0.0711% |
| 2025-04-15 | 港幣 (HKD) | 4.217000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.217000 | -0.0250 | -0.5893% |
| 2025-04-11 | 港幣 (HKD) | 4.242000 | -0.0190 | -0.4459% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0230 | -0.5369% |
| 2025-04-09 | 港幣 (HKD) | 4.284000 | 0.0100 | 0.2340% |
| 2025-04-08 | 港幣 (HKD) | 4.274000 | -0.0110 | -0.2567% |
| 2025-04-07 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0130 | -0.3025% |
| 2025-04-01 | 港幣 (HKD) | 4.297000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.296000 | 0.0100 | 0.2333% |
| 2025-03-28 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-03-27 | 港幣 (HKD) | 4.288000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.287000 | 0.0040 | 0.0934% |
| 2025-03-25 | 港幣 (HKD) | 4.283000 | 0.0040 | 0.0935% |
| 2025-03-24 | 港幣 (HKD) | 4.279000 | 0.0040 | 0.0936% |
| 2025-03-21 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-03-20 | 港幣 (HKD) | 4.276000 | -0.0040 | -0.0935% |
| 2025-03-19 | 港幣 (HKD) | 4.280000 | 0.0030 | 0.0701% |
| 2025-03-18 | 港幣 (HKD) | 4.277000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.278000 | 0.0070 | 0.1639% |
| 2025-03-14 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.271000 | 0.0020 | 0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.269000 | 0.0070 | 0.1642% |
| 2025-03-11 | 港幣 (HKD) | 4.262000 | -0.0030 | -0.0703% |
| 2025-03-10 | 港幣 (HKD) | 4.265000 | 0.0110 | 0.2586% |
| 2025-03-07 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.256000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.253000 | -0.0100 | -0.2346% |
| 2025-03-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.263000 | 0.0080 | 0.1880% |
| 2025-02-27 | 港幣 (HKD) | 4.255000 | 0.0050 | 0.1176% |
| 2025-02-26 | 港幣 (HKD) | 4.250000 | 0.0030 | 0.0706% |
| 2025-02-25 | 港幣 (HKD) | 4.247000 | 0.0070 | 0.1651% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0050 | -0.1178% |
| 2025-02-21 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | 0.0030 | 0.0707% |
| 2025-02-19 | 港幣 (HKD) | 4.243000 | -0.0020 | -0.0471% |
| 2025-02-18 | 港幣 (HKD) | 4.245000 | 0.0120 | 0.2835% |
| 2025-02-17 | 港幣 (HKD) | 4.233000 | -0.0070 | -0.1651% |
| 2025-02-14 | 港幣 (HKD) | 4.240000 | -0.0030 | -0.0707% |
| 2025-02-13 | 港幣 (HKD) | 4.243000 | -0.0040 | -0.0942% |
| 2025-02-12 | 港幣 (HKD) | 4.247000 | 0.0020 | 0.0471% |
| 2025-02-11 | 港幣 (HKD) | 4.245000 | -0.0010 | -0.0236% |
| 2025-02-10 | 港幣 (HKD) | 4.246000 | 0.0060 | 0.1415% |
| 2025-02-08 | 港幣 (HKD) | 4.240000 | 0.0050 | 0.1181% |
| 2025-02-07 | 港幣 (HKD) | 4.235000 | -0.0110 | -0.2591% |
| 2025-02-06 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.246000 | -0.0180 | -0.4221% |
| 2025-02-04 | 港幣 (HKD) | 4.264000 | 0.0040 | 0.0939% |
| 2025-02-03 | 港幣 (HKD) | 4.260000 | 0.0300 | 0.7092% |
| 2025-01-24 | 港幣 (HKD) | 4.230000 | -0.0050 | -0.1181% |
| 2025-01-23 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.237000 | -0.0020 | -0.0472% |
| 2025-01-21 | 港幣 (HKD) | 4.239000 | -0.0040 | -0.0943% |
| 2025-01-20 | 港幣 (HKD) | 4.243000 | -0.0160 | -0.3757% |
| 2025-01-17 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.258000 | -0.0170 | -0.3977% |
| 2025-01-15 | 港幣 (HKD) | 4.275000 | 0.0100 | 0.2345% |
| 2025-01-14 | 港幣 (HKD) | 4.265000 | -0.0190 | -0.4435% |
| 2025-01-13 | 港幣 (HKD) | 4.284000 | 0.0190 | 0.4455% |
| 2025-01-10 | 港幣 (HKD) | 4.265000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.265000 | 0.0080 | 0.1879% |
| 2025-01-08 | 港幣 (HKD) | 4.257000 | 0.0170 | 0.4009% |
| 2025-01-07 | 港幣 (HKD) | 4.240000 | -0.0170 | -0.3993% |
| 2025-01-06 | 港幣 (HKD) | 4.257000 | -0.0020 | -0.0470% |
| 2025-01-03 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2025-01-02 | 港幣 (HKD) | 4.258000 | -- | -- |