| 漲跌 | -0.155000 (-3.8548%) |
| 最高 | 4.021000 (0.0000%) |
| 最低 | 3.699000 (-8.0080%) |
| 平均 | 3.8219 (-4.9527%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0180 | 0.4678% |
| 2025-08-14 | 港幣 (HKD) | 3.848000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.844000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.853000 | 0.0140 | 0.3647% |
| 2025-08-11 | 港幣 (HKD) | 3.839000 | 0.0080 | 0.2088% |
| 2025-08-08 | 港幣 (HKD) | 3.831000 | 0.0120 | 0.3142% |
| 2025-08-07 | 港幣 (HKD) | 3.819000 | -0.0300 | -0.7794% |
| 2025-08-06 | 港幣 (HKD) | 3.849000 | 0.0090 | 0.2344% |
| 2025-08-05 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0170 | -0.4410% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0260 | 0.6790% |
| 2025-07-31 | 港幣 (HKD) | 3.829000 | 0.0180 | 0.4723% |
| 2025-07-30 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.811000 | 0.0230 | 0.6072% |
| 2025-07-28 | 港幣 (HKD) | 3.788000 | 0.0070 | 0.1851% |
| 2025-07-25 | 港幣 (HKD) | 3.781000 | 0.0090 | 0.2386% |
| 2025-07-24 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-07-23 | 港幣 (HKD) | 3.766000 | -0.0130 | -0.3440% |
| 2025-07-22 | 港幣 (HKD) | 3.779000 | 0.0050 | 0.1325% |
| 2025-07-21 | 港幣 (HKD) | 3.774000 | 0.0070 | 0.1858% |
| 2025-07-18 | 港幣 (HKD) | 3.767000 | -0.0050 | -0.1326% |
| 2025-07-17 | 港幣 (HKD) | 3.772000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.773000 | 0.0140 | 0.3724% |
| 2025-07-15 | 港幣 (HKD) | 3.759000 | -0.0020 | -0.0532% |
| 2025-07-14 | 港幣 (HKD) | 3.761000 | 0.0120 | 0.3201% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0030 | -0.0800% |
| 2025-07-10 | 港幣 (HKD) | 3.752000 | 0.0140 | 0.3745% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0050 | 0.1339% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0050 | 0.1341% |
| 2025-07-07 | 港幣 (HKD) | 3.728000 | 0.0160 | 0.4310% |
| 2025-07-04 | 港幣 (HKD) | 3.712000 | 0.0130 | 0.3514% |
| 2025-07-03 | 港幣 (HKD) | 3.699000 | -0.0240 | -0.6446% |
| 2025-07-02 | 港幣 (HKD) | 3.723000 | -0.0180 | -0.4812% |
| 2025-07-01 | 港幣 (HKD) | 3.741000 | -0.0220 | -0.5846% |
| 2025-06-30 | 港幣 (HKD) | 3.763000 | 0.0480 | 1.2921% |
| 2025-06-27 | 港幣 (HKD) | 3.715000 | -0.0250 | -0.6684% |
| 2025-06-26 | 港幣 (HKD) | 3.740000 | -0.0300 | -0.7958% |
| 2025-06-25 | 港幣 (HKD) | 3.770000 | -0.0180 | -0.4752% |
| 2025-06-24 | 港幣 (HKD) | 3.788000 | -0.0270 | -0.7077% |
| 2025-06-23 | 港幣 (HKD) | 3.815000 | 0.0230 | 0.6065% |
| 2025-06-20 | 港幣 (HKD) | 3.792000 | -0.0090 | -0.2368% |
| 2025-06-19 | 港幣 (HKD) | 3.801000 | 0.0100 | 0.2638% |
| 2025-06-18 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | 0.0010 | 0.0264% |
| 2025-06-16 | 港幣 (HKD) | 3.788000 | -0.0140 | -0.3682% |
| 2025-06-13 | 港幣 (HKD) | 3.802000 | -0.0030 | -0.0788% |
| 2025-06-12 | 港幣 (HKD) | 3.805000 | -0.0340 | -0.8856% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0040 | -0.1041% |
| 2025-06-10 | 港幣 (HKD) | 3.843000 | -0.0020 | -0.0520% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0030 | 0.0781% |
| 2025-06-05 | 港幣 (HKD) | 3.841000 | -0.0050 | -0.1300% |
| 2025-06-04 | 港幣 (HKD) | 3.846000 | -0.0050 | -0.1298% |
| 2025-06-03 | 港幣 (HKD) | 3.851000 | -0.0010 | -0.0260% |
| 2025-06-02 | 港幣 (HKD) | 3.852000 | 0.0030 | 0.0779% |
| 2025-05-29 | 港幣 (HKD) | 3.849000 | 0.0070 | 0.1822% |
| 2025-05-28 | 港幣 (HKD) | 3.842000 | -0.0060 | -0.1559% |
| 2025-05-27 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-05-26 | 港幣 (HKD) | 3.845000 | -0.0160 | -0.4144% |
| 2025-05-23 | 港幣 (HKD) | 3.861000 | -0.0050 | -0.1293% |
| 2025-05-22 | 港幣 (HKD) | 3.866000 | -0.0120 | -0.3094% |
| 2025-05-21 | 港幣 (HKD) | 3.878000 | -0.0050 | -0.1288% |
| 2025-05-20 | 港幣 (HKD) | 3.883000 | -0.0050 | -0.1286% |
| 2025-05-19 | 港幣 (HKD) | 3.888000 | 0.0020 | 0.0515% |
| 2025-05-16 | 港幣 (HKD) | 3.886000 | -0.0040 | -0.1028% |
| 2025-05-15 | 港幣 (HKD) | 3.890000 | -0.0190 | -0.4861% |
| 2025-05-14 | 港幣 (HKD) | 3.909000 | -0.0260 | -0.6607% |
| 2025-05-13 | 港幣 (HKD) | 3.935000 | 0.0230 | 0.5879% |
| 2025-05-12 | 港幣 (HKD) | 3.912000 | -0.0150 | -0.3820% |
| 2025-05-09 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.926000 | -0.0010 | -0.0255% |
| 2025-05-07 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2025-05-06 | 港幣 (HKD) | 3.925000 | 0.0240 | 0.6152% |
| 2025-05-05 | 港幣 (HKD) | 3.901000 | -0.1200 | -2.9843% |
| 2025-05-02 | 港幣 (HKD) | 4.021000 | -- | -- |