| 漲跌 | 0.223000 (5.7847%) |
| 最高 | 4.078000 (5.7847%) |
| 最低 | 3.819000 (-0.9339%) |
| 平均 | 3.9489 (2.4354%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.078000 | 0.0110 | 0.2705% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.065000 | 0.0160 | 0.3952% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0090 | 0.2228% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2025-11-18 | 港幣 (HKD) | 4.037000 | -0.0010 | -0.0248% |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0010 | 0.0248% |
| 2025-11-14 | 港幣 (HKD) | 4.037000 | 0.0100 | 0.2483% |
| 2025-11-13 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0050 | 0.1243% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0070 | 0.1743% |
| 2025-11-10 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0110 | 0.2744% |
| 2025-11-06 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.003000 | 0.0080 | 0.2003% |
| 2025-11-03 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2025-10-31 | 港幣 (HKD) | 3.985000 | 0.0070 | 0.1760% |
| 2025-10-30 | 港幣 (HKD) | 3.978000 | 0.0110 | 0.2773% |
| 2025-10-29 | 港幣 (HKD) | 3.967000 | -0.0030 | -0.0756% |
| 2025-10-28 | 港幣 (HKD) | 3.970000 | -0.0100 | -0.2513% |
| 2025-10-27 | 港幣 (HKD) | 3.980000 | -0.0120 | -0.3006% |
| 2025-10-23 | 港幣 (HKD) | 3.992000 | 0.0080 | 0.2008% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0050 | 0.1257% |
| 2025-10-21 | 港幣 (HKD) | 3.979000 | 0.0080 | 0.2015% |
| 2025-10-20 | 港幣 (HKD) | 3.971000 | -0.0060 | -0.1509% |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2025-10-16 | 港幣 (HKD) | 3.971000 | 0.0070 | 0.1766% |
| 2025-10-15 | 港幣 (HKD) | 3.964000 | -0.0200 | -0.5020% |
| 2025-10-14 | 港幣 (HKD) | 3.984000 | 0.0070 | 0.1760% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0240 | 0.6071% |
| 2025-10-09 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2025-10-07 | 港幣 (HKD) | 3.948000 | 0.0210 | 0.5348% |
| 2025-10-03 | 港幣 (HKD) | 3.927000 | -0.0100 | -0.2540% |
| 2025-10-02 | 港幣 (HKD) | 3.937000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.940000 | -0.0050 | -0.1267% |
| 2025-09-30 | 港幣 (HKD) | 3.945000 | -0.0090 | -0.2276% |
| 2025-09-26 | 港幣 (HKD) | 3.954000 | 0.0120 | 0.3044% |
| 2025-09-25 | 港幣 (HKD) | 3.942000 | 0.0150 | 0.3820% |
| 2025-09-24 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.925000 | 0.0020 | 0.0510% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2025-09-19 | 港幣 (HKD) | 3.913000 | 0.0190 | 0.4879% |
| 2025-09-18 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-09-17 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-09-16 | 港幣 (HKD) | 3.895000 | -0.0210 | -0.5363% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2025-09-12 | 港幣 (HKD) | 3.910000 | -0.0130 | -0.3314% |
| 2025-09-11 | 港幣 (HKD) | 3.923000 | 0.0120 | 0.3068% |
| 2025-09-10 | 港幣 (HKD) | 3.911000 | -0.0120 | -0.3059% |
| 2025-09-09 | 港幣 (HKD) | 3.923000 | -0.0190 | -0.4820% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0190 | -0.4792% |
| 2025-09-04 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.964000 | 0.0040 | 0.1010% |
| 2025-09-02 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | 0.0040 | 0.1011% |
| 2025-08-29 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.957000 | 0.0170 | 0.4315% |
| 2025-08-26 | 港幣 (HKD) | 3.940000 | 0.0140 | 0.3566% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | -0.0160 | -0.4059% |
| 2025-08-22 | 港幣 (HKD) | 3.942000 | 0.0070 | 0.1779% |
| 2025-08-21 | 港幣 (HKD) | 3.935000 | 0.0270 | 0.6909% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0160 | 0.4111% |
| 2025-08-19 | 港幣 (HKD) | 3.892000 | 0.0210 | 0.5425% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0180 | 0.4678% |
| 2025-08-14 | 港幣 (HKD) | 3.848000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.844000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.853000 | 0.0140 | 0.3647% |
| 2025-08-11 | 港幣 (HKD) | 3.839000 | 0.0080 | 0.2088% |
| 2025-08-08 | 港幣 (HKD) | 3.831000 | 0.0120 | 0.3142% |
| 2025-08-07 | 港幣 (HKD) | 3.819000 | -0.0300 | -0.7794% |
| 2025-08-06 | 港幣 (HKD) | 3.849000 | 0.0090 | 0.2344% |
| 2025-08-05 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0170 | -0.4410% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | -- | -- |