高雄銀行港幣即期賣出價走勢圖

模式
漲跌 0.108000 (2.6100%)
最高 4.284000 (3.5283%)
最低 4.138000 (0.0000%)
平均 4.2240 (2.0780%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.246000 0.0130 0.3071%
2025-02-17 港幣 (HKD) 4.233000 -0.0070 -0.1651%
2025-02-14 港幣 (HKD) 4.240000 -0.0030 -0.0707%
2025-02-13 港幣 (HKD) 4.243000 -0.0040 -0.0942%
2025-02-12 港幣 (HKD) 4.247000 0.0020 0.0471%
2025-02-11 港幣 (HKD) 4.245000 -0.0010 -0.0236%
2025-02-10 港幣 (HKD) 4.246000 0.0060 0.1415%
2025-02-08 港幣 (HKD) 4.240000 0.0050 0.1181%
2025-02-07 港幣 (HKD) 4.235000 -0.0110 -0.2591%
2025-02-06 港幣 (HKD) 4.246000 -- --
2025-02-05 港幣 (HKD) 4.246000 -0.0180 -0.4221%
2025-02-04 港幣 (HKD) 4.264000 0.0040 0.0939%
2025-02-03 港幣 (HKD) 4.260000 0.0300 0.7092%
2025-01-24 港幣 (HKD) 4.230000 -0.0050 -0.1181%
2025-01-23 港幣 (HKD) 4.235000 -0.0020 -0.0472%
2025-01-22 港幣 (HKD) 4.237000 -0.0020 -0.0472%
2025-01-21 港幣 (HKD) 4.239000 -0.0040 -0.0943%
2025-01-20 港幣 (HKD) 4.243000 -0.0160 -0.3757%
2025-01-17 港幣 (HKD) 4.259000 0.0010 0.0235%
2025-01-16 港幣 (HKD) 4.258000 -0.0170 -0.3977%
2025-01-15 港幣 (HKD) 4.275000 0.0100 0.2345%
2025-01-14 港幣 (HKD) 4.265000 -0.0190 -0.4435%
2025-01-13 港幣 (HKD) 4.284000 0.0190 0.4455%
2025-01-10 港幣 (HKD) 4.265000 -- --
2025-01-09 港幣 (HKD) 4.265000 0.0080 0.1879%
2025-01-08 港幣 (HKD) 4.257000 0.0170 0.4009%
2025-01-07 港幣 (HKD) 4.240000 -0.0170 -0.3993%
2025-01-06 港幣 (HKD) 4.257000 -0.0020 -0.0470%
2025-01-03 港幣 (HKD) 4.259000 0.0010 0.0235%
2025-01-02 港幣 (HKD) 4.258000 0.0060 0.1411%
2024-12-31 港幣 (HKD) 4.252000 0.0060 0.1413%
2024-12-30 港幣 (HKD) 4.246000 0.0020 0.0471%
2024-12-27 港幣 (HKD) 4.244000 0.0050 0.1180%
2024-12-26 港幣 (HKD) 4.239000 0.0030 0.0708%
2024-12-25 港幣 (HKD) 4.236000 -- --
2024-12-24 港幣 (HKD) 4.236000 -0.0010 -0.0236%
2024-12-23 港幣 (HKD) 4.237000 -- --
2024-12-20 港幣 (HKD) 4.237000 0.0020 0.0472%
2024-12-19 港幣 (HKD) 4.235000 0.0240 0.5699%
2024-12-18 港幣 (HKD) 4.211000 -0.0020 -0.0475%
2024-12-17 港幣 (HKD) 4.213000 0.0050 0.1188%
2024-12-16 港幣 (HKD) 4.208000 -0.0030 -0.0712%
2024-12-13 港幣 (HKD) 4.211000 0.0020 0.0475%
2024-12-12 港幣 (HKD) 4.209000 0.0010 0.0238%
2024-12-11 港幣 (HKD) 4.208000 0.0070 0.1666%
2024-12-10 港幣 (HKD) 4.201000 -0.0020 -0.0476%
2024-12-09 港幣 (HKD) 4.203000 0.0110 0.2624%
2024-12-06 港幣 (HKD) 4.192000 -0.0060 -0.1429%
2024-12-05 港幣 (HKD) 4.198000 0.0020 0.0477%
2024-12-04 港幣 (HKD) 4.196000 -0.0140 -0.3325%
2024-12-03 港幣 (HKD) 4.210000 -0.0090 -0.2133%
2024-12-02 港幣 (HKD) 4.219000 0.0160 0.3807%
2024-11-29 港幣 (HKD) 4.203000 -0.0060 -0.1426%
2024-11-28 港幣 (HKD) 4.209000 -0.0010 -0.0238%
2024-11-27 港幣 (HKD) 4.210000 0.0040 0.0951%
2024-11-26 港幣 (HKD) 4.206000 0.0060 0.1429%
2024-11-25 港幣 (HKD) 4.200000 -0.0170 -0.4031%
2024-11-22 港幣 (HKD) 4.217000 0.0040 0.0949%
2024-11-21 港幣 (HKD) 4.213000 0.0090 0.2141%
2024-11-20 港幣 (HKD) 4.204000 0.0110 0.2623%
2024-11-19 港幣 (HKD) 4.193000 -0.0170 -0.4038%
2024-11-18 港幣 (HKD) 4.210000 0.0080 0.1904%
2024-11-15 港幣 (HKD) 4.202000 -0.0120 -0.2848%
2024-11-14 港幣 (HKD) 4.214000 0.0130 0.3095%
2024-11-13 港幣 (HKD) 4.201000 0.0010 0.0238%
2024-11-12 港幣 (HKD) 4.200000 0.0210 0.5025%
2024-11-11 港幣 (HKD) 4.179000 0.0180 0.4326%
2024-11-08 港幣 (HKD) 4.161000 -0.0170 -0.4069%
2024-11-07 港幣 (HKD) 4.178000 0.0100 0.2399%
2024-11-06 港幣 (HKD) 4.168000 0.0250 0.6034%
2024-11-05 港幣 (HKD) 4.143000 -0.0010 -0.0241%
2024-11-04 港幣 (HKD) 4.144000 0.0060 0.1450%
2024-11-01 港幣 (HKD) 4.138000 -- --