| 漲跌 | -0.025000 (-0.5992%) |
| 最高 | 4.239000 (1.6059%) |
| 最低 | 4.109000 (-1.5101%) |
| 平均 | 4.1798 (0.1867%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.148000 | -0.0090 | -0.2165% |
| 2024-09-10 | 港幣 (HKD) | 4.157000 | 0.0110 | 0.2653% |
| 2024-09-09 | 港幣 (HKD) | 4.146000 | 0.0190 | 0.4604% |
| 2024-09-06 | 港幣 (HKD) | 4.127000 | -0.0180 | -0.4343% |
| 2024-09-05 | 港幣 (HKD) | 4.145000 | -0.0120 | -0.2887% |
| 2024-09-04 | 港幣 (HKD) | 4.157000 | 0.0140 | 0.3379% |
| 2024-09-03 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2024-09-02 | 港幣 (HKD) | 4.136000 | 0.0050 | 0.1210% |
| 2024-08-30 | 港幣 (HKD) | 4.131000 | 0.0100 | 0.2427% |
| 2024-08-29 | 港幣 (HKD) | 4.121000 | -0.0050 | -0.1212% |
| 2024-08-28 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0150 | 0.3651% |
| 2024-08-26 | 港幣 (HKD) | 4.109000 | -0.0170 | -0.4120% |
| 2024-08-23 | 港幣 (HKD) | 4.126000 | -0.0030 | -0.0727% |
| 2024-08-22 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2024-08-21 | 港幣 (HKD) | 4.126000 | -0.0090 | -0.2177% |
| 2024-08-20 | 港幣 (HKD) | 4.135000 | -0.0050 | -0.1208% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0290 | -0.6956% |
| 2024-08-16 | 港幣 (HKD) | 4.169000 | -0.0040 | -0.0959% |
| 2024-08-15 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.175000 | -0.0230 | -0.5479% |
| 2024-08-13 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.192000 | 0.0030 | 0.0716% |
| 2024-08-09 | 港幣 (HKD) | 4.189000 | -0.0210 | -0.4988% |
| 2024-08-08 | 港幣 (HKD) | 4.210000 | -0.0120 | -0.2842% |
| 2024-08-07 | 港幣 (HKD) | 4.222000 | -0.0010 | -0.0237% |
| 2024-08-06 | 港幣 (HKD) | 4.223000 | -0.0040 | -0.0946% |
| 2024-08-05 | 港幣 (HKD) | 4.227000 | -0.0040 | -0.0945% |
| 2024-08-02 | 港幣 (HKD) | 4.231000 | 0.0090 | 0.2132% |
| 2024-08-01 | 港幣 (HKD) | 4.222000 | -0.0120 | -0.2834% |
| 2024-07-31 | 港幣 (HKD) | 4.234000 | -0.0050 | -0.1180% |
| 2024-07-30 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2024-07-29 | 港幣 (HKD) | 4.239000 | 0.0050 | 0.1181% |
| 2024-07-26 | 港幣 (HKD) | 4.234000 | -0.0020 | -0.0472% |
| 2024-07-23 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.237000 | 0.0180 | 0.4266% |
| 2024-07-19 | 港幣 (HKD) | 4.219000 | 0.0120 | 0.2852% |
| 2024-07-18 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.208000 | -0.0010 | -0.0238% |
| 2024-07-16 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-07-15 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.200000 | 0.0080 | 0.1908% |
| 2024-07-11 | 港幣 (HKD) | 4.192000 | -0.0090 | -0.2142% |
| 2024-07-10 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-07-09 | 港幣 (HKD) | 4.195000 | 0.0060 | 0.1432% |
| 2024-07-08 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.189000 | 0.0020 | 0.0478% |
| 2024-07-04 | 港幣 (HKD) | 4.187000 | -0.0200 | -0.4754% |
| 2024-07-03 | 港幣 (HKD) | 4.207000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2024-07-01 | 港幣 (HKD) | 4.195000 | 0.0110 | 0.2629% |
| 2024-06-28 | 港幣 (HKD) | 4.184000 | -0.0120 | -0.2860% |
| 2024-06-27 | 港幣 (HKD) | 4.196000 | -0.0010 | -0.0238% |
| 2024-06-26 | 港幣 (HKD) | 4.197000 | 0.0130 | 0.3107% |
| 2024-06-25 | 港幣 (HKD) | 4.184000 | 0.0060 | 0.1436% |
| 2024-06-24 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.178000 | 0.0080 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.170000 | -0.0030 | -0.0719% |
| 2024-06-19 | 港幣 (HKD) | 4.173000 | -0.0040 | -0.0958% |
| 2024-06-18 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2024-06-17 | 港幣 (HKD) | 4.175000 | 0.0050 | 0.1199% |
| 2024-06-14 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2024-06-13 | 港幣 (HKD) | 4.168000 | -0.0070 | -0.1677% |
| 2024-06-12 | 港幣 (HKD) | 4.175000 | -0.0030 | -0.0718% |
| 2024-06-11 | 港幣 (HKD) | 4.178000 | 0.0190 | 0.4568% |
| 2024-06-07 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-06-06 | 港幣 (HKD) | 4.159000 | -0.0120 | -0.2877% |
| 2024-06-05 | 港幣 (HKD) | 4.171000 | -0.0020 | -0.0479% |
| 2024-06-04 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-06-03 | 港幣 (HKD) | 4.172000 | -- | -- |