漲跌 |
-0.372000 (-8.7324%)
|
最高 |
4.297000 (0.8685%) |
最低 |
3.886000 (-8.7793%) |
平均 |
4.1968 (-1.4840%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-05-19 |
港幣 (HKD)
|
3.888000
|
0.0020 |
0.0515% |
2025-05-16 |
港幣 (HKD)
|
3.886000
|
-0.0040 |
-0.1028% |
2025-05-15 |
港幣 (HKD)
|
3.890000
|
-0.0190 |
-0.4861% |
2025-05-14 |
港幣 (HKD)
|
3.909000
|
-0.0260 |
-0.6607% |
2025-05-13 |
港幣 (HKD)
|
3.935000
|
0.0230 |
0.5879% |
2025-05-12 |
港幣 (HKD)
|
3.912000
|
-0.0150 |
-0.3820% |
2025-05-09 |
港幣 (HKD)
|
3.927000
|
0.0010 |
0.0255% |
2025-05-08 |
港幣 (HKD)
|
3.926000
|
-0.0010 |
-0.0255% |
2025-05-07 |
港幣 (HKD)
|
3.927000
|
0.0020 |
0.0510% |
2025-05-06 |
港幣 (HKD)
|
3.925000
|
0.0240 |
0.6152% |
2025-05-05 |
港幣 (HKD)
|
3.901000
|
-0.1200 |
-2.9843% |
2025-05-02 |
港幣 (HKD)
|
4.021000
|
-0.1370 |
-3.2949% |
2025-04-30 |
港幣 (HKD)
|
4.158000
|
-0.0250 |
-0.5977% |
2025-04-29 |
港幣 (HKD)
|
4.183000
|
-0.0320 |
-0.7592% |
2025-04-28 |
港幣 (HKD)
|
4.215000
|
-0.0050 |
-0.1185% |
2025-04-25 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.220000
|
0.0060 |
0.1424% |
2025-04-23 |
港幣 (HKD)
|
4.214000
|
-0.0020 |
-0.0474% |
2025-04-22 |
港幣 (HKD)
|
4.216000
|
0.0050 |
0.1187% |
2025-04-21 |
港幣 (HKD)
|
4.211000
|
-0.0210 |
-0.4962% |
2025-04-18 |
港幣 (HKD)
|
4.232000
|
0.0120 |
0.2844% |
2025-04-17 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-16 |
港幣 (HKD)
|
4.220000
|
0.0030 |
0.0711% |
2025-04-15 |
港幣 (HKD)
|
4.217000
|
-- |
-- |
2025-04-14 |
港幣 (HKD)
|
4.217000
|
-0.0250 |
-0.5893% |
2025-04-11 |
港幣 (HKD)
|
4.242000
|
-0.0190 |
-0.4459% |
2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0230 |
-0.5369% |
2025-04-09 |
港幣 (HKD)
|
4.284000
|
0.0100 |
0.2340% |
2025-04-08 |
港幣 (HKD)
|
4.274000
|
-0.0110 |
-0.2567% |
2025-04-07 |
港幣 (HKD)
|
4.285000
|
0.0010 |
0.0233% |
2025-04-02 |
港幣 (HKD)
|
4.284000
|
-0.0130 |
-0.3025% |
2025-04-01 |
港幣 (HKD)
|
4.297000
|
0.0010 |
0.0233% |
2025-03-31 |
港幣 (HKD)
|
4.296000
|
0.0100 |
0.2333% |
2025-03-28 |
港幣 (HKD)
|
4.286000
|
-0.0020 |
-0.0466% |
2025-03-27 |
港幣 (HKD)
|
4.288000
|
0.0010 |
0.0233% |
2025-03-26 |
港幣 (HKD)
|
4.287000
|
0.0040 |
0.0934% |
2025-03-25 |
港幣 (HKD)
|
4.283000
|
0.0040 |
0.0935% |
2025-03-24 |
港幣 (HKD)
|
4.279000
|
0.0040 |
0.0936% |
2025-03-21 |
港幣 (HKD)
|
4.275000
|
-0.0010 |
-0.0234% |
2025-03-20 |
港幣 (HKD)
|
4.276000
|
-0.0040 |
-0.0935% |
2025-03-19 |
港幣 (HKD)
|
4.280000
|
0.0030 |
0.0701% |
2025-03-18 |
港幣 (HKD)
|
4.277000
|
-0.0010 |
-0.0234% |
2025-03-17 |
港幣 (HKD)
|
4.278000
|
0.0070 |
0.1639% |
2025-03-14 |
港幣 (HKD)
|
4.271000
|
-- |
-- |
2025-03-13 |
港幣 (HKD)
|
4.271000
|
0.0020 |
0.0468% |
2025-03-12 |
港幣 (HKD)
|
4.269000
|
0.0070 |
0.1642% |
2025-03-11 |
港幣 (HKD)
|
4.262000
|
-0.0030 |
-0.0703% |
2025-03-10 |
港幣 (HKD)
|
4.265000
|
0.0110 |
0.2586% |
2025-03-07 |
港幣 (HKD)
|
4.254000
|
-0.0020 |
-0.0470% |
2025-03-06 |
港幣 (HKD)
|
4.256000
|
0.0030 |
0.0705% |
2025-03-05 |
港幣 (HKD)
|
4.253000
|
-0.0100 |
-0.2346% |
2025-03-04 |
港幣 (HKD)
|
4.263000
|
-- |
-- |
2025-03-03 |
港幣 (HKD)
|
4.263000
|
0.0080 |
0.1880% |
2025-02-27 |
港幣 (HKD)
|
4.255000
|
0.0050 |
0.1176% |
2025-02-26 |
港幣 (HKD)
|
4.250000
|
0.0030 |
0.0706% |
2025-02-25 |
港幣 (HKD)
|
4.247000
|
0.0070 |
0.1651% |
2025-02-24 |
港幣 (HKD)
|
4.240000
|
-0.0050 |
-0.1178% |
2025-02-21 |
港幣 (HKD)
|
4.245000
|
-0.0010 |
-0.0236% |
2025-02-20 |
港幣 (HKD)
|
4.246000
|
0.0030 |
0.0707% |
2025-02-19 |
港幣 (HKD)
|
4.243000
|
-0.0020 |
-0.0471% |
2025-02-18 |
港幣 (HKD)
|
4.245000
|
0.0120 |
0.2835% |
2025-02-17 |
港幣 (HKD)
|
4.233000
|
-0.0070 |
-0.1651% |
2025-02-14 |
港幣 (HKD)
|
4.240000
|
-0.0030 |
-0.0707% |
2025-02-13 |
港幣 (HKD)
|
4.243000
|
-0.0040 |
-0.0942% |
2025-02-12 |
港幣 (HKD)
|
4.247000
|
0.0020 |
0.0471% |
2025-02-11 |
港幣 (HKD)
|
4.245000
|
-0.0010 |
-0.0236% |
2025-02-10 |
港幣 (HKD)
|
4.246000
|
0.0060 |
0.1415% |
2025-02-08 |
港幣 (HKD)
|
4.240000
|
0.0050 |
0.1181% |
2025-02-07 |
港幣 (HKD)
|
4.235000
|
-0.0110 |
-0.2591% |
2025-02-06 |
港幣 (HKD)
|
4.246000
|
-- |
-- |
2025-02-05 |
港幣 (HKD)
|
4.246000
|
-0.0180 |
-0.4221% |
2025-02-04 |
港幣 (HKD)
|
4.264000
|
0.0040 |
0.0939% |
2025-02-03 |
港幣 (HKD)
|
4.260000
|
-- |
-- |