高雄銀行港幣即期賣出價走勢圖

模式
漲跌 0.100000 (2.4582%)
最高 4.196000 (3.1465%)
最低 4.045000 (-0.5654%)
平均 4.1401 (1.7734%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.168000 -0.0070 -0.1677%
2024-06-12 港幣 (HKD) 4.175000 -0.0030 -0.0718%
2024-06-11 港幣 (HKD) 4.178000 0.0190 0.4568%
2024-06-07 港幣 (HKD) 4.159000 -- --
2024-06-06 港幣 (HKD) 4.159000 -0.0120 -0.2877%
2024-06-05 港幣 (HKD) 4.171000 -0.0020 -0.0479%
2024-06-04 港幣 (HKD) 4.173000 0.0010 0.0240%
2024-06-03 港幣 (HKD) 4.172000 -0.0010 -0.0240%
2024-05-31 港幣 (HKD) 4.173000 -0.0060 -0.1436%
2024-05-30 港幣 (HKD) 4.179000 0.0150 0.3602%
2024-05-29 港幣 (HKD) 4.164000 0.0150 0.3615%
2024-05-28 港幣 (HKD) 4.149000 -- --
2024-05-27 港幣 (HKD) 4.149000 -0.0110 -0.2644%
2024-05-24 港幣 (HKD) 4.160000 0.0030 0.0722%
2024-05-23 港幣 (HKD) 4.157000 -0.0080 -0.1921%
2024-05-22 港幣 (HKD) 4.165000 -0.0040 -0.0959%
2024-05-21 港幣 (HKD) 4.169000 0.0050 0.1201%
2024-05-20 港幣 (HKD) 4.164000 0.0060 0.1443%
2024-05-17 港幣 (HKD) 4.158000 0.0150 0.3621%
2024-05-16 港幣 (HKD) 4.143000 -0.0220 -0.5282%
2024-05-15 港幣 (HKD) 4.165000 -0.0150 -0.3589%
2024-05-14 港幣 (HKD) 4.180000 0.0020 0.0479%
2024-05-13 港幣 (HKD) 4.178000 -- --
2024-05-10 港幣 (HKD) 4.178000 -0.0030 -0.0718%
2024-05-09 港幣 (HKD) 4.181000 0.0050 0.1197%
2024-05-08 港幣 (HKD) 4.176000 0.0060 0.1439%
2024-05-07 港幣 (HKD) 4.170000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.168000 -0.0030 -0.0719%
2024-05-03 港幣 (HKD) 4.171000 -0.0160 -0.3821%
2024-05-02 港幣 (HKD) 4.187000 -0.0020 -0.0477%
2024-04-30 港幣 (HKD) 4.189000 -- --
2024-04-29 港幣 (HKD) 4.189000 0.0010 0.0239%
2024-04-26 港幣 (HKD) 4.188000 -0.0020 -0.0477%
2024-04-25 港幣 (HKD) 4.190000 0.0090 0.2153%
2024-04-24 港幣 (HKD) 4.181000 -0.0070 -0.1671%
2024-04-23 港幣 (HKD) 4.188000 -0.0080 -0.1907%
2024-04-22 港幣 (HKD) 4.196000 0.0130 0.3108%
2024-04-19 港幣 (HKD) 4.183000 0.0210 0.5046%
2024-04-18 港幣 (HKD) 4.162000 -0.0150 -0.3591%
2024-04-17 港幣 (HKD) 4.177000 -0.0040 -0.0957%
2024-04-16 港幣 (HKD) 4.181000 0.0190 0.4565%
2024-04-15 港幣 (HKD) 4.162000 0.0120 0.2892%
2024-04-12 港幣 (HKD) 4.150000 0.0080 0.1931%
2024-04-11 港幣 (HKD) 4.142000 0.0260 0.6317%
2024-04-10 港幣 (HKD) 4.116000 -0.0140 -0.3390%
2024-04-09 港幣 (HKD) 4.130000 0.0010 0.0242%
2024-04-08 港幣 (HKD) 4.129000 0.0040 0.0970%
2024-04-03 港幣 (HKD) 4.125000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.128000 0.0120 0.2915%
2024-04-01 港幣 (HKD) 4.116000 -0.0020 -0.0486%
2024-03-29 港幣 (HKD) 4.118000 -0.0010 -0.0243%
2024-03-28 港幣 (HKD) 4.119000 -0.0010 -0.0243%
2024-03-27 港幣 (HKD) 4.120000 0.0130 0.3165%
2024-03-26 港幣 (HKD) 4.107000 0.0040 0.0975%
2024-03-25 港幣 (HKD) 4.103000 -0.0140 -0.3401%
2024-03-22 港幣 (HKD) 4.117000 0.0170 0.4146%
2024-03-21 港幣 (HKD) 4.100000 -0.0030 -0.0731%
2024-03-20 港幣 (HKD) 4.103000 0.0110 0.2688%
2024-03-19 港幣 (HKD) 4.092000 0.0130 0.3187%
2024-03-18 港幣 (HKD) 4.079000 0.0100 0.2458%
2024-03-15 港幣 (HKD) 4.069000 0.0130 0.3205%
2024-03-14 港幣 (HKD) 4.056000 0.0050 0.1234%
2024-03-13 港幣 (HKD) 4.051000 0.0060 0.1483%
2024-03-12 港幣 (HKD) 4.045000 -0.0030 -0.0741%
2024-03-11 港幣 (HKD) 4.048000 0.0010 0.0247%
2024-03-08 港幣 (HKD) 4.047000 -0.0130 -0.3202%
2024-03-07 港幣 (HKD) 4.060000 -0.0050 -0.1230%
2024-03-06 港幣 (HKD) 4.065000 -- --
2024-03-05 港幣 (HKD) 4.065000 0.0080 0.1972%
2024-03-04 港幣 (HKD) 4.057000 -0.0110 -0.2704%
2024-03-01 港幣 (HKD) 4.068000 -- --