查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-16 | 港幣 (HKD) | 4.096000 | 0.0030 | 0.0733% |
| 2026-09-15 | 港幣 (HKD) | 4.093000 | 0.0230 | 0.5651% |
| 2026-09-14 | 港幣 (HKD) | 4.070000 | 0.0070 | 0.1723% |
| 2026-09-11 | 港幣 (HKD) | 4.063000 | 0.0110 | 0.2715% |
| 2026-09-10 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2026-09-08 | 港幣 (HKD) | 4.049000 | -0.0040 | -0.0987% |
| 2026-09-07 | 港幣 (HKD) | 4.053000 | -0.0110 | -0.2707% |
| 2026-09-04 | 港幣 (HKD) | 4.064000 | -0.0160 | -0.3922% |
| 2026-09-03 | 港幣 (HKD) | 4.080000 | 0.0040 | 0.0981% |
| 2026-09-02 | 港幣 (HKD) | 4.076000 | 0.0110 | 0.2706% |
| 2026-09-01 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0110 | 0.2709% |
| 2026-08-28 | 港幣 (HKD) | 4.061000 | -0.0100 | -0.2456% |
| 2026-08-27 | 港幣 (HKD) | 4.071000 | -0.0160 | -0.3915% |
| 2026-08-26 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-08-25 | 港幣 (HKD) | 4.095000 | 0.0020 | 0.0489% |
| 2026-08-24 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-08-21 | 港幣 (HKD) | 4.092000 | -0.0090 | -0.2195% |
| 2026-08-20 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2026-08-19 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.103000 | 0.0170 | 0.4161% |
| 2026-08-17 | 港幣 (HKD) | 4.086000 | -0.0230 | -0.5597% |
| 2026-08-14 | 港幣 (HKD) | 4.109000 | -0.0190 | -0.4603% |
| 2026-08-13 | 港幣 (HKD) | 4.128000 | -0.0100 | -0.2417% |
| 2026-08-12 | 港幣 (HKD) | 4.138000 | -0.0060 | -0.1448% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0090 | 0.2177% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2026-08-07 | 港幣 (HKD) | 4.146000 | 0.0080 | 0.1933% |
| 2026-08-06 | 港幣 (HKD) | 4.138000 | -0.0080 | -0.1930% |
| 2026-08-05 | 港幣 (HKD) | 4.146000 | -0.0240 | -0.5755% |
| 2026-08-04 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | 0.0160 | 0.3854% |
| 2026-07-31 | 港幣 (HKD) | 4.152000 | -0.0170 | -0.4078% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0130 | 0.3128% |
| 2026-07-29 | 港幣 (HKD) | 4.156000 | -0.0030 | -0.0721% |
| 2026-07-28 | 港幣 (HKD) | 4.159000 | 0.0140 | 0.3378% |
| 2026-07-27 | 港幣 (HKD) | 4.145000 | -0.0090 | -0.2167% |
| 2026-07-24 | 港幣 (HKD) | 4.154000 | 0.0110 | 0.2655% |
| 2026-07-23 | 港幣 (HKD) | 4.143000 | -0.0170 | -0.4087% |
| 2026-07-22 | 港幣 (HKD) | 4.160000 | 0.0050 | 0.1203% |
| 2026-07-21 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2026-07-20 | 港幣 (HKD) | 4.143000 | -0.0040 | -0.0965% |
| 2026-07-17 | 港幣 (HKD) | 4.147000 | 0.0040 | 0.0965% |
| 2026-07-16 | 港幣 (HKD) | 4.143000 | 0.0070 | 0.1692% |
| 2026-07-15 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2026-07-14 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-07-13 | 港幣 (HKD) | 4.133000 | 0.0020 | 0.0484% |
| 2026-07-10 | 港幣 (HKD) | 4.131000 | -0.0080 | -0.1933% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0230 | 0.5588% |
| 2026-07-08 | 港幣 (HKD) | 4.116000 | -0.0140 | -0.3390% |
| 2026-07-07 | 港幣 (HKD) | 4.130000 | 0.0170 | 0.4133% |
| 2026-07-06 | 港幣 (HKD) | 4.113000 | 0.0120 | 0.2926% |
| 2026-07-03 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2026-07-01 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-06-30 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-06-24 | 港幣 (HKD) | 4.082000 | 0.0190 | 0.4676% |
| 2026-06-23 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.064000 | 0.0020 | 0.0492% |
| 2026-06-18 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-06-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.064000 | -0.0080 | -0.1965% |
| 2026-06-10 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-06-09 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-08 | 港幣 (HKD) | 4.059000 | 0.0090 | 0.2222% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2026-06-04 | 港幣 (HKD) | 4.044000 | 0.0060 | 0.1486% |
| 2026-06-03 | 港幣 (HKD) | 4.038000 | -0.0040 | -0.0990% |
| 2026-06-02 | 港幣 (HKD) | 4.042000 | 0.0110 | 0.2729% |
| 2026-06-01 | 港幣 (HKD) | 4.031000 | -- | -- |