| 漲跌 | 0.025000 (0.6089%) |
| 最高 | 4.139000 (0.8037%) |
| 最低 | 4.031000 (-1.8266%) |
| 平均 | 4.0678 (-0.9294%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.131000 | -0.0080 | -0.1933% |
| 2026-07-09 | 港幣 (HKD) | 4.139000 | 0.0230 | 0.5588% |
| 2026-07-08 | 港幣 (HKD) | 4.116000 | -0.0140 | -0.3390% |
| 2026-07-07 | 港幣 (HKD) | 4.130000 | 0.0170 | 0.4133% |
| 2026-07-06 | 港幣 (HKD) | 4.113000 | 0.0120 | 0.2926% |
| 2026-07-03 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-07-02 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2026-07-01 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-06-30 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2026-06-29 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0030 | 0.0733% |
| 2026-06-25 | 港幣 (HKD) | 4.090000 | 0.0080 | 0.1960% |
| 2026-06-24 | 港幣 (HKD) | 4.082000 | 0.0190 | 0.4676% |
| 2026-06-23 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.064000 | 0.0020 | 0.0492% |
| 2026-06-18 | 港幣 (HKD) | 4.062000 | 0.0030 | 0.0739% |
| 2026-06-17 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2026-06-15 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.064000 | -0.0080 | -0.1965% |
| 2026-06-10 | 港幣 (HKD) | 4.072000 | 0.0080 | 0.1969% |
| 2026-06-09 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-08 | 港幣 (HKD) | 4.059000 | 0.0090 | 0.2222% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0060 | 0.1484% |
| 2026-06-04 | 港幣 (HKD) | 4.044000 | 0.0060 | 0.1486% |
| 2026-06-03 | 港幣 (HKD) | 4.038000 | -0.0040 | -0.0990% |
| 2026-06-02 | 港幣 (HKD) | 4.042000 | 0.0110 | 0.2729% |
| 2026-06-01 | 港幣 (HKD) | 4.031000 | -0.0030 | -0.0744% |
| 2026-05-29 | 港幣 (HKD) | 4.034000 | -0.0050 | -0.1238% |
| 2026-05-28 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-05-27 | 港幣 (HKD) | 4.038000 | -0.0020 | -0.0495% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0060 | -0.1483% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0080 | -0.1973% |
| 2026-05-22 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2026-05-21 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.071000 | 0.0130 | 0.3204% |
| 2026-05-18 | 港幣 (HKD) | 4.058000 | 0.0020 | 0.0493% |
| 2026-05-15 | 港幣 (HKD) | 4.056000 | 0.0040 | 0.0987% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-05-13 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.051000 | 0.0100 | 0.2475% |
| 2026-05-11 | 港幣 (HKD) | 4.041000 | 0.0010 | 0.0248% |
| 2026-05-08 | 港幣 (HKD) | 4.040000 | 0.0030 | 0.0743% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0070 | -0.1731% |
| 2026-05-06 | 港幣 (HKD) | 4.044000 | -0.0190 | -0.4676% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.065000 | -0.0080 | -0.1964% |
| 2026-04-30 | 港幣 (HKD) | 4.073000 | 0.0170 | 0.4191% |
| 2026-04-29 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2026-04-27 | 港幣 (HKD) | 4.042000 | -0.0060 | -0.1482% |
| 2026-04-24 | 港幣 (HKD) | 4.048000 | -0.0130 | -0.3201% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-04-22 | 港幣 (HKD) | 4.055000 | 0.0080 | 0.1977% |
| 2026-04-21 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0060 | -0.1477% |
| 2026-04-17 | 港幣 (HKD) | 4.061000 | 0.0060 | 0.1480% |
| 2026-04-16 | 港幣 (HKD) | 4.055000 | -0.0120 | -0.2951% |
| 2026-04-15 | 港幣 (HKD) | 4.067000 | -0.0080 | -0.1963% |
| 2026-04-14 | 港幣 (HKD) | 4.075000 | -0.0130 | -0.3180% |
| 2026-04-13 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2026-04-10 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.080000 | -0.0050 | -0.1224% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0230 | -0.5599% |
| 2026-04-07 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -- | -- |