| 漲跌 | 0.212000 (5.6669%) |
| 最高 | 3.965000 (5.9877%) |
| 最低 | 3.699000 (-1.1227%) |
| 平均 | 3.8629 (3.2574%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.951000 | 0.0030 | 0.0760% |
| 2025-10-07 | 港幣 (HKD) | 3.948000 | 0.0210 | 0.5348% |
| 2025-10-03 | 港幣 (HKD) | 3.927000 | -0.0100 | -0.2540% |
| 2025-10-02 | 港幣 (HKD) | 3.937000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.940000 | -0.0050 | -0.1267% |
| 2025-09-30 | 港幣 (HKD) | 3.945000 | -0.0090 | -0.2276% |
| 2025-09-26 | 港幣 (HKD) | 3.954000 | 0.0120 | 0.3044% |
| 2025-09-25 | 港幣 (HKD) | 3.942000 | 0.0150 | 0.3820% |
| 2025-09-24 | 港幣 (HKD) | 3.927000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.925000 | 0.0020 | 0.0510% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0100 | 0.2556% |
| 2025-09-19 | 港幣 (HKD) | 3.913000 | 0.0190 | 0.4879% |
| 2025-09-18 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-09-17 | 港幣 (HKD) | 3.891000 | -0.0040 | -0.1027% |
| 2025-09-16 | 港幣 (HKD) | 3.895000 | -0.0210 | -0.5363% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2025-09-12 | 港幣 (HKD) | 3.910000 | -0.0130 | -0.3314% |
| 2025-09-11 | 港幣 (HKD) | 3.923000 | 0.0120 | 0.3068% |
| 2025-09-10 | 港幣 (HKD) | 3.911000 | -0.0120 | -0.3059% |
| 2025-09-09 | 港幣 (HKD) | 3.923000 | -0.0190 | -0.4820% |
| 2025-09-08 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2025-09-05 | 港幣 (HKD) | 3.946000 | -0.0190 | -0.4792% |
| 2025-09-04 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.964000 | 0.0040 | 0.1010% |
| 2025-09-02 | 港幣 (HKD) | 3.960000 | 0.0010 | 0.0253% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | 0.0040 | 0.1011% |
| 2025-08-29 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-08-28 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2025-08-27 | 港幣 (HKD) | 3.957000 | 0.0170 | 0.4315% |
| 2025-08-26 | 港幣 (HKD) | 3.940000 | 0.0140 | 0.3566% |
| 2025-08-25 | 港幣 (HKD) | 3.926000 | -0.0160 | -0.4059% |
| 2025-08-22 | 港幣 (HKD) | 3.942000 | 0.0070 | 0.1779% |
| 2025-08-21 | 港幣 (HKD) | 3.935000 | 0.0270 | 0.6909% |
| 2025-08-20 | 港幣 (HKD) | 3.908000 | 0.0160 | 0.4111% |
| 2025-08-19 | 港幣 (HKD) | 3.892000 | 0.0210 | 0.5425% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2025-08-15 | 港幣 (HKD) | 3.866000 | 0.0180 | 0.4678% |
| 2025-08-14 | 港幣 (HKD) | 3.848000 | 0.0040 | 0.1041% |
| 2025-08-13 | 港幣 (HKD) | 3.844000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.853000 | 0.0140 | 0.3647% |
| 2025-08-11 | 港幣 (HKD) | 3.839000 | 0.0080 | 0.2088% |
| 2025-08-08 | 港幣 (HKD) | 3.831000 | 0.0120 | 0.3142% |
| 2025-08-07 | 港幣 (HKD) | 3.819000 | -0.0300 | -0.7794% |
| 2025-08-06 | 港幣 (HKD) | 3.849000 | 0.0090 | 0.2344% |
| 2025-08-05 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0170 | -0.4410% |
| 2025-08-01 | 港幣 (HKD) | 3.855000 | 0.0260 | 0.6790% |
| 2025-07-31 | 港幣 (HKD) | 3.829000 | 0.0180 | 0.4723% |
| 2025-07-30 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.811000 | 0.0230 | 0.6072% |
| 2025-07-28 | 港幣 (HKD) | 3.788000 | 0.0070 | 0.1851% |
| 2025-07-25 | 港幣 (HKD) | 3.781000 | 0.0090 | 0.2386% |
| 2025-07-24 | 港幣 (HKD) | 3.772000 | 0.0060 | 0.1593% |
| 2025-07-23 | 港幣 (HKD) | 3.766000 | -0.0130 | -0.3440% |
| 2025-07-22 | 港幣 (HKD) | 3.779000 | 0.0050 | 0.1325% |
| 2025-07-21 | 港幣 (HKD) | 3.774000 | 0.0070 | 0.1858% |
| 2025-07-18 | 港幣 (HKD) | 3.767000 | -0.0050 | -0.1326% |
| 2025-07-17 | 港幣 (HKD) | 3.772000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.773000 | 0.0140 | 0.3724% |
| 2025-07-15 | 港幣 (HKD) | 3.759000 | -0.0020 | -0.0532% |
| 2025-07-14 | 港幣 (HKD) | 3.761000 | 0.0120 | 0.3201% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0030 | -0.0800% |
| 2025-07-10 | 港幣 (HKD) | 3.752000 | 0.0140 | 0.3745% |
| 2025-07-09 | 港幣 (HKD) | 3.738000 | 0.0050 | 0.1339% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0050 | 0.1341% |
| 2025-07-07 | 港幣 (HKD) | 3.728000 | 0.0160 | 0.4310% |
| 2025-07-04 | 港幣 (HKD) | 3.712000 | 0.0130 | 0.3514% |
| 2025-07-03 | 港幣 (HKD) | 3.699000 | -0.0240 | -0.6446% |
| 2025-07-02 | 港幣 (HKD) | 3.723000 | -0.0180 | -0.4812% |
| 2025-07-01 | 港幣 (HKD) | 3.741000 | -- | -- |