查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-08 | 港幣 (HKD) | 4.149000 | 0.0170 | 0.4114% |
| 2026-10-07 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2026-10-06 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2026-10-05 | 港幣 (HKD) | 4.127000 | -0.0100 | -0.2417% |
| 2026-10-02 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.137000 | -0.0040 | -0.0966% |
| 2026-09-30 | 港幣 (HKD) | 4.141000 | -0.0040 | -0.0965% |
| 2026-09-29 | 港幣 (HKD) | 4.145000 | 0.0130 | 0.3146% |
| 2026-09-24 | 港幣 (HKD) | 4.132000 | 0.0110 | 0.2669% |
| 2026-09-23 | 港幣 (HKD) | 4.121000 | 0.0020 | 0.0486% |
| 2026-09-22 | 港幣 (HKD) | 4.119000 | -0.0080 | -0.1938% |
| 2026-09-21 | 港幣 (HKD) | 4.127000 | -0.0070 | -0.1693% |
| 2026-09-18 | 港幣 (HKD) | 4.134000 | -0.0080 | -0.1931% |
| 2026-09-17 | 港幣 (HKD) | 4.142000 | -0.0040 | -0.0965% |
| 2026-09-16 | 港幣 (HKD) | 4.146000 | 0.0030 | 0.0724% |
| 2026-09-15 | 港幣 (HKD) | 4.143000 | 0.0230 | 0.5583% |
| 2026-09-14 | 港幣 (HKD) | 4.120000 | 0.0070 | 0.1702% |
| 2026-09-11 | 港幣 (HKD) | 4.113000 | 0.0110 | 0.2682% |
| 2026-09-10 | 港幣 (HKD) | 4.102000 | 0.0050 | 0.1220% |
| 2026-09-09 | 港幣 (HKD) | 4.097000 | -0.0020 | -0.0488% |
| 2026-09-08 | 港幣 (HKD) | 4.099000 | -0.0040 | -0.0975% |
| 2026-09-07 | 港幣 (HKD) | 4.103000 | -0.0110 | -0.2674% |
| 2026-09-04 | 港幣 (HKD) | 4.114000 | -0.0160 | -0.3874% |
| 2026-09-03 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2026-09-02 | 港幣 (HKD) | 4.126000 | 0.0110 | 0.2673% |
| 2026-09-01 | 港幣 (HKD) | 4.115000 | -0.0070 | -0.1698% |
| 2026-08-31 | 港幣 (HKD) | 4.122000 | 0.0110 | 0.2676% |
| 2026-08-28 | 港幣 (HKD) | 4.111000 | -0.0100 | -0.2427% |
| 2026-08-27 | 港幣 (HKD) | 4.121000 | -0.0160 | -0.3868% |
| 2026-08-26 | 港幣 (HKD) | 4.137000 | -0.0080 | -0.1930% |
| 2026-08-25 | 港幣 (HKD) | 4.145000 | 0.0020 | 0.0483% |
| 2026-08-24 | 港幣 (HKD) | 4.143000 | 0.0010 | 0.0241% |
| 2026-08-21 | 港幣 (HKD) | 4.142000 | -0.0090 | -0.2168% |
| 2026-08-20 | 港幣 (HKD) | 4.151000 | -0.0020 | -0.0482% |
| 2026-08-19 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.153000 | 0.0170 | 0.4110% |
| 2026-08-17 | 港幣 (HKD) | 4.136000 | -0.0230 | -0.5530% |
| 2026-08-14 | 港幣 (HKD) | 4.159000 | -0.0190 | -0.4548% |
| 2026-08-13 | 港幣 (HKD) | 4.178000 | -0.0100 | -0.2388% |
| 2026-08-12 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2026-08-11 | 港幣 (HKD) | 4.194000 | 0.0090 | 0.2151% |
| 2026-08-10 | 港幣 (HKD) | 4.185000 | -0.0110 | -0.2622% |
| 2026-08-07 | 港幣 (HKD) | 4.196000 | 0.0080 | 0.1910% |
| 2026-08-06 | 港幣 (HKD) | 4.188000 | -0.0080 | -0.1907% |
| 2026-08-05 | 港幣 (HKD) | 4.196000 | -0.0240 | -0.5687% |
| 2026-08-04 | 港幣 (HKD) | 4.220000 | 0.0020 | 0.0474% |
| 2026-08-03 | 港幣 (HKD) | 4.218000 | 0.0160 | 0.3808% |
| 2026-07-31 | 港幣 (HKD) | 4.202000 | -0.0170 | -0.4029% |
| 2026-07-30 | 港幣 (HKD) | 4.219000 | 0.0130 | 0.3091% |
| 2026-07-29 | 港幣 (HKD) | 4.206000 | -0.0030 | -0.0713% |
| 2026-07-28 | 港幣 (HKD) | 4.209000 | 0.0140 | 0.3337% |
| 2026-07-27 | 港幣 (HKD) | 4.195000 | -0.0090 | -0.2141% |
| 2026-07-24 | 港幣 (HKD) | 4.204000 | 0.0110 | 0.2623% |
| 2026-07-23 | 港幣 (HKD) | 4.193000 | -0.0170 | -0.4038% |
| 2026-07-22 | 港幣 (HKD) | 4.210000 | 0.0050 | 0.1189% |
| 2026-07-21 | 港幣 (HKD) | 4.205000 | 0.0120 | 0.2862% |
| 2026-07-20 | 港幣 (HKD) | 4.193000 | -0.0040 | -0.0953% |
| 2026-07-17 | 港幣 (HKD) | 4.197000 | 0.0040 | 0.0954% |
| 2026-07-16 | 港幣 (HKD) | 4.193000 | 0.0070 | 0.1672% |
| 2026-07-15 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2026-07-14 | 港幣 (HKD) | 4.184000 | 0.0010 | 0.0239% |
| 2026-07-13 | 港幣 (HKD) | 4.183000 | 0.0020 | 0.0478% |
| 2026-07-10 | 港幣 (HKD) | 4.181000 | -0.0080 | -0.1910% |
| 2026-07-09 | 港幣 (HKD) | 4.189000 | 0.0230 | 0.5521% |
| 2026-07-08 | 港幣 (HKD) | 4.166000 | -0.0140 | -0.3349% |
| 2026-07-07 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2026-07-06 | 港幣 (HKD) | 4.163000 | 0.0120 | 0.2891% |
| 2026-07-03 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2026-07-01 | 港幣 (HKD) | 4.144000 | -- | -- |