| 漲跌 | 0.026000 (0.6318%) |
| 最高 | 4.163000 (1.1665%) |
| 最低 | 4.072000 (-1.0450%) |
| 平均 | 4.1200 (0.1205%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2026-03-17 | 港幣 (HKD) | 4.149000 | -0.0120 | -0.2884% |
| 2026-03-16 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2026-03-13 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2026-03-12 | 港幣 (HKD) | 4.150000 | 0.0220 | 0.5329% |
| 2026-03-11 | 港幣 (HKD) | 4.128000 | -0.0190 | -0.4582% |
| 2026-03-10 | 港幣 (HKD) | 4.147000 | -0.0160 | -0.3843% |
| 2026-03-09 | 港幣 (HKD) | 4.163000 | 0.0340 | 0.8234% |
| 2026-03-06 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2026-03-05 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2026-03-04 | 港幣 (HKD) | 4.137000 | 0.0080 | 0.1938% |
| 2026-03-03 | 港幣 (HKD) | 4.129000 | 0.0300 | 0.7319% |
| 2026-03-02 | 港幣 (HKD) | 4.099000 | 0.0270 | 0.6631% |
| 2026-02-26 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-02-25 | 港幣 (HKD) | 4.084000 | -0.0160 | -0.3902% |
| 2026-02-24 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2026-02-23 | 港幣 (HKD) | 4.101000 | -0.0090 | -0.2190% |
| 2026-02-13 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2026-02-12 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-02-11 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-02-10 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2026-02-09 | 港幣 (HKD) | 4.113000 | -0.0240 | -0.5801% |
| 2026-02-06 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2026-02-05 | 港幣 (HKD) | 4.131000 | 0.0130 | 0.3157% |
| 2026-02-04 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2026-02-03 | 港幣 (HKD) | 4.120000 | -0.0070 | -0.1696% |
| 2026-02-02 | 港幣 (HKD) | 4.127000 | 0.0170 | 0.4136% |
| 2026-01-30 | 港幣 (HKD) | 4.110000 | 0.0200 | 0.4890% |
| 2026-01-29 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-01-28 | 港幣 (HKD) | 4.091000 | -0.0180 | -0.4381% |
| 2026-01-27 | 港幣 (HKD) | 4.109000 | -0.0090 | -0.2186% |
| 2026-01-26 | 港幣 (HKD) | 4.118000 | -0.0070 | -0.1697% |
| 2026-01-23 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2026-01-22 | 港幣 (HKD) | 4.130000 | -0.0070 | -0.1692% |
| 2026-01-21 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2026-01-20 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.131000 | 0.0060 | 0.1455% |
| 2026-01-16 | 港幣 (HKD) | 4.125000 | -0.0030 | -0.0727% |
| 2026-01-15 | 港幣 (HKD) | 4.128000 | -0.0040 | -0.0968% |
| 2026-01-14 | 港幣 (HKD) | 4.132000 | -0.0050 | -0.1209% |
| 2026-01-13 | 港幣 (HKD) | 4.137000 | -0.0010 | -0.0242% |
| 2026-01-12 | 港幣 (HKD) | 4.138000 | 0.0040 | 0.0968% |
| 2026-01-09 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-01-08 | 港幣 (HKD) | 4.133000 | 0.0130 | 0.3155% |
| 2026-01-07 | 港幣 (HKD) | 4.120000 | -0.0060 | -0.1454% |
| 2026-01-06 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2026-01-05 | 港幣 (HKD) | 4.128000 | 0.0180 | 0.4380% |
| 2026-01-02 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2025-12-31 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2025-12-30 | 港幣 (HKD) | 4.113000 | -0.0090 | -0.2183% |
| 2025-12-29 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.122000 | -0.0040 | -0.0969% |
| 2025-12-24 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2025-12-23 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2025-12-19 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2025-12-18 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2025-12-16 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2025-12-15 | 港幣 (HKD) | 4.111000 | 0.0270 | 0.6611% |
| 2025-12-12 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2025-12-11 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2025-12-10 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2025-12-09 | 港幣 (HKD) | 4.088000 | 0.0020 | 0.0489% |
| 2025-12-08 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2025-12-05 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2025-12-04 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2025-12-03 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2025-12-02 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2025-12-01 | 港幣 (HKD) | 4.115000 | -- | -- |