| 漲跌 | -0.100000 (-2.3213%) |
| 最高 | 4.347000 (0.9053%) |
| 最低 | 4.208000 (-2.3213%) |
| 平均 | 4.3018 (-0.1428%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.208000 | -0.0250 | -0.5906% |
| 2025-04-29 | 港幣 (HKD) | 4.233000 | -0.0320 | -0.7503% |
| 2025-04-28 | 港幣 (HKD) | 4.265000 | -0.0050 | -0.1171% |
| 2025-04-25 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.270000 | 0.0060 | 0.1407% |
| 2025-04-23 | 港幣 (HKD) | 4.264000 | -0.0020 | -0.0469% |
| 2025-04-22 | 港幣 (HKD) | 4.266000 | 0.0050 | 0.1173% |
| 2025-04-21 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-18 | 港幣 (HKD) | 4.282000 | 0.0120 | 0.2810% |
| 2025-04-17 | 港幣 (HKD) | 4.270000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.270000 | 0.0030 | 0.0703% |
| 2025-04-15 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.267000 | -0.0250 | -0.5825% |
| 2025-04-11 | 港幣 (HKD) | 4.292000 | -0.0190 | -0.4407% |
| 2025-04-10 | 港幣 (HKD) | 4.311000 | -0.0230 | -0.5307% |
| 2025-04-09 | 港幣 (HKD) | 4.334000 | 0.0100 | 0.2313% |
| 2025-04-08 | 港幣 (HKD) | 4.324000 | -0.0110 | -0.2537% |
| 2025-04-07 | 港幣 (HKD) | 4.335000 | 0.0010 | 0.0231% |
| 2025-04-02 | 港幣 (HKD) | 4.334000 | -0.0130 | -0.2991% |
| 2025-04-01 | 港幣 (HKD) | 4.347000 | 0.0010 | 0.0230% |
| 2025-03-31 | 港幣 (HKD) | 4.346000 | 0.0100 | 0.2306% |
| 2025-03-28 | 港幣 (HKD) | 4.336000 | -0.0020 | -0.0461% |
| 2025-03-27 | 港幣 (HKD) | 4.338000 | 0.0010 | 0.0231% |
| 2025-03-26 | 港幣 (HKD) | 4.337000 | 0.0040 | 0.0923% |
| 2025-03-25 | 港幣 (HKD) | 4.333000 | 0.0040 | 0.0924% |
| 2025-03-24 | 港幣 (HKD) | 4.329000 | 0.0040 | 0.0925% |
| 2025-03-21 | 港幣 (HKD) | 4.325000 | -0.0010 | -0.0231% |
| 2025-03-20 | 港幣 (HKD) | 4.326000 | -0.0040 | -0.0924% |
| 2025-03-19 | 港幣 (HKD) | 4.330000 | 0.0030 | 0.0693% |
| 2025-03-18 | 港幣 (HKD) | 4.327000 | -0.0010 | -0.0231% |
| 2025-03-17 | 港幣 (HKD) | 4.328000 | 0.0070 | 0.1620% |
| 2025-03-14 | 港幣 (HKD) | 4.321000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.321000 | 0.0020 | 0.0463% |
| 2025-03-12 | 港幣 (HKD) | 4.319000 | 0.0070 | 0.1623% |
| 2025-03-11 | 港幣 (HKD) | 4.312000 | -0.0030 | -0.0695% |
| 2025-03-10 | 港幣 (HKD) | 4.315000 | 0.0110 | 0.2556% |
| 2025-03-07 | 港幣 (HKD) | 4.304000 | -0.0020 | -0.0464% |
| 2025-03-06 | 港幣 (HKD) | 4.306000 | 0.0030 | 0.0697% |
| 2025-03-05 | 港幣 (HKD) | 4.303000 | -0.0100 | -0.2319% |
| 2025-03-04 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.313000 | 0.0080 | 0.1858% |
| 2025-02-27 | 港幣 (HKD) | 4.305000 | 0.0050 | 0.1163% |
| 2025-02-26 | 港幣 (HKD) | 4.300000 | 0.0030 | 0.0698% |
| 2025-02-25 | 港幣 (HKD) | 4.297000 | 0.0070 | 0.1632% |
| 2025-02-24 | 港幣 (HKD) | 4.290000 | -0.0050 | -0.1164% |
| 2025-02-21 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-02-20 | 港幣 (HKD) | 4.296000 | 0.0030 | 0.0699% |
| 2025-02-19 | 港幣 (HKD) | 4.293000 | -0.0020 | -0.0466% |
| 2025-02-18 | 港幣 (HKD) | 4.295000 | 0.0120 | 0.2802% |
| 2025-02-17 | 港幣 (HKD) | 4.283000 | -0.0070 | -0.1632% |
| 2025-02-14 | 港幣 (HKD) | 4.290000 | -0.0030 | -0.0699% |
| 2025-02-13 | 港幣 (HKD) | 4.293000 | -0.0040 | -0.0931% |
| 2025-02-12 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-02-11 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-02-10 | 港幣 (HKD) | 4.296000 | 0.0060 | 0.1399% |
| 2025-02-08 | 港幣 (HKD) | 4.290000 | 0.0050 | 0.1167% |
| 2025-02-07 | 港幣 (HKD) | 4.285000 | -0.0110 | -0.2561% |
| 2025-02-06 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.296000 | -0.0180 | -0.4172% |
| 2025-02-04 | 港幣 (HKD) | 4.314000 | 0.0040 | 0.0928% |
| 2025-02-03 | 港幣 (HKD) | 4.310000 | 0.0300 | 0.7009% |
| 2025-01-24 | 港幣 (HKD) | 4.280000 | -0.0050 | -0.1167% |
| 2025-01-23 | 港幣 (HKD) | 4.285000 | -0.0020 | -0.0467% |
| 2025-01-22 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-01-21 | 港幣 (HKD) | 4.289000 | -0.0040 | -0.0932% |
| 2025-01-20 | 港幣 (HKD) | 4.293000 | -0.0160 | -0.3713% |
| 2025-01-17 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-16 | 港幣 (HKD) | 4.308000 | -0.0170 | -0.3931% |
| 2025-01-15 | 港幣 (HKD) | 4.325000 | 0.0100 | 0.2317% |
| 2025-01-14 | 港幣 (HKD) | 4.315000 | -0.0190 | -0.4384% |
| 2025-01-13 | 港幣 (HKD) | 4.334000 | 0.0190 | 0.4403% |
| 2025-01-10 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.315000 | 0.0080 | 0.1857% |
| 2025-01-08 | 港幣 (HKD) | 4.307000 | 0.0170 | 0.3963% |
| 2025-01-07 | 港幣 (HKD) | 4.290000 | -0.0170 | -0.3947% |
| 2025-01-06 | 港幣 (HKD) | 4.307000 | -0.0020 | -0.0464% |
| 2025-01-03 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-02 | 港幣 (HKD) | 4.308000 | -- | -- |