| 漲跌 | 0.221000 (5.6594%) |
| 最高 | 4.126000 (5.6594%) |
| 最低 | 3.869000 (-0.9219%) |
| 平均 | 3.9989 (2.4036%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-25 | 港幣 (HKD) | 4.126000 | 0.0090 | 0.2186% |
| 2025-11-24 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2025-11-21 | 港幣 (HKD) | 4.115000 | 0.0160 | 0.3903% |
| 2025-11-20 | 港幣 (HKD) | 4.099000 | 0.0090 | 0.2200% |
| 2025-11-19 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2025-11-18 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2025-11-14 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2025-11-13 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2025-11-11 | 港幣 (HKD) | 4.072000 | 0.0070 | 0.1722% |
| 2025-11-10 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2025-11-07 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2025-11-06 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2025-11-04 | 港幣 (HKD) | 4.053000 | 0.0080 | 0.1978% |
| 2025-11-03 | 港幣 (HKD) | 4.045000 | 0.0100 | 0.2478% |
| 2025-10-31 | 港幣 (HKD) | 4.035000 | 0.0070 | 0.1738% |
| 2025-10-30 | 港幣 (HKD) | 4.028000 | 0.0110 | 0.2738% |
| 2025-10-29 | 港幣 (HKD) | 4.017000 | -0.0030 | -0.0746% |
| 2025-10-28 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-10-27 | 港幣 (HKD) | 4.030000 | -0.0120 | -0.2969% |
| 2025-10-23 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2025-10-22 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2025-10-21 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2025-10-20 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2025-10-17 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-10-16 | 港幣 (HKD) | 4.021000 | 0.0070 | 0.1744% |
| 2025-10-15 | 港幣 (HKD) | 4.014000 | -0.0200 | -0.4958% |
| 2025-10-14 | 港幣 (HKD) | 4.034000 | 0.0070 | 0.1738% |
| 2025-10-13 | 港幣 (HKD) | 4.027000 | 0.0240 | 0.5996% |
| 2025-10-09 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-10-08 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-10-07 | 港幣 (HKD) | 3.998000 | 0.0210 | 0.5280% |
| 2025-10-03 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2025-10-02 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2025-10-01 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2025-09-30 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2025-09-26 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2025-09-25 | 港幣 (HKD) | 3.992000 | 0.0150 | 0.3772% |
| 2025-09-24 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2025-09-23 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-09-22 | 港幣 (HKD) | 3.973000 | 0.0100 | 0.2523% |
| 2025-09-19 | 港幣 (HKD) | 3.963000 | 0.0190 | 0.4817% |
| 2025-09-18 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2025-09-17 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-09-16 | 港幣 (HKD) | 3.945000 | -0.0210 | -0.5295% |
| 2025-09-15 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-09-12 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2025-09-11 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2025-09-10 | 港幣 (HKD) | 3.961000 | -0.0120 | -0.3020% |
| 2025-09-09 | 港幣 (HKD) | 3.973000 | -0.0190 | -0.4760% |
| 2025-09-08 | 港幣 (HKD) | 3.992000 | -0.0040 | -0.1001% |
| 2025-09-05 | 港幣 (HKD) | 3.996000 | -0.0190 | -0.4732% |
| 2025-09-04 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2025-09-03 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2025-09-02 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-09-01 | 港幣 (HKD) | 4.009000 | 0.0040 | 0.0999% |
| 2025-08-29 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-08-28 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2025-08-27 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2025-08-26 | 港幣 (HKD) | 3.990000 | 0.0140 | 0.3521% |
| 2025-08-25 | 港幣 (HKD) | 3.976000 | -0.0160 | -0.4008% |
| 2025-08-22 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2025-08-21 | 港幣 (HKD) | 3.985000 | 0.0270 | 0.6822% |
| 2025-08-20 | 港幣 (HKD) | 3.958000 | 0.0160 | 0.4059% |
| 2025-08-19 | 港幣 (HKD) | 3.942000 | 0.0210 | 0.5356% |
| 2025-08-18 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2025-08-15 | 港幣 (HKD) | 3.916000 | 0.0180 | 0.4618% |
| 2025-08-14 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2025-08-13 | 港幣 (HKD) | 3.894000 | -0.0090 | -0.2306% |
| 2025-08-12 | 港幣 (HKD) | 3.903000 | 0.0140 | 0.3600% |
| 2025-08-11 | 港幣 (HKD) | 3.889000 | 0.0080 | 0.2061% |
| 2025-08-08 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2025-08-07 | 港幣 (HKD) | 3.869000 | -0.0300 | -0.7694% |
| 2025-08-06 | 港幣 (HKD) | 3.899000 | 0.0090 | 0.2314% |
| 2025-08-05 | 港幣 (HKD) | 3.890000 | 0.0020 | 0.0514% |
| 2025-08-04 | 港幣 (HKD) | 3.888000 | -0.0170 | -0.4353% |
| 2025-08-01 | 港幣 (HKD) | 3.905000 | -- | -- |