| 漲跌 | 0.144000 (3.6090%) |
| 最高 | 4.134000 (3.6090%) |
| 最低 | 3.977000 (-0.3258%) |
| 平均 | 4.0772 (2.1867%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-09 | 港幣 (HKD) | 4.134000 | 0.0010 | 0.0242% |
| 2026-01-08 | 港幣 (HKD) | 4.133000 | 0.0130 | 0.3155% |
| 2026-01-07 | 港幣 (HKD) | 4.120000 | -0.0060 | -0.1454% |
| 2026-01-06 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2026-01-05 | 港幣 (HKD) | 4.128000 | 0.0180 | 0.4380% |
| 2026-01-02 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2025-12-31 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2025-12-30 | 港幣 (HKD) | 4.113000 | -0.0090 | -0.2183% |
| 2025-12-29 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.122000 | -0.0040 | -0.0969% |
| 2025-12-24 | 港幣 (HKD) | 4.126000 | -0.0060 | -0.1452% |
| 2025-12-23 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.132000 | 0.0010 | 0.0242% |
| 2025-12-19 | 港幣 (HKD) | 4.131000 | -0.0010 | -0.0242% |
| 2025-12-18 | 港幣 (HKD) | 4.132000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.132000 | 0.0070 | 0.1697% |
| 2025-12-16 | 港幣 (HKD) | 4.125000 | 0.0140 | 0.3405% |
| 2025-12-15 | 港幣 (HKD) | 4.111000 | 0.0270 | 0.6611% |
| 2025-12-12 | 港幣 (HKD) | 4.084000 | -0.0120 | -0.2930% |
| 2025-12-11 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2025-12-10 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2025-12-09 | 港幣 (HKD) | 4.088000 | 0.0020 | 0.0489% |
| 2025-12-08 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2025-12-05 | 港幣 (HKD) | 4.090000 | -0.0140 | -0.3411% |
| 2025-12-04 | 港幣 (HKD) | 4.104000 | 0.0010 | 0.0244% |
| 2025-12-03 | 港幣 (HKD) | 4.103000 | -0.0090 | -0.2189% |
| 2025-12-02 | 港幣 (HKD) | 4.112000 | -0.0030 | -0.0729% |
| 2025-12-01 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2025-11-28 | 港幣 (HKD) | 4.111000 | 0.0040 | 0.0974% |
| 2025-11-27 | 港幣 (HKD) | 4.107000 | -0.0020 | -0.0487% |
| 2025-11-26 | 港幣 (HKD) | 4.109000 | -0.0140 | -0.3396% |
| 2025-11-25 | 港幣 (HKD) | 4.123000 | 0.0060 | 0.1457% |
| 2025-11-24 | 港幣 (HKD) | 4.117000 | 0.0020 | 0.0486% |
| 2025-11-21 | 港幣 (HKD) | 4.115000 | 0.0160 | 0.3903% |
| 2025-11-20 | 港幣 (HKD) | 4.099000 | 0.0090 | 0.2200% |
| 2025-11-19 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2025-11-18 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2025-11-17 | 港幣 (HKD) | 4.088000 | 0.0010 | 0.0245% |
| 2025-11-14 | 港幣 (HKD) | 4.087000 | 0.0100 | 0.2453% |
| 2025-11-13 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 4.077000 | 0.0050 | 0.1228% |
| 2025-11-11 | 港幣 (HKD) | 4.072000 | 0.0070 | 0.1722% |
| 2025-11-10 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2025-11-07 | 港幣 (HKD) | 4.070000 | 0.0110 | 0.2710% |
| 2025-11-06 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 4.059000 | 0.0060 | 0.1480% |
| 2025-11-04 | 港幣 (HKD) | 4.053000 | 0.0080 | 0.1978% |
| 2025-11-03 | 港幣 (HKD) | 4.045000 | 0.0100 | 0.2478% |
| 2025-10-31 | 港幣 (HKD) | 4.035000 | 0.0070 | 0.1738% |
| 2025-10-30 | 港幣 (HKD) | 4.028000 | 0.0110 | 0.2738% |
| 2025-10-29 | 港幣 (HKD) | 4.017000 | -0.0030 | -0.0746% |
| 2025-10-28 | 港幣 (HKD) | 4.020000 | -0.0100 | -0.2481% |
| 2025-10-27 | 港幣 (HKD) | 4.030000 | -0.0120 | -0.2969% |
| 2025-10-23 | 港幣 (HKD) | 4.042000 | 0.0080 | 0.1983% |
| 2025-10-22 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2025-10-21 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2025-10-20 | 港幣 (HKD) | 4.021000 | -0.0060 | -0.1490% |
| 2025-10-17 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-10-16 | 港幣 (HKD) | 4.021000 | 0.0070 | 0.1744% |
| 2025-10-15 | 港幣 (HKD) | 4.014000 | -0.0200 | -0.4958% |
| 2025-10-14 | 港幣 (HKD) | 4.034000 | 0.0070 | 0.1738% |
| 2025-10-13 | 港幣 (HKD) | 4.027000 | 0.0240 | 0.5996% |
| 2025-10-09 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-10-08 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-10-07 | 港幣 (HKD) | 3.998000 | 0.0210 | 0.5280% |
| 2025-10-03 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2025-10-02 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2025-10-01 | 港幣 (HKD) | 3.990000 | -- | -- |