| 漲跌 | -0.155000 (-3.8074%) |
| 最高 | 4.071000 (0.0000%) |
| 最低 | 3.749000 (-7.9096%) |
| 平均 | 3.8719 (-4.8918%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.916000 | 0.0180 | 0.4618% |
| 2025-08-14 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2025-08-13 | 港幣 (HKD) | 3.894000 | -0.0090 | -0.2306% |
| 2025-08-12 | 港幣 (HKD) | 3.903000 | 0.0140 | 0.3600% |
| 2025-08-11 | 港幣 (HKD) | 3.889000 | 0.0080 | 0.2061% |
| 2025-08-08 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2025-08-07 | 港幣 (HKD) | 3.869000 | -0.0300 | -0.7694% |
| 2025-08-06 | 港幣 (HKD) | 3.899000 | 0.0090 | 0.2314% |
| 2025-08-05 | 港幣 (HKD) | 3.890000 | 0.0020 | 0.0514% |
| 2025-08-04 | 港幣 (HKD) | 3.888000 | -0.0170 | -0.4353% |
| 2025-08-01 | 港幣 (HKD) | 3.905000 | 0.0260 | 0.6703% |
| 2025-07-31 | 港幣 (HKD) | 3.879000 | 0.0180 | 0.4662% |
| 2025-07-30 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.861000 | 0.0230 | 0.5993% |
| 2025-07-28 | 港幣 (HKD) | 3.838000 | 0.0070 | 0.1827% |
| 2025-07-25 | 港幣 (HKD) | 3.831000 | 0.0090 | 0.2355% |
| 2025-07-24 | 港幣 (HKD) | 3.822000 | 0.0060 | 0.1572% |
| 2025-07-23 | 港幣 (HKD) | 3.816000 | -0.0130 | -0.3395% |
| 2025-07-22 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2025-07-21 | 港幣 (HKD) | 3.824000 | 0.0070 | 0.1834% |
| 2025-07-18 | 港幣 (HKD) | 3.817000 | -0.0050 | -0.1308% |
| 2025-07-17 | 港幣 (HKD) | 3.822000 | -0.0010 | -0.0262% |
| 2025-07-16 | 港幣 (HKD) | 3.823000 | 0.0140 | 0.3676% |
| 2025-07-15 | 港幣 (HKD) | 3.809000 | -0.0020 | -0.0525% |
| 2025-07-14 | 港幣 (HKD) | 3.811000 | 0.0120 | 0.3159% |
| 2025-07-11 | 港幣 (HKD) | 3.799000 | -0.0030 | -0.0789% |
| 2025-07-10 | 港幣 (HKD) | 3.802000 | 0.0140 | 0.3696% |
| 2025-07-09 | 港幣 (HKD) | 3.788000 | 0.0050 | 0.1322% |
| 2025-07-08 | 港幣 (HKD) | 3.783000 | 0.0050 | 0.1323% |
| 2025-07-07 | 港幣 (HKD) | 3.778000 | 0.0160 | 0.4253% |
| 2025-07-04 | 港幣 (HKD) | 3.762000 | 0.0130 | 0.3468% |
| 2025-07-03 | 港幣 (HKD) | 3.749000 | -0.0240 | -0.6361% |
| 2025-07-02 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-07-01 | 港幣 (HKD) | 3.791000 | -0.0220 | -0.5770% |
| 2025-06-30 | 港幣 (HKD) | 3.813000 | 0.0480 | 1.2749% |
| 2025-06-27 | 港幣 (HKD) | 3.765000 | -0.0250 | -0.6596% |
| 2025-06-26 | 港幣 (HKD) | 3.790000 | -0.0300 | -0.7853% |
| 2025-06-25 | 港幣 (HKD) | 3.820000 | -0.0180 | -0.4690% |
| 2025-06-24 | 港幣 (HKD) | 3.838000 | -0.0270 | -0.6986% |
| 2025-06-23 | 港幣 (HKD) | 3.865000 | 0.0230 | 0.5986% |
| 2025-06-20 | 港幣 (HKD) | 3.842000 | -0.0090 | -0.2337% |
| 2025-06-19 | 港幣 (HKD) | 3.851000 | 0.0100 | 0.2603% |
| 2025-06-18 | 港幣 (HKD) | 3.841000 | 0.0020 | 0.0521% |
| 2025-06-17 | 港幣 (HKD) | 3.839000 | 0.0010 | 0.0261% |
| 2025-06-16 | 港幣 (HKD) | 3.838000 | -0.0140 | -0.3634% |
| 2025-06-13 | 港幣 (HKD) | 3.852000 | -0.0030 | -0.0778% |
| 2025-06-12 | 港幣 (HKD) | 3.855000 | -0.0340 | -0.8743% |
| 2025-06-11 | 港幣 (HKD) | 3.889000 | -0.0040 | -0.1027% |
| 2025-06-10 | 港幣 (HKD) | 3.893000 | -0.0020 | -0.0513% |
| 2025-06-09 | 港幣 (HKD) | 3.895000 | 0.0010 | 0.0257% |
| 2025-06-06 | 港幣 (HKD) | 3.894000 | 0.0030 | 0.0771% |
| 2025-06-05 | 港幣 (HKD) | 3.891000 | -0.0050 | -0.1283% |
| 2025-06-04 | 港幣 (HKD) | 3.896000 | -0.0050 | -0.1282% |
| 2025-06-03 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2025-06-02 | 港幣 (HKD) | 3.902000 | 0.0030 | 0.0769% |
| 2025-05-29 | 港幣 (HKD) | 3.899000 | 0.0070 | 0.1799% |
| 2025-05-28 | 港幣 (HKD) | 3.892000 | -0.0060 | -0.1539% |
| 2025-05-27 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-05-26 | 港幣 (HKD) | 3.895000 | -0.0160 | -0.4091% |
| 2025-05-23 | 港幣 (HKD) | 3.911000 | -0.0050 | -0.1277% |
| 2025-05-22 | 港幣 (HKD) | 3.916000 | -0.0120 | -0.3055% |
| 2025-05-21 | 港幣 (HKD) | 3.928000 | -0.0050 | -0.1271% |
| 2025-05-20 | 港幣 (HKD) | 3.933000 | -0.0050 | -0.1270% |
| 2025-05-19 | 港幣 (HKD) | 3.938000 | 0.0020 | 0.0508% |
| 2025-05-16 | 港幣 (HKD) | 3.936000 | -0.0040 | -0.1015% |
| 2025-05-15 | 港幣 (HKD) | 3.940000 | -0.0190 | -0.4799% |
| 2025-05-14 | 港幣 (HKD) | 3.959000 | -0.0260 | -0.6524% |
| 2025-05-13 | 港幣 (HKD) | 3.985000 | 0.0230 | 0.5805% |
| 2025-05-12 | 港幣 (HKD) | 3.962000 | -0.0150 | -0.3772% |
| 2025-05-09 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2025-05-08 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2025-05-07 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2025-05-06 | 港幣 (HKD) | 3.975000 | 0.0240 | 0.6074% |
| 2025-05-05 | 港幣 (HKD) | 3.951000 | -0.1200 | -2.9477% |
| 2025-05-02 | 港幣 (HKD) | 4.071000 | -- | -- |