| 漲跌 | -0.039000 (-0.9450%) |
| 最高 | 4.178000 (1.2358%) |
| 最低 | 4.072000 (-1.3327%) |
| 平均 | 4.1224 (-0.1126%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 4.088000 | -0.0020 | -0.0489% |
| 2026-05-26 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-05-25 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-05-22 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2026-05-21 | 港幣 (HKD) | 4.113000 | -0.0070 | -0.1699% |
| 2026-05-20 | 港幣 (HKD) | 4.120000 | -0.0010 | -0.0243% |
| 2026-05-19 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2026-05-18 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2026-05-15 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-05-14 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2026-05-13 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2026-05-12 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2026-05-11 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-05-08 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-05-07 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-05-06 | 港幣 (HKD) | 4.094000 | -0.0190 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-05-04 | 港幣 (HKD) | 4.115000 | -0.0080 | -0.1940% |
| 2026-04-30 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2026-04-29 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2026-04-28 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2026-04-27 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2026-04-24 | 港幣 (HKD) | 4.098000 | -0.0130 | -0.3162% |
| 2026-04-23 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2026-04-22 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2026-04-21 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-04-20 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2026-04-17 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2026-04-16 | 港幣 (HKD) | 4.105000 | -0.0120 | -0.2915% |
| 2026-04-15 | 港幣 (HKD) | 4.117000 | -0.0080 | -0.1939% |
| 2026-04-14 | 港幣 (HKD) | 4.125000 | -0.0130 | -0.3142% |
| 2026-04-13 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2026-04-10 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-04-09 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2026-04-08 | 港幣 (HKD) | 4.135000 | -0.0230 | -0.5532% |
| 2026-04-07 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2026-04-01 | 港幣 (HKD) | 4.156000 | -0.0070 | -0.1681% |
| 2026-03-31 | 港幣 (HKD) | 4.163000 | -0.0030 | -0.0720% |
| 2026-03-30 | 港幣 (HKD) | 4.166000 | 0.0180 | 0.4339% |
| 2026-03-27 | 港幣 (HKD) | 4.148000 | -0.0080 | -0.1925% |
| 2026-03-26 | 港幣 (HKD) | 4.156000 | -0.0020 | -0.0481% |
| 2026-03-25 | 港幣 (HKD) | 4.158000 | -0.0090 | -0.2160% |
| 2026-03-24 | 港幣 (HKD) | 4.167000 | -0.0110 | -0.2633% |
| 2026-03-23 | 港幣 (HKD) | 4.178000 | 0.0170 | 0.4086% |
| 2026-03-20 | 港幣 (HKD) | 4.161000 | 0.0050 | 0.1203% |
| 2026-03-19 | 港幣 (HKD) | 4.156000 | 0.0150 | 0.3622% |
| 2026-03-18 | 港幣 (HKD) | 4.141000 | -0.0080 | -0.1928% |
| 2026-03-17 | 港幣 (HKD) | 4.149000 | -0.0120 | -0.2884% |
| 2026-03-16 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2026-03-13 | 港幣 (HKD) | 4.160000 | 0.0100 | 0.2410% |
| 2026-03-12 | 港幣 (HKD) | 4.150000 | 0.0220 | 0.5329% |
| 2026-03-11 | 港幣 (HKD) | 4.128000 | -0.0190 | -0.4582% |
| 2026-03-10 | 港幣 (HKD) | 4.147000 | -0.0160 | -0.3843% |
| 2026-03-09 | 港幣 (HKD) | 4.163000 | 0.0340 | 0.8234% |
| 2026-03-06 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2026-03-05 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2026-03-04 | 港幣 (HKD) | 4.137000 | 0.0080 | 0.1938% |
| 2026-03-03 | 港幣 (HKD) | 4.129000 | 0.0300 | 0.7319% |
| 2026-03-02 | 港幣 (HKD) | 4.099000 | 0.0270 | 0.6631% |
| 2026-02-26 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-02-25 | 港幣 (HKD) | 4.084000 | -0.0160 | -0.3902% |
| 2026-02-24 | 港幣 (HKD) | 4.100000 | -0.0010 | -0.0244% |
| 2026-02-23 | 港幣 (HKD) | 4.101000 | -0.0090 | -0.2190% |
| 2026-02-13 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2026-02-12 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-02-11 | 港幣 (HKD) | 4.100000 | -0.0170 | -0.4129% |
| 2026-02-10 | 港幣 (HKD) | 4.117000 | 0.0040 | 0.0973% |
| 2026-02-09 | 港幣 (HKD) | 4.113000 | -0.0240 | -0.5801% |
| 2026-02-06 | 港幣 (HKD) | 4.137000 | 0.0060 | 0.1452% |
| 2026-02-05 | 港幣 (HKD) | 4.131000 | 0.0130 | 0.3157% |
| 2026-02-04 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2026-02-03 | 港幣 (HKD) | 4.120000 | -0.0070 | -0.1696% |
| 2026-02-02 | 港幣 (HKD) | 4.127000 | -- | -- |