| 漲跌 | 0.061000 (1.4289%) |
| 最高 | 4.334000 (1.5226%) |
| 最低 | 4.242000 (-0.6325%) |
| 平均 | 4.2937 (0.5781%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.330000 | 0.0030 | 0.0693% |
| 2025-03-18 | 港幣 (HKD) | 4.327000 | -0.0010 | -0.0231% |
| 2025-03-17 | 港幣 (HKD) | 4.328000 | 0.0070 | 0.1620% |
| 2025-03-14 | 港幣 (HKD) | 4.321000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.321000 | 0.0020 | 0.0463% |
| 2025-03-12 | 港幣 (HKD) | 4.319000 | 0.0070 | 0.1623% |
| 2025-03-11 | 港幣 (HKD) | 4.312000 | -0.0030 | -0.0695% |
| 2025-03-10 | 港幣 (HKD) | 4.315000 | 0.0110 | 0.2556% |
| 2025-03-07 | 港幣 (HKD) | 4.304000 | -0.0020 | -0.0464% |
| 2025-03-06 | 港幣 (HKD) | 4.306000 | 0.0030 | 0.0697% |
| 2025-03-05 | 港幣 (HKD) | 4.303000 | -0.0100 | -0.2319% |
| 2025-03-04 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.313000 | 0.0080 | 0.1858% |
| 2025-02-27 | 港幣 (HKD) | 4.305000 | 0.0050 | 0.1163% |
| 2025-02-26 | 港幣 (HKD) | 4.300000 | 0.0030 | 0.0698% |
| 2025-02-25 | 港幣 (HKD) | 4.297000 | 0.0070 | 0.1632% |
| 2025-02-24 | 港幣 (HKD) | 4.290000 | -0.0050 | -0.1164% |
| 2025-02-21 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-02-20 | 港幣 (HKD) | 4.296000 | 0.0030 | 0.0699% |
| 2025-02-19 | 港幣 (HKD) | 4.293000 | -0.0020 | -0.0466% |
| 2025-02-18 | 港幣 (HKD) | 4.295000 | 0.0120 | 0.2802% |
| 2025-02-17 | 港幣 (HKD) | 4.283000 | -0.0070 | -0.1632% |
| 2025-02-14 | 港幣 (HKD) | 4.290000 | -0.0030 | -0.0699% |
| 2025-02-13 | 港幣 (HKD) | 4.293000 | -0.0040 | -0.0931% |
| 2025-02-12 | 港幣 (HKD) | 4.297000 | 0.0020 | 0.0466% |
| 2025-02-11 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-02-10 | 港幣 (HKD) | 4.296000 | 0.0060 | 0.1399% |
| 2025-02-08 | 港幣 (HKD) | 4.290000 | 0.0050 | 0.1167% |
| 2025-02-07 | 港幣 (HKD) | 4.285000 | -0.0110 | -0.2561% |
| 2025-02-06 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.296000 | -0.0180 | -0.4172% |
| 2025-02-04 | 港幣 (HKD) | 4.314000 | 0.0040 | 0.0928% |
| 2025-02-03 | 港幣 (HKD) | 4.310000 | 0.0300 | 0.7009% |
| 2025-01-24 | 港幣 (HKD) | 4.280000 | -0.0050 | -0.1167% |
| 2025-01-23 | 港幣 (HKD) | 4.285000 | -0.0020 | -0.0467% |
| 2025-01-22 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-01-21 | 港幣 (HKD) | 4.289000 | -0.0040 | -0.0932% |
| 2025-01-20 | 港幣 (HKD) | 4.293000 | -0.0160 | -0.3713% |
| 2025-01-17 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-16 | 港幣 (HKD) | 4.308000 | -0.0170 | -0.3931% |
| 2025-01-15 | 港幣 (HKD) | 4.325000 | 0.0100 | 0.2317% |
| 2025-01-14 | 港幣 (HKD) | 4.315000 | -0.0190 | -0.4384% |
| 2025-01-13 | 港幣 (HKD) | 4.334000 | 0.0190 | 0.4403% |
| 2025-01-10 | 港幣 (HKD) | 4.315000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.315000 | 0.0080 | 0.1857% |
| 2025-01-08 | 港幣 (HKD) | 4.307000 | 0.0170 | 0.3963% |
| 2025-01-07 | 港幣 (HKD) | 4.290000 | -0.0170 | -0.3947% |
| 2025-01-06 | 港幣 (HKD) | 4.307000 | -0.0020 | -0.0464% |
| 2025-01-03 | 港幣 (HKD) | 4.309000 | 0.0010 | 0.0232% |
| 2025-01-02 | 港幣 (HKD) | 4.308000 | 0.0060 | 0.1395% |
| 2024-12-31 | 港幣 (HKD) | 4.302000 | 0.0060 | 0.1397% |
| 2024-12-30 | 港幣 (HKD) | 4.296000 | 0.0020 | 0.0466% |
| 2024-12-27 | 港幣 (HKD) | 4.294000 | 0.0050 | 0.1166% |
| 2024-12-26 | 港幣 (HKD) | 4.289000 | 0.0030 | 0.0700% |
| 2024-12-25 | 港幣 (HKD) | 4.286000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2024-12-23 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.287000 | 0.0020 | 0.0467% |
| 2024-12-19 | 港幣 (HKD) | 4.285000 | 0.0240 | 0.5632% |
| 2024-12-18 | 港幣 (HKD) | 4.261000 | -0.0020 | -0.0469% |
| 2024-12-17 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2024-12-16 | 港幣 (HKD) | 4.258000 | -0.0030 | -0.0704% |
| 2024-12-13 | 港幣 (HKD) | 4.261000 | 0.0020 | 0.0470% |
| 2024-12-12 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2024-12-11 | 港幣 (HKD) | 4.258000 | 0.0070 | 0.1647% |
| 2024-12-10 | 港幣 (HKD) | 4.251000 | -0.0020 | -0.0470% |
| 2024-12-09 | 港幣 (HKD) | 4.253000 | 0.0110 | 0.2593% |
| 2024-12-06 | 港幣 (HKD) | 4.242000 | -0.0060 | -0.1412% |
| 2024-12-05 | 港幣 (HKD) | 4.248000 | 0.0020 | 0.0471% |
| 2024-12-04 | 港幣 (HKD) | 4.246000 | -0.0140 | -0.3286% |
| 2024-12-03 | 港幣 (HKD) | 4.260000 | -0.0090 | -0.2108% |
| 2024-12-02 | 港幣 (HKD) | 4.269000 | -- | -- |