| 漲跌 | 0.025000 (0.6015%) |
| 最高 | 4.189000 (0.7940%) |
| 最低 | 4.081000 (-1.8046%) |
| 平均 | 4.1178 (-0.9182%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.181000 | -0.0080 | -0.1910% |
| 2026-07-09 | 港幣 (HKD) | 4.189000 | 0.0230 | 0.5521% |
| 2026-07-08 | 港幣 (HKD) | 4.166000 | -0.0140 | -0.3349% |
| 2026-07-07 | 港幣 (HKD) | 4.180000 | 0.0170 | 0.4084% |
| 2026-07-06 | 港幣 (HKD) | 4.163000 | 0.0120 | 0.2891% |
| 2026-07-03 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2026-07-02 | 港幣 (HKD) | 4.149000 | 0.0050 | 0.1207% |
| 2026-07-01 | 港幣 (HKD) | 4.144000 | 0.0010 | 0.0241% |
| 2026-06-30 | 港幣 (HKD) | 4.143000 | 0.0020 | 0.0483% |
| 2026-06-29 | 港幣 (HKD) | 4.141000 | -0.0020 | -0.0483% |
| 2026-06-26 | 港幣 (HKD) | 4.143000 | 0.0030 | 0.0725% |
| 2026-06-25 | 港幣 (HKD) | 4.140000 | 0.0080 | 0.1936% |
| 2026-06-24 | 港幣 (HKD) | 4.132000 | 0.0190 | 0.4619% |
| 2026-06-23 | 港幣 (HKD) | 4.113000 | -0.0010 | -0.0243% |
| 2026-06-22 | 港幣 (HKD) | 4.114000 | 0.0020 | 0.0486% |
| 2026-06-18 | 港幣 (HKD) | 4.112000 | 0.0030 | 0.0730% |
| 2026-06-17 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 4.109000 | 0.0030 | 0.0731% |
| 2026-06-15 | 港幣 (HKD) | 4.106000 | -0.0090 | -0.2187% |
| 2026-06-12 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2026-06-11 | 港幣 (HKD) | 4.114000 | -0.0080 | -0.1941% |
| 2026-06-10 | 港幣 (HKD) | 4.122000 | 0.0080 | 0.1945% |
| 2026-06-09 | 港幣 (HKD) | 4.114000 | 0.0050 | 0.1217% |
| 2026-06-08 | 港幣 (HKD) | 4.109000 | 0.0090 | 0.2195% |
| 2026-06-05 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-06-04 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2026-06-03 | 港幣 (HKD) | 4.088000 | -0.0040 | -0.0978% |
| 2026-06-02 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-06-01 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-05-29 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-05-28 | 港幣 (HKD) | 4.089000 | 0.0010 | 0.0245% |
| 2026-05-27 | 港幣 (HKD) | 4.088000 | -0.0020 | -0.0489% |
| 2026-05-26 | 港幣 (HKD) | 4.090000 | -0.0060 | -0.1465% |
| 2026-05-25 | 港幣 (HKD) | 4.096000 | -0.0080 | -0.1949% |
| 2026-05-22 | 港幣 (HKD) | 4.104000 | -0.0090 | -0.2188% |
| 2026-05-21 | 港幣 (HKD) | 4.113000 | -0.0070 | -0.1699% |
| 2026-05-20 | 港幣 (HKD) | 4.120000 | -0.0010 | -0.0243% |
| 2026-05-19 | 港幣 (HKD) | 4.121000 | 0.0130 | 0.3165% |
| 2026-05-18 | 港幣 (HKD) | 4.108000 | 0.0020 | 0.0487% |
| 2026-05-15 | 港幣 (HKD) | 4.106000 | 0.0040 | 0.0975% |
| 2026-05-14 | 港幣 (HKD) | 4.102000 | -0.0010 | -0.0244% |
| 2026-05-13 | 港幣 (HKD) | 4.103000 | 0.0020 | 0.0488% |
| 2026-05-12 | 港幣 (HKD) | 4.101000 | 0.0100 | 0.2444% |
| 2026-05-11 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-05-08 | 港幣 (HKD) | 4.090000 | 0.0030 | 0.0734% |
| 2026-05-07 | 港幣 (HKD) | 4.087000 | -0.0070 | -0.1710% |
| 2026-05-06 | 港幣 (HKD) | 4.094000 | -0.0190 | -0.4619% |
| 2026-05-05 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-05-04 | 港幣 (HKD) | 4.115000 | -0.0080 | -0.1940% |
| 2026-04-30 | 港幣 (HKD) | 4.123000 | 0.0170 | 0.4140% |
| 2026-04-29 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2026-04-28 | 港幣 (HKD) | 4.101000 | 0.0090 | 0.2199% |
| 2026-04-27 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2026-04-24 | 港幣 (HKD) | 4.098000 | -0.0130 | -0.3162% |
| 2026-04-23 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2026-04-22 | 港幣 (HKD) | 4.105000 | 0.0080 | 0.1953% |
| 2026-04-21 | 港幣 (HKD) | 4.097000 | -0.0080 | -0.1949% |
| 2026-04-20 | 港幣 (HKD) | 4.105000 | -0.0060 | -0.1459% |
| 2026-04-17 | 港幣 (HKD) | 4.111000 | 0.0060 | 0.1462% |
| 2026-04-16 | 港幣 (HKD) | 4.105000 | -0.0120 | -0.2915% |
| 2026-04-15 | 港幣 (HKD) | 4.117000 | -0.0080 | -0.1939% |
| 2026-04-14 | 港幣 (HKD) | 4.125000 | -0.0130 | -0.3142% |
| 2026-04-13 | 港幣 (HKD) | 4.138000 | 0.0070 | 0.1695% |
| 2026-04-10 | 港幣 (HKD) | 4.131000 | 0.0010 | 0.0242% |
| 2026-04-09 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2026-04-08 | 港幣 (HKD) | 4.135000 | -0.0230 | -0.5532% |
| 2026-04-07 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2026-04-01 | 港幣 (HKD) | 4.156000 | -- | -- |