| 漲跌 | 0.212000 (5.5922%) |
| 最高 | 4.015000 (5.9087%) |
| 最低 | 3.749000 (-1.1079%) |
| 平均 | 3.9129 (3.2144%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-09 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-10-08 | 港幣 (HKD) | 4.001000 | 0.0030 | 0.0750% |
| 2025-10-07 | 港幣 (HKD) | 3.998000 | 0.0210 | 0.5280% |
| 2025-10-03 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2025-10-02 | 港幣 (HKD) | 3.987000 | -0.0030 | -0.0752% |
| 2025-10-01 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2025-09-30 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2025-09-26 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2025-09-25 | 港幣 (HKD) | 3.992000 | 0.0150 | 0.3772% |
| 2025-09-24 | 港幣 (HKD) | 3.977000 | 0.0020 | 0.0503% |
| 2025-09-23 | 港幣 (HKD) | 3.975000 | 0.0020 | 0.0503% |
| 2025-09-22 | 港幣 (HKD) | 3.973000 | 0.0100 | 0.2523% |
| 2025-09-19 | 港幣 (HKD) | 3.963000 | 0.0190 | 0.4817% |
| 2025-09-18 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2025-09-17 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-09-16 | 港幣 (HKD) | 3.945000 | -0.0210 | -0.5295% |
| 2025-09-15 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-09-12 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2025-09-11 | 港幣 (HKD) | 3.973000 | 0.0120 | 0.3030% |
| 2025-09-10 | 港幣 (HKD) | 3.961000 | -0.0120 | -0.3020% |
| 2025-09-09 | 港幣 (HKD) | 3.973000 | -0.0190 | -0.4760% |
| 2025-09-08 | 港幣 (HKD) | 3.992000 | -0.0040 | -0.1001% |
| 2025-09-05 | 港幣 (HKD) | 3.996000 | -0.0190 | -0.4732% |
| 2025-09-04 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2025-09-03 | 港幣 (HKD) | 4.014000 | 0.0040 | 0.0998% |
| 2025-09-02 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-09-01 | 港幣 (HKD) | 4.009000 | 0.0040 | 0.0999% |
| 2025-08-29 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-08-28 | 港幣 (HKD) | 4.003000 | -0.0040 | -0.0998% |
| 2025-08-27 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2025-08-26 | 港幣 (HKD) | 3.990000 | 0.0140 | 0.3521% |
| 2025-08-25 | 港幣 (HKD) | 3.976000 | -0.0160 | -0.4008% |
| 2025-08-22 | 港幣 (HKD) | 3.992000 | 0.0070 | 0.1757% |
| 2025-08-21 | 港幣 (HKD) | 3.985000 | 0.0270 | 0.6822% |
| 2025-08-20 | 港幣 (HKD) | 3.958000 | 0.0160 | 0.4059% |
| 2025-08-19 | 港幣 (HKD) | 3.942000 | 0.0210 | 0.5356% |
| 2025-08-18 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2025-08-15 | 港幣 (HKD) | 3.916000 | 0.0180 | 0.4618% |
| 2025-08-14 | 港幣 (HKD) | 3.898000 | 0.0040 | 0.1027% |
| 2025-08-13 | 港幣 (HKD) | 3.894000 | -0.0090 | -0.2306% |
| 2025-08-12 | 港幣 (HKD) | 3.903000 | 0.0140 | 0.3600% |
| 2025-08-11 | 港幣 (HKD) | 3.889000 | 0.0080 | 0.2061% |
| 2025-08-08 | 港幣 (HKD) | 3.881000 | 0.0120 | 0.3102% |
| 2025-08-07 | 港幣 (HKD) | 3.869000 | -0.0300 | -0.7694% |
| 2025-08-06 | 港幣 (HKD) | 3.899000 | 0.0090 | 0.2314% |
| 2025-08-05 | 港幣 (HKD) | 3.890000 | 0.0020 | 0.0514% |
| 2025-08-04 | 港幣 (HKD) | 3.888000 | -0.0170 | -0.4353% |
| 2025-08-01 | 港幣 (HKD) | 3.905000 | 0.0260 | 0.6703% |
| 2025-07-31 | 港幣 (HKD) | 3.879000 | 0.0180 | 0.4662% |
| 2025-07-30 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.861000 | 0.0230 | 0.5993% |
| 2025-07-28 | 港幣 (HKD) | 3.838000 | 0.0070 | 0.1827% |
| 2025-07-25 | 港幣 (HKD) | 3.831000 | 0.0090 | 0.2355% |
| 2025-07-24 | 港幣 (HKD) | 3.822000 | 0.0060 | 0.1572% |
| 2025-07-23 | 港幣 (HKD) | 3.816000 | -0.0130 | -0.3395% |
| 2025-07-22 | 港幣 (HKD) | 3.829000 | 0.0050 | 0.1308% |
| 2025-07-21 | 港幣 (HKD) | 3.824000 | 0.0070 | 0.1834% |
| 2025-07-18 | 港幣 (HKD) | 3.817000 | -0.0050 | -0.1308% |
| 2025-07-17 | 港幣 (HKD) | 3.822000 | -0.0010 | -0.0262% |
| 2025-07-16 | 港幣 (HKD) | 3.823000 | 0.0140 | 0.3676% |
| 2025-07-15 | 港幣 (HKD) | 3.809000 | -0.0020 | -0.0525% |
| 2025-07-14 | 港幣 (HKD) | 3.811000 | 0.0120 | 0.3159% |
| 2025-07-11 | 港幣 (HKD) | 3.799000 | -0.0030 | -0.0789% |
| 2025-07-10 | 港幣 (HKD) | 3.802000 | 0.0140 | 0.3696% |
| 2025-07-09 | 港幣 (HKD) | 3.788000 | 0.0050 | 0.1322% |
| 2025-07-08 | 港幣 (HKD) | 3.783000 | 0.0050 | 0.1323% |
| 2025-07-07 | 港幣 (HKD) | 3.778000 | 0.0160 | 0.4253% |
| 2025-07-04 | 港幣 (HKD) | 3.762000 | 0.0130 | 0.3468% |
| 2025-07-03 | 港幣 (HKD) | 3.749000 | -0.0240 | -0.6361% |
| 2025-07-02 | 港幣 (HKD) | 3.773000 | -0.0180 | -0.4748% |
| 2025-07-01 | 港幣 (HKD) | 3.791000 | -- | -- |