| 漲跌 | 0.061000 (1.4667%) |
| 最高 | 4.224000 (1.5629%) |
| 最低 | 4.132000 (-0.6492%) |
| 平均 | 4.1837 (0.5934%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.220000 | 0.0030 | 0.0711% |
| 2025-03-18 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.218000 | 0.0070 | 0.1662% |
| 2025-03-14 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2025-03-12 | 港幣 (HKD) | 4.209000 | 0.0070 | 0.1666% |
| 2025-03-11 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2025-03-10 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2025-03-07 | 港幣 (HKD) | 4.194000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.196000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.203000 | 0.0080 | 0.1907% |
| 2025-02-27 | 港幣 (HKD) | 4.195000 | 0.0050 | 0.1193% |
| 2025-02-26 | 港幣 (HKD) | 4.190000 | 0.0030 | 0.0717% |
| 2025-02-25 | 港幣 (HKD) | 4.187000 | 0.0070 | 0.1675% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0050 | -0.1195% |
| 2025-02-21 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.186000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0120 | 0.2876% |
| 2025-02-17 | 港幣 (HKD) | 4.173000 | -0.0070 | -0.1675% |
| 2025-02-14 | 港幣 (HKD) | 4.180000 | -0.0030 | -0.0717% |
| 2025-02-13 | 港幣 (HKD) | 4.183000 | -0.0040 | -0.0955% |
| 2025-02-12 | 港幣 (HKD) | 4.187000 | 0.0020 | 0.0478% |
| 2025-02-11 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.186000 | 0.0060 | 0.1435% |
| 2025-02-08 | 港幣 (HKD) | 4.180000 | 0.0050 | 0.1198% |
| 2025-02-07 | 港幣 (HKD) | 4.175000 | -0.0110 | -0.2628% |
| 2025-02-06 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.186000 | -0.0180 | -0.4282% |
| 2025-02-04 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2025-02-03 | 港幣 (HKD) | 4.200000 | 0.0300 | 0.7194% |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2025-01-23 | 港幣 (HKD) | 4.175000 | -0.0020 | -0.0479% |
| 2025-01-22 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2025-01-21 | 港幣 (HKD) | 4.179000 | -0.0040 | -0.0956% |
| 2025-01-20 | 港幣 (HKD) | 4.183000 | -0.0160 | -0.3810% |
| 2025-01-17 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2025-01-16 | 港幣 (HKD) | 4.198000 | -0.0170 | -0.4033% |
| 2025-01-15 | 港幣 (HKD) | 4.215000 | 0.0100 | 0.2378% |
| 2025-01-14 | 港幣 (HKD) | 4.205000 | -0.0190 | -0.4498% |
| 2025-01-13 | 港幣 (HKD) | 4.224000 | 0.0190 | 0.4518% |
| 2025-01-10 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.205000 | 0.0080 | 0.1906% |
| 2025-01-08 | 港幣 (HKD) | 4.197000 | 0.0170 | 0.4067% |
| 2025-01-07 | 港幣 (HKD) | 4.180000 | -0.0170 | -0.4051% |
| 2025-01-06 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2025-01-03 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2025-01-02 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-12-31 | 港幣 (HKD) | 4.192000 | 0.0060 | 0.1433% |
| 2024-12-30 | 港幣 (HKD) | 4.186000 | 0.0020 | 0.0478% |
| 2024-12-27 | 港幣 (HKD) | 4.184000 | 0.0050 | 0.1196% |
| 2024-12-26 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2024-12-25 | 港幣 (HKD) | 4.176000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.176000 | -0.0010 | -0.0239% |
| 2024-12-23 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2024-12-19 | 港幣 (HKD) | 4.175000 | 0.0240 | 0.5782% |
| 2024-12-18 | 港幣 (HKD) | 4.151000 | -0.0020 | -0.0482% |
| 2024-12-17 | 港幣 (HKD) | 4.153000 | 0.0050 | 0.1205% |
| 2024-12-16 | 港幣 (HKD) | 4.148000 | -0.0030 | -0.0723% |
| 2024-12-13 | 港幣 (HKD) | 4.151000 | 0.0020 | 0.0482% |
| 2024-12-12 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2024-12-11 | 港幣 (HKD) | 4.148000 | 0.0070 | 0.1690% |
| 2024-12-10 | 港幣 (HKD) | 4.141000 | -0.0020 | -0.0483% |
| 2024-12-09 | 港幣 (HKD) | 4.143000 | 0.0110 | 0.2662% |
| 2024-12-06 | 港幣 (HKD) | 4.132000 | -0.0060 | -0.1450% |
| 2024-12-05 | 港幣 (HKD) | 4.138000 | 0.0020 | 0.0484% |
| 2024-12-04 | 港幣 (HKD) | 4.136000 | -0.0140 | -0.3373% |
| 2024-12-03 | 港幣 (HKD) | 4.150000 | -0.0090 | -0.2164% |
| 2024-12-02 | 港幣 (HKD) | 4.159000 | -- | -- |