| 漲跌 | 0.026000 (0.6492%) |
| 最高 | 4.053000 (1.1985%) |
| 最低 | 3.962000 (-1.0737%) |
| 平均 | 4.0100 (0.1238%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-18 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-03-17 | 港幣 (HKD) | 4.039000 | -0.0120 | -0.2962% |
| 2026-03-16 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2026-03-13 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0220 | 0.5475% |
| 2026-03-11 | 港幣 (HKD) | 4.018000 | -0.0190 | -0.4706% |
| 2026-03-10 | 港幣 (HKD) | 4.037000 | -0.0160 | -0.3948% |
| 2026-03-09 | 港幣 (HKD) | 4.053000 | 0.0340 | 0.8460% |
| 2026-03-06 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-03-05 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0300 | 0.7521% |
| 2026-03-02 | 港幣 (HKD) | 3.989000 | 0.0270 | 0.6815% |
| 2026-02-26 | 港幣 (HKD) | 3.962000 | -0.0120 | -0.3020% |
| 2026-02-25 | 港幣 (HKD) | 3.974000 | -0.0160 | -0.4010% |
| 2026-02-24 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.991000 | -0.0090 | -0.2250% |
| 2026-02-13 | 港幣 (HKD) | 4.000000 | 0.0090 | 0.2255% |
| 2026-02-12 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.990000 | -0.0170 | -0.4243% |
| 2026-02-10 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-02-09 | 港幣 (HKD) | 4.003000 | -0.0240 | -0.5960% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2026-02-05 | 港幣 (HKD) | 4.021000 | 0.0130 | 0.3244% |
| 2026-02-04 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.017000 | 0.0170 | 0.4250% |
| 2026-01-30 | 港幣 (HKD) | 4.000000 | 0.0200 | 0.5025% |
| 2026-01-29 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2026-01-28 | 港幣 (HKD) | 3.981000 | -0.0180 | -0.4501% |
| 2026-01-27 | 港幣 (HKD) | 3.999000 | -0.0090 | -0.2246% |
| 2026-01-26 | 港幣 (HKD) | 4.008000 | -0.0070 | -0.1743% |
| 2026-01-23 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2026-01-22 | 港幣 (HKD) | 4.020000 | -0.0070 | -0.1738% |
| 2026-01-21 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2026-01-20 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.021000 | 0.0060 | 0.1494% |
| 2026-01-16 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-01-15 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-01-14 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-01-13 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.028000 | 0.0040 | 0.0994% |
| 2026-01-09 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-01-08 | 港幣 (HKD) | 4.023000 | 0.0130 | 0.3242% |
| 2026-01-07 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2026-01-06 | 港幣 (HKD) | 4.016000 | -0.0020 | -0.0498% |
| 2026-01-05 | 港幣 (HKD) | 4.018000 | 0.0180 | 0.4500% |
| 2026-01-02 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2025-12-31 | 港幣 (HKD) | 4.005000 | 0.0020 | 0.0500% |
| 2025-12-30 | 港幣 (HKD) | 4.003000 | -0.0090 | -0.2243% |
| 2025-12-29 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.012000 | -0.0040 | -0.0996% |
| 2025-12-24 | 港幣 (HKD) | 4.016000 | -0.0060 | -0.1492% |
| 2025-12-23 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 4.022000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 4.022000 | 0.0070 | 0.1743% |
| 2025-12-16 | 港幣 (HKD) | 4.015000 | 0.0140 | 0.3499% |
| 2025-12-15 | 港幣 (HKD) | 4.001000 | 0.0270 | 0.6794% |
| 2025-12-12 | 港幣 (HKD) | 3.974000 | -0.0120 | -0.3011% |
| 2025-12-11 | 港幣 (HKD) | 3.986000 | 0.0100 | 0.2515% |
| 2025-12-10 | 港幣 (HKD) | 3.976000 | -0.0020 | -0.0503% |
| 2025-12-09 | 港幣 (HKD) | 3.978000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.976000 | -0.0040 | -0.1005% |
| 2025-12-05 | 港幣 (HKD) | 3.980000 | -0.0140 | -0.3505% |
| 2025-12-04 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.993000 | -0.0090 | -0.2249% |
| 2025-12-02 | 港幣 (HKD) | 4.002000 | -0.0030 | -0.0749% |
| 2025-12-01 | 港幣 (HKD) | 4.005000 | -- | -- |