| 漲跌 | -0.155000 (-3.9132%) |
| 最高 | 3.961000 (0.0000%) |
| 最低 | 3.639000 (-8.1293%) |
| 平均 | 3.7619 (-5.0277%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-15 | 港幣 (HKD) | 3.806000 | 0.0180 | 0.4752% |
| 2025-08-14 | 港幣 (HKD) | 3.788000 | 0.0040 | 0.1057% |
| 2025-08-13 | 港幣 (HKD) | 3.784000 | -0.0090 | -0.2373% |
| 2025-08-12 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-08-11 | 港幣 (HKD) | 3.779000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.771000 | 0.0120 | 0.3192% |
| 2025-08-07 | 港幣 (HKD) | 3.759000 | -0.0300 | -0.7918% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0090 | 0.2381% |
| 2025-08-05 | 港幣 (HKD) | 3.780000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.778000 | -0.0170 | -0.4480% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0260 | 0.6898% |
| 2025-07-31 | 港幣 (HKD) | 3.769000 | 0.0180 | 0.4799% |
| 2025-07-30 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.751000 | 0.0230 | 0.6170% |
| 2025-07-28 | 港幣 (HKD) | 3.728000 | 0.0070 | 0.1881% |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0090 | 0.2425% |
| 2025-07-24 | 港幣 (HKD) | 3.712000 | 0.0060 | 0.1619% |
| 2025-07-23 | 港幣 (HKD) | 3.706000 | -0.0130 | -0.3496% |
| 2025-07-22 | 港幣 (HKD) | 3.719000 | 0.0050 | 0.1346% |
| 2025-07-21 | 港幣 (HKD) | 3.714000 | 0.0070 | 0.1888% |
| 2025-07-18 | 港幣 (HKD) | 3.707000 | -0.0050 | -0.1347% |
| 2025-07-17 | 港幣 (HKD) | 3.712000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.713000 | 0.0140 | 0.3785% |
| 2025-07-15 | 港幣 (HKD) | 3.699000 | -0.0020 | -0.0540% |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0030 | -0.0813% |
| 2025-07-10 | 港幣 (HKD) | 3.692000 | 0.0140 | 0.3806% |
| 2025-07-09 | 港幣 (HKD) | 3.678000 | 0.0050 | 0.1361% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0050 | 0.1363% |
| 2025-07-07 | 港幣 (HKD) | 3.668000 | 0.0160 | 0.4381% |
| 2025-07-04 | 港幣 (HKD) | 3.652000 | 0.0130 | 0.3572% |
| 2025-07-03 | 港幣 (HKD) | 3.639000 | -0.0240 | -0.6552% |
| 2025-07-02 | 港幣 (HKD) | 3.663000 | -0.0180 | -0.4890% |
| 2025-07-01 | 港幣 (HKD) | 3.681000 | -0.0220 | -0.5941% |
| 2025-06-30 | 港幣 (HKD) | 3.703000 | 0.0480 | 1.3133% |
| 2025-06-27 | 港幣 (HKD) | 3.655000 | -0.0250 | -0.6793% |
| 2025-06-26 | 港幣 (HKD) | 3.680000 | -0.0300 | -0.8086% |
| 2025-06-25 | 港幣 (HKD) | 3.710000 | -0.0180 | -0.4828% |
| 2025-06-24 | 港幣 (HKD) | 3.728000 | -0.0270 | -0.7190% |
| 2025-06-23 | 港幣 (HKD) | 3.755000 | 0.0230 | 0.6163% |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0090 | -0.2406% |
| 2025-06-19 | 港幣 (HKD) | 3.741000 | 0.0100 | 0.2680% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0020 | 0.0536% |
| 2025-06-17 | 港幣 (HKD) | 3.729000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.728000 | -0.0140 | -0.3741% |
| 2025-06-13 | 港幣 (HKD) | 3.742000 | -0.0030 | -0.0801% |
| 2025-06-12 | 港幣 (HKD) | 3.745000 | -0.0340 | -0.8997% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0040 | -0.1057% |
| 2025-06-10 | 港幣 (HKD) | 3.783000 | -0.0020 | -0.0528% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0030 | 0.0793% |
| 2025-06-05 | 港幣 (HKD) | 3.781000 | -0.0050 | -0.1321% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-06-03 | 港幣 (HKD) | 3.791000 | -0.0010 | -0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.792000 | 0.0030 | 0.0792% |
| 2025-05-29 | 港幣 (HKD) | 3.789000 | 0.0070 | 0.1851% |
| 2025-05-28 | 港幣 (HKD) | 3.782000 | -0.0060 | -0.1584% |
| 2025-05-27 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-05-26 | 港幣 (HKD) | 3.785000 | -0.0160 | -0.4209% |
| 2025-05-23 | 港幣 (HKD) | 3.801000 | -0.0050 | -0.1314% |
| 2025-05-22 | 港幣 (HKD) | 3.806000 | -0.0120 | -0.3143% |
| 2025-05-21 | 港幣 (HKD) | 3.818000 | -0.0050 | -0.1308% |
| 2025-05-20 | 港幣 (HKD) | 3.823000 | -0.0050 | -0.1306% |
| 2025-05-19 | 港幣 (HKD) | 3.828000 | 0.0020 | 0.0523% |
| 2025-05-16 | 港幣 (HKD) | 3.826000 | -0.0040 | -0.1044% |
| 2025-05-15 | 港幣 (HKD) | 3.830000 | -0.0190 | -0.4936% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0260 | -0.6710% |
| 2025-05-13 | 港幣 (HKD) | 3.875000 | 0.0230 | 0.5971% |
| 2025-05-12 | 港幣 (HKD) | 3.852000 | -0.0150 | -0.3879% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-07 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-05-06 | 港幣 (HKD) | 3.865000 | 0.0240 | 0.6248% |
| 2025-05-05 | 港幣 (HKD) | 3.841000 | -0.1200 | -3.0295% |
| 2025-05-02 | 港幣 (HKD) | 3.961000 | -- | -- |