| 漲跌 | 0.025000 (0.6179%) |
| 最高 | 4.079000 (0.8156%) |
| 最低 | 3.971000 (-1.8537%) |
| 平均 | 4.0078 (-0.9431%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-07-09 | 港幣 (HKD) | 4.079000 | 0.0230 | 0.5671% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0140 | -0.3440% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0170 | 0.4194% |
| 2026-07-06 | 港幣 (HKD) | 4.053000 | 0.0120 | 0.2970% |
| 2026-07-03 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2026-06-30 | 港幣 (HKD) | 4.033000 | 0.0020 | 0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2026-06-26 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.030000 | 0.0080 | 0.1989% |
| 2026-06-24 | 港幣 (HKD) | 4.022000 | 0.0190 | 0.4746% |
| 2026-06-23 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.004000 | 0.0020 | 0.0500% |
| 2026-06-18 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-06-17 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.996000 | -0.0090 | -0.2247% |
| 2026-06-12 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.004000 | -0.0080 | -0.1994% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2026-06-09 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2026-06-08 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2026-06-02 | 港幣 (HKD) | 3.982000 | 0.0110 | 0.2770% |
| 2026-06-01 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-05-29 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2026-05-28 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2026-05-27 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0080 | -0.2003% |
| 2026-05-22 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2026-05-21 | 港幣 (HKD) | 4.003000 | -0.0070 | -0.1746% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-05-18 | 港幣 (HKD) | 3.998000 | 0.0020 | 0.0501% |
| 2026-05-15 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-05-13 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.977000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.984000 | -0.0190 | -0.4746% |
| 2026-05-05 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-04-30 | 港幣 (HKD) | 4.013000 | 0.0170 | 0.4254% |
| 2026-04-29 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2026-04-28 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2026-04-27 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-04-24 | 港幣 (HKD) | 3.988000 | -0.0130 | -0.3249% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-22 | 港幣 (HKD) | 3.995000 | 0.0080 | 0.2007% |
| 2026-04-21 | 港幣 (HKD) | 3.987000 | -0.0080 | -0.2003% |
| 2026-04-20 | 港幣 (HKD) | 3.995000 | -0.0060 | -0.1500% |
| 2026-04-17 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-16 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-04-15 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-04-14 | 港幣 (HKD) | 4.015000 | -0.0130 | -0.3227% |
| 2026-04-13 | 港幣 (HKD) | 4.028000 | 0.0070 | 0.1741% |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.020000 | -0.0050 | -0.1242% |
| 2026-04-08 | 港幣 (HKD) | 4.025000 | -0.0230 | -0.5682% |
| 2026-04-07 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.048000 | 0.0020 | 0.0494% |
| 2026-04-01 | 港幣 (HKD) | 4.046000 | -- | -- |