| 漲跌 | 0.022000 (0.5493%) |
| 最高 | 4.110000 (2.6217%) |
| 最低 | 3.971000 (-0.8489%) |
| 平均 | 4.0338 (0.7186%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 4.027000 | -0.0080 | -0.1983% |
| 2026-08-25 | 港幣 (HKD) | 4.035000 | 0.0020 | 0.0496% |
| 2026-08-24 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-08-21 | 港幣 (HKD) | 4.032000 | -0.0090 | -0.2227% |
| 2026-08-20 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2026-08-19 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.043000 | 0.0170 | 0.4223% |
| 2026-08-17 | 港幣 (HKD) | 4.026000 | -0.0230 | -0.5680% |
| 2026-08-14 | 港幣 (HKD) | 4.049000 | -0.0190 | -0.4671% |
| 2026-08-13 | 港幣 (HKD) | 4.068000 | -0.0100 | -0.2452% |
| 2026-08-12 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0090 | 0.2209% |
| 2026-08-10 | 港幣 (HKD) | 4.075000 | -0.0110 | -0.2692% |
| 2026-08-07 | 港幣 (HKD) | 4.086000 | 0.0080 | 0.1962% |
| 2026-08-06 | 港幣 (HKD) | 4.078000 | -0.0080 | -0.1958% |
| 2026-08-05 | 港幣 (HKD) | 4.086000 | -0.0240 | -0.5839% |
| 2026-08-04 | 港幣 (HKD) | 4.110000 | 0.0020 | 0.0487% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0160 | 0.3910% |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0170 | -0.4137% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0130 | 0.3174% |
| 2026-07-29 | 港幣 (HKD) | 4.096000 | -0.0030 | -0.0732% |
| 2026-07-28 | 港幣 (HKD) | 4.099000 | 0.0140 | 0.3427% |
| 2026-07-27 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-07-24 | 港幣 (HKD) | 4.094000 | 0.0110 | 0.2694% |
| 2026-07-23 | 港幣 (HKD) | 4.083000 | -0.0170 | -0.4146% |
| 2026-07-22 | 港幣 (HKD) | 4.100000 | 0.0050 | 0.1221% |
| 2026-07-21 | 港幣 (HKD) | 4.095000 | 0.0120 | 0.2939% |
| 2026-07-20 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-07-17 | 港幣 (HKD) | 4.087000 | 0.0040 | 0.0980% |
| 2026-07-16 | 港幣 (HKD) | 4.083000 | 0.0070 | 0.1717% |
| 2026-07-15 | 港幣 (HKD) | 4.076000 | 0.0020 | 0.0491% |
| 2026-07-14 | 港幣 (HKD) | 4.074000 | 0.0010 | 0.0246% |
| 2026-07-13 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-07-10 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-07-09 | 港幣 (HKD) | 4.079000 | 0.0230 | 0.5671% |
| 2026-07-08 | 港幣 (HKD) | 4.056000 | -0.0140 | -0.3440% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0170 | 0.4194% |
| 2026-07-06 | 港幣 (HKD) | 4.053000 | 0.0120 | 0.2970% |
| 2026-07-03 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-07-02 | 港幣 (HKD) | 4.039000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2026-06-30 | 港幣 (HKD) | 4.033000 | 0.0020 | 0.0496% |
| 2026-06-29 | 港幣 (HKD) | 4.031000 | -0.0020 | -0.0496% |
| 2026-06-26 | 港幣 (HKD) | 4.033000 | 0.0030 | 0.0744% |
| 2026-06-25 | 港幣 (HKD) | 4.030000 | 0.0080 | 0.1989% |
| 2026-06-24 | 港幣 (HKD) | 4.022000 | 0.0190 | 0.4746% |
| 2026-06-23 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.004000 | 0.0020 | 0.0500% |
| 2026-06-18 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2026-06-17 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.999000 | 0.0030 | 0.0751% |
| 2026-06-15 | 港幣 (HKD) | 3.996000 | -0.0090 | -0.2247% |
| 2026-06-12 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.004000 | -0.0080 | -0.1994% |
| 2026-06-10 | 港幣 (HKD) | 4.012000 | 0.0080 | 0.1998% |
| 2026-06-09 | 港幣 (HKD) | 4.004000 | 0.0050 | 0.1250% |
| 2026-06-08 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-06-05 | 港幣 (HKD) | 3.990000 | 0.0060 | 0.1506% |
| 2026-06-04 | 港幣 (HKD) | 3.984000 | 0.0060 | 0.1508% |
| 2026-06-03 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2026-06-02 | 港幣 (HKD) | 3.982000 | 0.0110 | 0.2770% |
| 2026-06-01 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2026-05-29 | 港幣 (HKD) | 3.974000 | -0.0050 | -0.1257% |
| 2026-05-28 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2026-05-27 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0080 | -0.2003% |
| 2026-05-22 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2026-05-21 | 港幣 (HKD) | 4.003000 | -0.0070 | -0.1746% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-05-18 | 港幣 (HKD) | 3.998000 | 0.0020 | 0.0501% |
| 2026-05-15 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-05-13 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.977000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.984000 | -0.0190 | -0.4746% |
| 2026-05-05 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.005000 | -- | -- |