| 漲跌 | -0.039000 (-0.9709%) |
| 最高 | 4.068000 (1.2696%) |
| 最低 | 3.962000 (-1.3692%) |
| 平均 | 4.0124 (-0.1157%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.978000 | -0.0020 | -0.0503% |
| 2026-05-26 | 港幣 (HKD) | 3.980000 | -0.0060 | -0.1505% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0080 | -0.2003% |
| 2026-05-22 | 港幣 (HKD) | 3.994000 | -0.0090 | -0.2248% |
| 2026-05-21 | 港幣 (HKD) | 4.003000 | -0.0070 | -0.1746% |
| 2026-05-20 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.011000 | 0.0130 | 0.3252% |
| 2026-05-18 | 港幣 (HKD) | 3.998000 | 0.0020 | 0.0501% |
| 2026-05-15 | 港幣 (HKD) | 3.996000 | 0.0040 | 0.1002% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-05-13 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.991000 | 0.0100 | 0.2512% |
| 2026-05-11 | 港幣 (HKD) | 3.981000 | 0.0010 | 0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.980000 | 0.0030 | 0.0754% |
| 2026-05-07 | 港幣 (HKD) | 3.977000 | -0.0070 | -0.1757% |
| 2026-05-06 | 港幣 (HKD) | 3.984000 | -0.0190 | -0.4746% |
| 2026-05-05 | 港幣 (HKD) | 4.003000 | -0.0020 | -0.0499% |
| 2026-05-04 | 港幣 (HKD) | 4.005000 | -0.0080 | -0.1994% |
| 2026-04-30 | 港幣 (HKD) | 4.013000 | 0.0170 | 0.4254% |
| 2026-04-29 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2026-04-28 | 港幣 (HKD) | 3.991000 | 0.0090 | 0.2260% |
| 2026-04-27 | 港幣 (HKD) | 3.982000 | -0.0060 | -0.1505% |
| 2026-04-24 | 港幣 (HKD) | 3.988000 | -0.0130 | -0.3249% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-22 | 港幣 (HKD) | 3.995000 | 0.0080 | 0.2007% |
| 2026-04-21 | 港幣 (HKD) | 3.987000 | -0.0080 | -0.2003% |
| 2026-04-20 | 港幣 (HKD) | 3.995000 | -0.0060 | -0.1500% |
| 2026-04-17 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-04-16 | 港幣 (HKD) | 3.995000 | -0.0120 | -0.2995% |
| 2026-04-15 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-04-14 | 港幣 (HKD) | 4.015000 | -0.0130 | -0.3227% |
| 2026-04-13 | 港幣 (HKD) | 4.028000 | 0.0070 | 0.1741% |
| 2026-04-10 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2026-04-09 | 港幣 (HKD) | 4.020000 | -0.0050 | -0.1242% |
| 2026-04-08 | 港幣 (HKD) | 4.025000 | -0.0230 | -0.5682% |
| 2026-04-07 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.048000 | 0.0020 | 0.0494% |
| 2026-04-01 | 港幣 (HKD) | 4.046000 | -0.0070 | -0.1727% |
| 2026-03-31 | 港幣 (HKD) | 4.053000 | -0.0030 | -0.0740% |
| 2026-03-30 | 港幣 (HKD) | 4.056000 | 0.0180 | 0.4458% |
| 2026-03-27 | 港幣 (HKD) | 4.038000 | -0.0080 | -0.1977% |
| 2026-03-26 | 港幣 (HKD) | 4.046000 | -0.0020 | -0.0494% |
| 2026-03-25 | 港幣 (HKD) | 4.048000 | -0.0090 | -0.2218% |
| 2026-03-24 | 港幣 (HKD) | 4.057000 | -0.0110 | -0.2704% |
| 2026-03-23 | 港幣 (HKD) | 4.068000 | 0.0170 | 0.4196% |
| 2026-03-20 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2026-03-19 | 港幣 (HKD) | 4.046000 | 0.0150 | 0.3721% |
| 2026-03-18 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-03-17 | 港幣 (HKD) | 4.039000 | -0.0120 | -0.2962% |
| 2026-03-16 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2026-03-13 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2026-03-12 | 港幣 (HKD) | 4.040000 | 0.0220 | 0.5475% |
| 2026-03-11 | 港幣 (HKD) | 4.018000 | -0.0190 | -0.4706% |
| 2026-03-10 | 港幣 (HKD) | 4.037000 | -0.0160 | -0.3948% |
| 2026-03-09 | 港幣 (HKD) | 4.053000 | 0.0340 | 0.8460% |
| 2026-03-06 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-03-05 | 港幣 (HKD) | 4.023000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2026-03-03 | 港幣 (HKD) | 4.019000 | 0.0300 | 0.7521% |
| 2026-03-02 | 港幣 (HKD) | 3.989000 | 0.0270 | 0.6815% |
| 2026-02-26 | 港幣 (HKD) | 3.962000 | -0.0120 | -0.3020% |
| 2026-02-25 | 港幣 (HKD) | 3.974000 | -0.0160 | -0.4010% |
| 2026-02-24 | 港幣 (HKD) | 3.990000 | -0.0010 | -0.0251% |
| 2026-02-23 | 港幣 (HKD) | 3.991000 | -0.0090 | -0.2250% |
| 2026-02-13 | 港幣 (HKD) | 4.000000 | 0.0090 | 0.2255% |
| 2026-02-12 | 港幣 (HKD) | 3.991000 | 0.0010 | 0.0251% |
| 2026-02-11 | 港幣 (HKD) | 3.990000 | -0.0170 | -0.4243% |
| 2026-02-10 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-02-09 | 港幣 (HKD) | 4.003000 | -0.0240 | -0.5960% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2026-02-05 | 港幣 (HKD) | 4.021000 | 0.0130 | 0.3244% |
| 2026-02-04 | 港幣 (HKD) | 4.008000 | -0.0020 | -0.0499% |
| 2026-02-03 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2026-02-02 | 港幣 (HKD) | 4.017000 | -- | -- |