| 漲跌 | -0.553000 (-13.0517%) |
| 最高 | 4.237000 (0.0000%) |
| 最低 | 3.655000 (-13.7361%) |
| 平均 | 3.9082 (-7.7612%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-02 | 港幣 (HKD) | 3.684000 | 0.0030 | 0.0815% |
| 2025-07-01 | 港幣 (HKD) | 3.681000 | -0.0220 | -0.5941% |
| 2025-06-30 | 港幣 (HKD) | 3.703000 | 0.0480 | 1.3133% |
| 2025-06-27 | 港幣 (HKD) | 3.655000 | -0.0250 | -0.6793% |
| 2025-06-26 | 港幣 (HKD) | 3.680000 | -0.0300 | -0.8086% |
| 2025-06-25 | 港幣 (HKD) | 3.710000 | -0.0180 | -0.4828% |
| 2025-06-24 | 港幣 (HKD) | 3.728000 | -0.0270 | -0.7190% |
| 2025-06-23 | 港幣 (HKD) | 3.755000 | 0.0230 | 0.6163% |
| 2025-06-20 | 港幣 (HKD) | 3.732000 | -0.0090 | -0.2406% |
| 2025-06-19 | 港幣 (HKD) | 3.741000 | 0.0100 | 0.2680% |
| 2025-06-18 | 港幣 (HKD) | 3.731000 | 0.0020 | 0.0536% |
| 2025-06-17 | 港幣 (HKD) | 3.729000 | 0.0010 | 0.0268% |
| 2025-06-16 | 港幣 (HKD) | 3.728000 | -0.0140 | -0.3741% |
| 2025-06-13 | 港幣 (HKD) | 3.742000 | -0.0030 | -0.0801% |
| 2025-06-12 | 港幣 (HKD) | 3.745000 | -0.0340 | -0.8997% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0040 | -0.1057% |
| 2025-06-10 | 港幣 (HKD) | 3.783000 | -0.0020 | -0.0528% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0030 | 0.0793% |
| 2025-06-05 | 港幣 (HKD) | 3.781000 | -0.0050 | -0.1321% |
| 2025-06-04 | 港幣 (HKD) | 3.786000 | -0.0050 | -0.1319% |
| 2025-06-03 | 港幣 (HKD) | 3.791000 | -0.0010 | -0.0264% |
| 2025-06-02 | 港幣 (HKD) | 3.792000 | 0.0030 | 0.0792% |
| 2025-05-29 | 港幣 (HKD) | 3.789000 | 0.0070 | 0.1851% |
| 2025-05-28 | 港幣 (HKD) | 3.782000 | -0.0060 | -0.1584% |
| 2025-05-27 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-05-26 | 港幣 (HKD) | 3.785000 | -0.0160 | -0.4209% |
| 2025-05-23 | 港幣 (HKD) | 3.801000 | -0.0050 | -0.1314% |
| 2025-05-22 | 港幣 (HKD) | 3.806000 | -0.0120 | -0.3143% |
| 2025-05-21 | 港幣 (HKD) | 3.818000 | -0.0050 | -0.1308% |
| 2025-05-20 | 港幣 (HKD) | 3.823000 | -0.0050 | -0.1306% |
| 2025-05-19 | 港幣 (HKD) | 3.828000 | 0.0020 | 0.0523% |
| 2025-05-16 | 港幣 (HKD) | 3.826000 | -0.0040 | -0.1044% |
| 2025-05-15 | 港幣 (HKD) | 3.830000 | -0.0190 | -0.4936% |
| 2025-05-14 | 港幣 (HKD) | 3.849000 | -0.0260 | -0.6710% |
| 2025-05-13 | 港幣 (HKD) | 3.875000 | 0.0230 | 0.5971% |
| 2025-05-12 | 港幣 (HKD) | 3.852000 | -0.0150 | -0.3879% |
| 2025-05-09 | 港幣 (HKD) | 3.867000 | 0.0010 | 0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-07 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-05-06 | 港幣 (HKD) | 3.865000 | 0.0240 | 0.6248% |
| 2025-05-05 | 港幣 (HKD) | 3.841000 | -0.1200 | -3.0295% |
| 2025-05-02 | 港幣 (HKD) | 3.961000 | -0.1370 | -3.3431% |
| 2025-04-30 | 港幣 (HKD) | 4.098000 | -0.0250 | -0.6064% |
| 2025-04-29 | 港幣 (HKD) | 4.123000 | -0.0320 | -0.7702% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0050 | -0.1202% |
| 2025-04-25 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.160000 | 0.0060 | 0.1444% |
| 2025-04-23 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.156000 | 0.0050 | 0.1205% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-18 | 港幣 (HKD) | 4.172000 | 0.0120 | 0.2885% |
| 2025-04-17 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2025-04-15 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.157000 | -0.0250 | -0.5978% |
| 2025-04-11 | 港幣 (HKD) | 4.182000 | -0.0190 | -0.4523% |
| 2025-04-10 | 港幣 (HKD) | 4.201000 | -0.0230 | -0.5445% |
| 2025-04-09 | 港幣 (HKD) | 4.224000 | 0.0100 | 0.2373% |
| 2025-04-08 | 港幣 (HKD) | 4.214000 | -0.0110 | -0.2604% |
| 2025-04-07 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0130 | -0.3068% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | -- | -- |