| 漲跌 | -0.100000 (-2.3821%) |
| 最高 | 4.237000 (0.9290%) |
| 最低 | 4.098000 (-2.3821%) |
| 平均 | 4.1918 (-0.1466%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.098000 | -0.0250 | -0.6064% |
| 2025-04-29 | 港幣 (HKD) | 4.123000 | -0.0320 | -0.7702% |
| 2025-04-28 | 港幣 (HKD) | 4.155000 | -0.0050 | -0.1202% |
| 2025-04-25 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.160000 | 0.0060 | 0.1444% |
| 2025-04-23 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.156000 | 0.0050 | 0.1205% |
| 2025-04-21 | 港幣 (HKD) | 4.151000 | -0.0210 | -0.5034% |
| 2025-04-18 | 港幣 (HKD) | 4.172000 | 0.0120 | 0.2885% |
| 2025-04-17 | 港幣 (HKD) | 4.160000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.160000 | 0.0030 | 0.0722% |
| 2025-04-15 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.157000 | -0.0250 | -0.5978% |
| 2025-04-11 | 港幣 (HKD) | 4.182000 | -0.0190 | -0.4523% |
| 2025-04-10 | 港幣 (HKD) | 4.201000 | -0.0230 | -0.5445% |
| 2025-04-09 | 港幣 (HKD) | 4.224000 | 0.0100 | 0.2373% |
| 2025-04-08 | 港幣 (HKD) | 4.214000 | -0.0110 | -0.2604% |
| 2025-04-07 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2025-04-02 | 港幣 (HKD) | 4.224000 | -0.0130 | -0.3068% |
| 2025-04-01 | 港幣 (HKD) | 4.237000 | 0.0010 | 0.0236% |
| 2025-03-31 | 港幣 (HKD) | 4.236000 | 0.0100 | 0.2366% |
| 2025-03-28 | 港幣 (HKD) | 4.226000 | -0.0020 | -0.0473% |
| 2025-03-27 | 港幣 (HKD) | 4.228000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.227000 | 0.0040 | 0.0947% |
| 2025-03-25 | 港幣 (HKD) | 4.223000 | 0.0040 | 0.0948% |
| 2025-03-24 | 港幣 (HKD) | 4.219000 | 0.0040 | 0.0949% |
| 2025-03-21 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-03-20 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-19 | 港幣 (HKD) | 4.220000 | 0.0030 | 0.0711% |
| 2025-03-18 | 港幣 (HKD) | 4.217000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.218000 | 0.0070 | 0.1662% |
| 2025-03-14 | 港幣 (HKD) | 4.211000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.211000 | 0.0020 | 0.0475% |
| 2025-03-12 | 港幣 (HKD) | 4.209000 | 0.0070 | 0.1666% |
| 2025-03-11 | 港幣 (HKD) | 4.202000 | -0.0030 | -0.0713% |
| 2025-03-10 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2025-03-07 | 港幣 (HKD) | 4.194000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.196000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.193000 | -0.0100 | -0.2379% |
| 2025-03-04 | 港幣 (HKD) | 4.203000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.203000 | 0.0080 | 0.1907% |
| 2025-02-27 | 港幣 (HKD) | 4.195000 | 0.0050 | 0.1193% |
| 2025-02-26 | 港幣 (HKD) | 4.190000 | 0.0030 | 0.0717% |
| 2025-02-25 | 港幣 (HKD) | 4.187000 | 0.0070 | 0.1675% |
| 2025-02-24 | 港幣 (HKD) | 4.180000 | -0.0050 | -0.1195% |
| 2025-02-21 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.186000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.183000 | -0.0020 | -0.0478% |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0120 | 0.2876% |
| 2025-02-17 | 港幣 (HKD) | 4.173000 | -0.0070 | -0.1675% |
| 2025-02-14 | 港幣 (HKD) | 4.180000 | -0.0030 | -0.0717% |
| 2025-02-13 | 港幣 (HKD) | 4.183000 | -0.0040 | -0.0955% |
| 2025-02-12 | 港幣 (HKD) | 4.187000 | 0.0020 | 0.0478% |
| 2025-02-11 | 港幣 (HKD) | 4.185000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.186000 | 0.0060 | 0.1435% |
| 2025-02-08 | 港幣 (HKD) | 4.180000 | 0.0050 | 0.1198% |
| 2025-02-07 | 港幣 (HKD) | 4.175000 | -0.0110 | -0.2628% |
| 2025-02-06 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.186000 | -0.0180 | -0.4282% |
| 2025-02-04 | 港幣 (HKD) | 4.204000 | 0.0040 | 0.0952% |
| 2025-02-03 | 港幣 (HKD) | 4.200000 | 0.0300 | 0.7194% |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0050 | -0.1198% |
| 2025-01-23 | 港幣 (HKD) | 4.175000 | -0.0020 | -0.0479% |
| 2025-01-22 | 港幣 (HKD) | 4.177000 | -0.0020 | -0.0479% |
| 2025-01-21 | 港幣 (HKD) | 4.179000 | -0.0040 | -0.0956% |
| 2025-01-20 | 港幣 (HKD) | 4.183000 | -0.0160 | -0.3810% |
| 2025-01-17 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2025-01-16 | 港幣 (HKD) | 4.198000 | -0.0170 | -0.4033% |
| 2025-01-15 | 港幣 (HKD) | 4.215000 | 0.0100 | 0.2378% |
| 2025-01-14 | 港幣 (HKD) | 4.205000 | -0.0190 | -0.4498% |
| 2025-01-13 | 港幣 (HKD) | 4.224000 | 0.0190 | 0.4518% |
| 2025-01-10 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.205000 | 0.0080 | 0.1906% |
| 2025-01-08 | 港幣 (HKD) | 4.197000 | 0.0170 | 0.4067% |
| 2025-01-07 | 港幣 (HKD) | 4.180000 | -0.0170 | -0.4051% |
| 2025-01-06 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2025-01-03 | 港幣 (HKD) | 4.199000 | 0.0010 | 0.0238% |
| 2025-01-02 | 港幣 (HKD) | 4.198000 | -- | -- |