| 漲跌 | 0.236000 (6.4113%) |
| 最高 | 3.924000 (6.6015%) |
| 最低 | 3.639000 (-1.1410%) |
| 平均 | 3.8102 (3.5102%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 港幣 (HKD) | 3.917000 | 0.0060 | 0.1534% |
| 2025-10-16 | 港幣 (HKD) | 3.911000 | 0.0070 | 0.1793% |
| 2025-10-15 | 港幣 (HKD) | 3.904000 | -0.0200 | -0.5097% |
| 2025-10-14 | 港幣 (HKD) | 3.924000 | 0.0070 | 0.1787% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0240 | 0.6165% |
| 2025-10-09 | 港幣 (HKD) | 3.893000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.891000 | 0.0030 | 0.0772% |
| 2025-10-07 | 港幣 (HKD) | 3.888000 | 0.0210 | 0.5431% |
| 2025-10-03 | 港幣 (HKD) | 3.867000 | -0.0100 | -0.2579% |
| 2025-10-02 | 港幣 (HKD) | 3.877000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.880000 | -0.0050 | -0.1287% |
| 2025-09-30 | 港幣 (HKD) | 3.885000 | -0.0090 | -0.2311% |
| 2025-09-26 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0150 | 0.3879% |
| 2025-09-24 | 港幣 (HKD) | 3.867000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.865000 | 0.0020 | 0.0518% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0100 | 0.2595% |
| 2025-09-19 | 港幣 (HKD) | 3.853000 | 0.0190 | 0.4956% |
| 2025-09-18 | 港幣 (HKD) | 3.834000 | 0.0030 | 0.0783% |
| 2025-09-17 | 港幣 (HKD) | 3.831000 | -0.0040 | -0.1043% |
| 2025-09-16 | 港幣 (HKD) | 3.835000 | -0.0210 | -0.5446% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0060 | 0.1558% |
| 2025-09-12 | 港幣 (HKD) | 3.850000 | -0.0130 | -0.3365% |
| 2025-09-11 | 港幣 (HKD) | 3.863000 | 0.0120 | 0.3116% |
| 2025-09-10 | 港幣 (HKD) | 3.851000 | -0.0120 | -0.3106% |
| 2025-09-09 | 港幣 (HKD) | 3.863000 | -0.0190 | -0.4894% |
| 2025-09-08 | 港幣 (HKD) | 3.882000 | -0.0040 | -0.1029% |
| 2025-09-05 | 港幣 (HKD) | 3.886000 | -0.0190 | -0.4866% |
| 2025-09-04 | 港幣 (HKD) | 3.905000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.904000 | 0.0040 | 0.1026% |
| 2025-09-02 | 港幣 (HKD) | 3.900000 | 0.0010 | 0.0256% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0040 | 0.1027% |
| 2025-08-29 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0040 | -0.1026% |
| 2025-08-27 | 港幣 (HKD) | 3.897000 | 0.0170 | 0.4381% |
| 2025-08-26 | 港幣 (HKD) | 3.880000 | 0.0140 | 0.3621% |
| 2025-08-25 | 港幣 (HKD) | 3.866000 | -0.0160 | -0.4122% |
| 2025-08-22 | 港幣 (HKD) | 3.882000 | 0.0070 | 0.1806% |
| 2025-08-21 | 港幣 (HKD) | 3.875000 | 0.0270 | 0.7017% |
| 2025-08-20 | 港幣 (HKD) | 3.848000 | 0.0160 | 0.4175% |
| 2025-08-19 | 港幣 (HKD) | 3.832000 | 0.0210 | 0.5510% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0050 | 0.1314% |
| 2025-08-15 | 港幣 (HKD) | 3.806000 | 0.0180 | 0.4752% |
| 2025-08-14 | 港幣 (HKD) | 3.788000 | 0.0040 | 0.1057% |
| 2025-08-13 | 港幣 (HKD) | 3.784000 | -0.0090 | -0.2373% |
| 2025-08-12 | 港幣 (HKD) | 3.793000 | 0.0140 | 0.3705% |
| 2025-08-11 | 港幣 (HKD) | 3.779000 | 0.0080 | 0.2121% |
| 2025-08-08 | 港幣 (HKD) | 3.771000 | 0.0120 | 0.3192% |
| 2025-08-07 | 港幣 (HKD) | 3.759000 | -0.0300 | -0.7918% |
| 2025-08-06 | 港幣 (HKD) | 3.789000 | 0.0090 | 0.2381% |
| 2025-08-05 | 港幣 (HKD) | 3.780000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.778000 | -0.0170 | -0.4480% |
| 2025-08-01 | 港幣 (HKD) | 3.795000 | 0.0260 | 0.6898% |
| 2025-07-31 | 港幣 (HKD) | 3.769000 | 0.0180 | 0.4799% |
| 2025-07-30 | 港幣 (HKD) | 3.751000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.751000 | 0.0230 | 0.6170% |
| 2025-07-28 | 港幣 (HKD) | 3.728000 | 0.0070 | 0.1881% |
| 2025-07-25 | 港幣 (HKD) | 3.721000 | 0.0090 | 0.2425% |
| 2025-07-24 | 港幣 (HKD) | 3.712000 | 0.0060 | 0.1619% |
| 2025-07-23 | 港幣 (HKD) | 3.706000 | -0.0130 | -0.3496% |
| 2025-07-22 | 港幣 (HKD) | 3.719000 | 0.0050 | 0.1346% |
| 2025-07-21 | 港幣 (HKD) | 3.714000 | 0.0070 | 0.1888% |
| 2025-07-18 | 港幣 (HKD) | 3.707000 | -0.0050 | -0.1347% |
| 2025-07-17 | 港幣 (HKD) | 3.712000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.713000 | 0.0140 | 0.3785% |
| 2025-07-15 | 港幣 (HKD) | 3.699000 | -0.0020 | -0.0540% |
| 2025-07-14 | 港幣 (HKD) | 3.701000 | 0.0120 | 0.3253% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0030 | -0.0813% |
| 2025-07-10 | 港幣 (HKD) | 3.692000 | 0.0140 | 0.3806% |
| 2025-07-09 | 港幣 (HKD) | 3.678000 | 0.0050 | 0.1361% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0050 | 0.1363% |
| 2025-07-07 | 港幣 (HKD) | 3.668000 | 0.0160 | 0.4381% |
| 2025-07-04 | 港幣 (HKD) | 3.652000 | 0.0130 | 0.3572% |
| 2025-07-03 | 港幣 (HKD) | 3.639000 | -0.0240 | -0.6552% |
| 2025-07-02 | 港幣 (HKD) | 3.663000 | -0.0180 | -0.4890% |
| 2025-07-01 | 港幣 (HKD) | 3.681000 | -- | -- |