| 漲跌 | 0.106000 (2.7540%) |
| 最高 | 3.963000 (2.9618%) |
| 最低 | 3.781000 (-1.7667%) |
| 平均 | 3.8680 (0.4945%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.955000 | 0.0040 | 0.1012% |
| 2025-11-28 | 港幣 (HKD) | 3.951000 | 0.0040 | 0.1013% |
| 2025-11-27 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2025-11-26 | 港幣 (HKD) | 3.949000 | -0.0140 | -0.3533% |
| 2025-11-25 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-11-24 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2025-11-21 | 港幣 (HKD) | 3.955000 | 0.0160 | 0.4062% |
| 2025-11-20 | 港幣 (HKD) | 3.939000 | 0.0090 | 0.2290% |
| 2025-11-19 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-11-18 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2025-11-17 | 港幣 (HKD) | 3.928000 | 0.0010 | 0.0255% |
| 2025-11-14 | 港幣 (HKD) | 3.927000 | 0.0100 | 0.2553% |
| 2025-11-13 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.917000 | 0.0050 | 0.1278% |
| 2025-11-11 | 港幣 (HKD) | 3.912000 | 0.0070 | 0.1793% |
| 2025-11-10 | 港幣 (HKD) | 3.905000 | -0.0050 | -0.1279% |
| 2025-11-07 | 港幣 (HKD) | 3.910000 | 0.0110 | 0.2821% |
| 2025-11-06 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.899000 | 0.0060 | 0.1541% |
| 2025-11-04 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-11-03 | 港幣 (HKD) | 3.885000 | 0.0100 | 0.2581% |
| 2025-10-31 | 港幣 (HKD) | 3.875000 | 0.0070 | 0.1810% |
| 2025-10-30 | 港幣 (HKD) | 3.868000 | 0.0110 | 0.2852% |
| 2025-10-29 | 港幣 (HKD) | 3.857000 | -0.0030 | -0.0777% |
| 2025-10-28 | 港幣 (HKD) | 3.860000 | -0.0100 | -0.2584% |
| 2025-10-27 | 港幣 (HKD) | 3.870000 | -0.0120 | -0.3091% |
| 2025-10-23 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-10-22 | 港幣 (HKD) | 3.874000 | 0.0050 | 0.1292% |
| 2025-10-21 | 港幣 (HKD) | 3.869000 | 0.0080 | 0.2072% |
| 2025-10-20 | 港幣 (HKD) | 3.861000 | -0.0060 | -0.1552% |
| 2025-10-17 | 港幣 (HKD) | 3.867000 | 0.0060 | 0.1554% |
| 2025-10-16 | 港幣 (HKD) | 3.861000 | 0.0070 | 0.1816% |
| 2025-10-15 | 港幣 (HKD) | 3.854000 | -0.0200 | -0.5163% |
| 2025-10-14 | 港幣 (HKD) | 3.874000 | 0.0070 | 0.1810% |
| 2025-10-13 | 港幣 (HKD) | 3.867000 | 0.0240 | 0.6245% |
| 2025-10-09 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-10-08 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2025-10-07 | 港幣 (HKD) | 3.838000 | 0.0210 | 0.5502% |
| 2025-10-03 | 港幣 (HKD) | 3.817000 | -0.0100 | -0.2613% |
| 2025-10-02 | 港幣 (HKD) | 3.827000 | -0.0030 | -0.0783% |
| 2025-10-01 | 港幣 (HKD) | 3.830000 | -0.0050 | -0.1304% |
| 2025-09-30 | 港幣 (HKD) | 3.835000 | -0.0090 | -0.2341% |
| 2025-09-26 | 港幣 (HKD) | 3.844000 | 0.0120 | 0.3132% |
| 2025-09-25 | 港幣 (HKD) | 3.832000 | 0.0150 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.817000 | 0.0020 | 0.0524% |
| 2025-09-23 | 港幣 (HKD) | 3.815000 | 0.0020 | 0.0525% |
| 2025-09-22 | 港幣 (HKD) | 3.813000 | 0.0100 | 0.2630% |
| 2025-09-19 | 港幣 (HKD) | 3.803000 | 0.0190 | 0.5021% |
| 2025-09-18 | 港幣 (HKD) | 3.784000 | 0.0030 | 0.0793% |
| 2025-09-17 | 港幣 (HKD) | 3.781000 | -0.0040 | -0.1057% |
| 2025-09-16 | 港幣 (HKD) | 3.785000 | -0.0210 | -0.5518% |
| 2025-09-15 | 港幣 (HKD) | 3.806000 | 0.0060 | 0.1579% |
| 2025-09-12 | 港幣 (HKD) | 3.800000 | -0.0130 | -0.3409% |
| 2025-09-11 | 港幣 (HKD) | 3.813000 | 0.0120 | 0.3157% |
| 2025-09-10 | 港幣 (HKD) | 3.801000 | -0.0120 | -0.3147% |
| 2025-09-09 | 港幣 (HKD) | 3.813000 | -0.0190 | -0.4958% |
| 2025-09-08 | 港幣 (HKD) | 3.832000 | -0.0040 | -0.1043% |
| 2025-09-05 | 港幣 (HKD) | 3.836000 | -0.0190 | -0.4929% |
| 2025-09-04 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-09-03 | 港幣 (HKD) | 3.854000 | 0.0040 | 0.1039% |
| 2025-09-02 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2025-09-01 | 港幣 (HKD) | 3.849000 | -- | -- |