| 漲跌 | 0.025000 (0.6256%) |
| 最高 | 4.029000 (0.8258%) |
| 最低 | 3.921000 (-1.8769%) |
| 平均 | 3.9578 (-0.9549%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-10 | 港幣 (HKD) | 4.021000 | -0.0080 | -0.1986% |
| 2026-07-09 | 港幣 (HKD) | 4.029000 | 0.0230 | 0.5741% |
| 2026-07-08 | 港幣 (HKD) | 4.006000 | -0.0140 | -0.3483% |
| 2026-07-07 | 港幣 (HKD) | 4.020000 | 0.0170 | 0.4247% |
| 2026-07-06 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-07-03 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2026-07-02 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2026-07-01 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2026-06-30 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2026-06-29 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-06-26 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-06-25 | 港幣 (HKD) | 3.980000 | 0.0080 | 0.2014% |
| 2026-06-24 | 港幣 (HKD) | 3.972000 | 0.0190 | 0.4806% |
| 2026-06-23 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-06-22 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2026-06-18 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2026-06-17 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.949000 | 0.0030 | 0.0760% |
| 2026-06-15 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2026-06-12 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-06-11 | 港幣 (HKD) | 3.954000 | -0.0080 | -0.2019% |
| 2026-06-10 | 港幣 (HKD) | 3.962000 | 0.0080 | 0.2023% |
| 2026-06-09 | 港幣 (HKD) | 3.954000 | 0.0050 | 0.1266% |
| 2026-06-08 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2026-06-05 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2026-06-04 | 港幣 (HKD) | 3.934000 | 0.0060 | 0.1527% |
| 2026-06-03 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2026-06-02 | 港幣 (HKD) | 3.932000 | 0.0110 | 0.2805% |
| 2026-06-01 | 港幣 (HKD) | 3.921000 | -0.0030 | -0.0765% |
| 2026-05-29 | 港幣 (HKD) | 3.924000 | -0.0050 | -0.1273% |
| 2026-05-28 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2026-05-27 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2026-05-26 | 港幣 (HKD) | 3.930000 | -0.0060 | -0.1524% |
| 2026-05-25 | 港幣 (HKD) | 3.936000 | -0.0080 | -0.2028% |
| 2026-05-22 | 港幣 (HKD) | 3.944000 | -0.0090 | -0.2277% |
| 2026-05-21 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2026-05-20 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-05-19 | 港幣 (HKD) | 3.961000 | 0.0130 | 0.3293% |
| 2026-05-18 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2026-05-15 | 港幣 (HKD) | 3.946000 | 0.0040 | 0.1015% |
| 2026-05-14 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2026-05-13 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2026-05-12 | 港幣 (HKD) | 3.941000 | 0.0100 | 0.2544% |
| 2026-05-11 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2026-05-08 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2026-05-07 | 港幣 (HKD) | 3.927000 | -0.0070 | -0.1779% |
| 2026-05-06 | 港幣 (HKD) | 3.934000 | -0.0190 | -0.4806% |
| 2026-05-05 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2026-05-04 | 港幣 (HKD) | 3.955000 | -0.0080 | -0.2019% |
| 2026-04-30 | 港幣 (HKD) | 3.963000 | 0.0170 | 0.4308% |
| 2026-04-29 | 港幣 (HKD) | 3.946000 | 0.0050 | 0.1269% |
| 2026-04-28 | 港幣 (HKD) | 3.941000 | 0.0090 | 0.2289% |
| 2026-04-27 | 港幣 (HKD) | 3.932000 | -0.0060 | -0.1524% |
| 2026-04-24 | 港幣 (HKD) | 3.938000 | -0.0130 | -0.3290% |
| 2026-04-23 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-04-22 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2026-04-21 | 港幣 (HKD) | 3.937000 | -0.0080 | -0.2028% |
| 2026-04-20 | 港幣 (HKD) | 3.945000 | -0.0060 | -0.1519% |
| 2026-04-17 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-04-16 | 港幣 (HKD) | 3.945000 | -0.0120 | -0.3033% |
| 2026-04-15 | 港幣 (HKD) | 3.957000 | -0.0080 | -0.2018% |
| 2026-04-14 | 港幣 (HKD) | 3.965000 | -0.0130 | -0.3268% |
| 2026-04-13 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2026-04-10 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-04-09 | 港幣 (HKD) | 3.970000 | -0.0050 | -0.1258% |
| 2026-04-08 | 港幣 (HKD) | 3.975000 | -0.0230 | -0.5753% |
| 2026-04-07 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.998000 | 0.0020 | 0.0501% |
| 2026-04-01 | 港幣 (HKD) | 3.996000 | -- | -- |