| 漲跌 | 0.022000 (0.5563%) |
| 最高 | 4.060000 (2.6549%) |
| 最低 | 3.921000 (-0.8597%) |
| 平均 | 3.9838 (0.7277%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-26 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-08-25 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2026-08-24 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2026-08-21 | 港幣 (HKD) | 3.982000 | -0.0090 | -0.2255% |
| 2026-08-20 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2026-08-19 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.993000 | 0.0170 | 0.4276% |
| 2026-08-17 | 港幣 (HKD) | 3.976000 | -0.0230 | -0.5751% |
| 2026-08-14 | 港幣 (HKD) | 3.999000 | -0.0190 | -0.4729% |
| 2026-08-13 | 港幣 (HKD) | 4.018000 | -0.0100 | -0.2483% |
| 2026-08-12 | 港幣 (HKD) | 4.028000 | -0.0060 | -0.1487% |
| 2026-08-11 | 港幣 (HKD) | 4.034000 | 0.0090 | 0.2236% |
| 2026-08-10 | 港幣 (HKD) | 4.025000 | -0.0110 | -0.2725% |
| 2026-08-07 | 港幣 (HKD) | 4.036000 | 0.0080 | 0.1986% |
| 2026-08-06 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-08-05 | 港幣 (HKD) | 4.036000 | -0.0240 | -0.5911% |
| 2026-08-04 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-08-03 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2026-07-31 | 港幣 (HKD) | 4.042000 | -0.0170 | -0.4188% |
| 2026-07-30 | 港幣 (HKD) | 4.059000 | 0.0130 | 0.3213% |
| 2026-07-29 | 港幣 (HKD) | 4.046000 | -0.0030 | -0.0741% |
| 2026-07-28 | 港幣 (HKD) | 4.049000 | 0.0140 | 0.3470% |
| 2026-07-27 | 港幣 (HKD) | 4.035000 | -0.0090 | -0.2226% |
| 2026-07-24 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-07-23 | 港幣 (HKD) | 4.033000 | -0.0170 | -0.4198% |
| 2026-07-22 | 港幣 (HKD) | 4.050000 | 0.0050 | 0.1236% |
| 2026-07-21 | 港幣 (HKD) | 4.045000 | 0.0120 | 0.2975% |
| 2026-07-20 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2026-07-17 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-07-16 | 港幣 (HKD) | 4.033000 | 0.0070 | 0.1739% |
| 2026-07-15 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2026-07-14 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-07-13 | 港幣 (HKD) | 4.023000 | 0.0020 | 0.0497% |
| 2026-07-10 | 港幣 (HKD) | 4.021000 | -0.0080 | -0.1986% |
| 2026-07-09 | 港幣 (HKD) | 4.029000 | 0.0230 | 0.5741% |
| 2026-07-08 | 港幣 (HKD) | 4.006000 | -0.0140 | -0.3483% |
| 2026-07-07 | 港幣 (HKD) | 4.020000 | 0.0170 | 0.4247% |
| 2026-07-06 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-07-03 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2026-07-02 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2026-07-01 | 港幣 (HKD) | 3.984000 | 0.0010 | 0.0251% |
| 2026-06-30 | 港幣 (HKD) | 3.983000 | 0.0020 | 0.0502% |
| 2026-06-29 | 港幣 (HKD) | 3.981000 | -0.0020 | -0.0502% |
| 2026-06-26 | 港幣 (HKD) | 3.983000 | 0.0030 | 0.0754% |
| 2026-06-25 | 港幣 (HKD) | 3.980000 | 0.0080 | 0.2014% |
| 2026-06-24 | 港幣 (HKD) | 3.972000 | 0.0190 | 0.4806% |
| 2026-06-23 | 港幣 (HKD) | 3.953000 | -0.0010 | -0.0253% |
| 2026-06-22 | 港幣 (HKD) | 3.954000 | 0.0020 | 0.0506% |
| 2026-06-18 | 港幣 (HKD) | 3.952000 | 0.0030 | 0.0760% |
| 2026-06-17 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-06-16 | 港幣 (HKD) | 3.949000 | 0.0030 | 0.0760% |
| 2026-06-15 | 港幣 (HKD) | 3.946000 | -0.0090 | -0.2276% |
| 2026-06-12 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-06-11 | 港幣 (HKD) | 3.954000 | -0.0080 | -0.2019% |
| 2026-06-10 | 港幣 (HKD) | 3.962000 | 0.0080 | 0.2023% |
| 2026-06-09 | 港幣 (HKD) | 3.954000 | 0.0050 | 0.1266% |
| 2026-06-08 | 港幣 (HKD) | 3.949000 | 0.0090 | 0.2284% |
| 2026-06-05 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2026-06-04 | 港幣 (HKD) | 3.934000 | 0.0060 | 0.1527% |
| 2026-06-03 | 港幣 (HKD) | 3.928000 | -0.0040 | -0.1017% |
| 2026-06-02 | 港幣 (HKD) | 3.932000 | 0.0110 | 0.2805% |
| 2026-06-01 | 港幣 (HKD) | 3.921000 | -0.0030 | -0.0765% |
| 2026-05-29 | 港幣 (HKD) | 3.924000 | -0.0050 | -0.1273% |
| 2026-05-28 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2026-05-27 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2026-05-26 | 港幣 (HKD) | 3.930000 | -0.0060 | -0.1524% |
| 2026-05-25 | 港幣 (HKD) | 3.936000 | -0.0080 | -0.2028% |
| 2026-05-22 | 港幣 (HKD) | 3.944000 | -0.0090 | -0.2277% |
| 2026-05-21 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2026-05-20 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-05-19 | 港幣 (HKD) | 3.961000 | 0.0130 | 0.3293% |
| 2026-05-18 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2026-05-15 | 港幣 (HKD) | 3.946000 | 0.0040 | 0.1015% |
| 2026-05-14 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2026-05-13 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2026-05-12 | 港幣 (HKD) | 3.941000 | 0.0100 | 0.2544% |
| 2026-05-11 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2026-05-08 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2026-05-07 | 港幣 (HKD) | 3.927000 | -0.0070 | -0.1779% |
| 2026-05-06 | 港幣 (HKD) | 3.934000 | -0.0190 | -0.4806% |
| 2026-05-05 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2026-05-04 | 港幣 (HKD) | 3.955000 | -- | -- |