| 漲跌 | 0.040000 (1.0296%) |
| 最高 | 3.978000 (2.3938%) |
| 最低 | 3.885000 (0.0000%) |
| 平均 | 3.9480 (1.6223%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-25 | 港幣 (HKD) | 3.925000 | -0.0150 | -0.3807% |
| 2026-02-24 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2026-02-23 | 港幣 (HKD) | 3.941000 | -0.0090 | -0.2278% |
| 2026-02-13 | 港幣 (HKD) | 3.950000 | 0.0090 | 0.2284% |
| 2026-02-12 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2026-02-11 | 港幣 (HKD) | 3.940000 | -0.0170 | -0.4296% |
| 2026-02-10 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2026-02-09 | 港幣 (HKD) | 3.953000 | -0.0240 | -0.6035% |
| 2026-02-06 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2026-02-05 | 港幣 (HKD) | 3.971000 | 0.0130 | 0.3284% |
| 2026-02-04 | 港幣 (HKD) | 3.958000 | -0.0020 | -0.0505% |
| 2026-02-03 | 港幣 (HKD) | 3.960000 | -0.0070 | -0.1765% |
| 2026-02-02 | 港幣 (HKD) | 3.967000 | 0.0170 | 0.4304% |
| 2026-01-30 | 港幣 (HKD) | 3.950000 | 0.0200 | 0.5089% |
| 2026-01-29 | 港幣 (HKD) | 3.930000 | -0.0010 | -0.0254% |
| 2026-01-28 | 港幣 (HKD) | 3.931000 | -0.0180 | -0.4558% |
| 2026-01-27 | 港幣 (HKD) | 3.949000 | -0.0090 | -0.2274% |
| 2026-01-26 | 港幣 (HKD) | 3.958000 | -0.0070 | -0.1765% |
| 2026-01-23 | 港幣 (HKD) | 3.965000 | -0.0050 | -0.1259% |
| 2026-01-22 | 港幣 (HKD) | 3.970000 | -0.0070 | -0.1760% |
| 2026-01-21 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2026-01-20 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.971000 | 0.0060 | 0.1513% |
| 2026-01-16 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2026-01-15 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-01-14 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2026-01-13 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2026-01-12 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2026-01-09 | 港幣 (HKD) | 3.974000 | 0.0010 | 0.0252% |
| 2026-01-08 | 港幣 (HKD) | 3.973000 | 0.0130 | 0.3283% |
| 2026-01-07 | 港幣 (HKD) | 3.960000 | -0.0060 | -0.1513% |
| 2026-01-06 | 港幣 (HKD) | 3.966000 | -0.0020 | -0.0504% |
| 2026-01-05 | 港幣 (HKD) | 3.968000 | 0.0180 | 0.4557% |
| 2026-01-02 | 港幣 (HKD) | 3.950000 | -0.0050 | -0.1264% |
| 2025-12-31 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-12-30 | 港幣 (HKD) | 3.953000 | -0.0090 | -0.2272% |
| 2025-12-29 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.962000 | -0.0040 | -0.1009% |
| 2025-12-24 | 港幣 (HKD) | 3.966000 | -0.0060 | -0.1511% |
| 2025-12-23 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-12-22 | 港幣 (HKD) | 3.972000 | 0.0010 | 0.0252% |
| 2025-12-19 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2025-12-18 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2025-12-17 | 港幣 (HKD) | 3.972000 | 0.0070 | 0.1765% |
| 2025-12-16 | 港幣 (HKD) | 3.965000 | 0.0140 | 0.3543% |
| 2025-12-15 | 港幣 (HKD) | 3.951000 | 0.0270 | 0.6881% |
| 2025-12-12 | 港幣 (HKD) | 3.924000 | -0.0120 | -0.3049% |
| 2025-12-11 | 港幣 (HKD) | 3.936000 | 0.0100 | 0.2547% |
| 2025-12-10 | 港幣 (HKD) | 3.926000 | -0.0020 | -0.0509% |
| 2025-12-09 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-12-08 | 港幣 (HKD) | 3.926000 | -0.0040 | -0.1018% |
| 2025-12-05 | 港幣 (HKD) | 3.930000 | -0.0140 | -0.3550% |
| 2025-12-04 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-12-03 | 港幣 (HKD) | 3.943000 | -0.0090 | -0.2277% |
| 2025-12-02 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2025-12-01 | 港幣 (HKD) | 3.955000 | 0.0040 | 0.1012% |
| 2025-11-28 | 港幣 (HKD) | 3.951000 | 0.0040 | 0.1013% |
| 2025-11-27 | 港幣 (HKD) | 3.947000 | -0.0020 | -0.0506% |
| 2025-11-26 | 港幣 (HKD) | 3.949000 | -0.0140 | -0.3533% |
| 2025-11-25 | 港幣 (HKD) | 3.963000 | 0.0060 | 0.1516% |
| 2025-11-24 | 港幣 (HKD) | 3.957000 | 0.0020 | 0.0506% |
| 2025-11-21 | 港幣 (HKD) | 3.955000 | 0.0160 | 0.4062% |
| 2025-11-20 | 港幣 (HKD) | 3.939000 | 0.0090 | 0.2290% |
| 2025-11-19 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2025-11-18 | 港幣 (HKD) | 3.927000 | -0.0010 | -0.0255% |
| 2025-11-17 | 港幣 (HKD) | 3.928000 | 0.0010 | 0.0255% |
| 2025-11-14 | 港幣 (HKD) | 3.927000 | 0.0100 | 0.2553% |
| 2025-11-13 | 港幣 (HKD) | 3.917000 | -- | -- |
| 2025-11-12 | 港幣 (HKD) | 3.917000 | 0.0050 | 0.1278% |
| 2025-11-11 | 港幣 (HKD) | 3.912000 | 0.0070 | 0.1793% |
| 2025-11-10 | 港幣 (HKD) | 3.905000 | -0.0050 | -0.1279% |
| 2025-11-07 | 港幣 (HKD) | 3.910000 | 0.0110 | 0.2821% |
| 2025-11-06 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2025-11-05 | 港幣 (HKD) | 3.899000 | 0.0060 | 0.1541% |
| 2025-11-04 | 港幣 (HKD) | 3.893000 | 0.0080 | 0.2059% |
| 2025-11-03 | 港幣 (HKD) | 3.885000 | -- | -- |