| 漲跌 | -0.039000 (-0.9831%) |
| 最高 | 4.018000 (1.2856%) |
| 最低 | 3.912000 (-1.3864%) |
| 平均 | 3.9624 (-0.1172%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-27 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2026-05-26 | 港幣 (HKD) | 3.930000 | -0.0060 | -0.1524% |
| 2026-05-25 | 港幣 (HKD) | 3.936000 | -0.0080 | -0.2028% |
| 2026-05-22 | 港幣 (HKD) | 3.944000 | -0.0090 | -0.2277% |
| 2026-05-21 | 港幣 (HKD) | 3.953000 | -0.0070 | -0.1768% |
| 2026-05-20 | 港幣 (HKD) | 3.960000 | -0.0010 | -0.0252% |
| 2026-05-19 | 港幣 (HKD) | 3.961000 | 0.0130 | 0.3293% |
| 2026-05-18 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2026-05-15 | 港幣 (HKD) | 3.946000 | 0.0040 | 0.1015% |
| 2026-05-14 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2026-05-13 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2026-05-12 | 港幣 (HKD) | 3.941000 | 0.0100 | 0.2544% |
| 2026-05-11 | 港幣 (HKD) | 3.931000 | 0.0010 | 0.0254% |
| 2026-05-08 | 港幣 (HKD) | 3.930000 | 0.0030 | 0.0764% |
| 2026-05-07 | 港幣 (HKD) | 3.927000 | -0.0070 | -0.1779% |
| 2026-05-06 | 港幣 (HKD) | 3.934000 | -0.0190 | -0.4806% |
| 2026-05-05 | 港幣 (HKD) | 3.953000 | -0.0020 | -0.0506% |
| 2026-05-04 | 港幣 (HKD) | 3.955000 | -0.0080 | -0.2019% |
| 2026-04-30 | 港幣 (HKD) | 3.963000 | 0.0170 | 0.4308% |
| 2026-04-29 | 港幣 (HKD) | 3.946000 | 0.0050 | 0.1269% |
| 2026-04-28 | 港幣 (HKD) | 3.941000 | 0.0090 | 0.2289% |
| 2026-04-27 | 港幣 (HKD) | 3.932000 | -0.0060 | -0.1524% |
| 2026-04-24 | 港幣 (HKD) | 3.938000 | -0.0130 | -0.3290% |
| 2026-04-23 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-04-22 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2026-04-21 | 港幣 (HKD) | 3.937000 | -0.0080 | -0.2028% |
| 2026-04-20 | 港幣 (HKD) | 3.945000 | -0.0060 | -0.1519% |
| 2026-04-17 | 港幣 (HKD) | 3.951000 | 0.0060 | 0.1521% |
| 2026-04-16 | 港幣 (HKD) | 3.945000 | -0.0120 | -0.3033% |
| 2026-04-15 | 港幣 (HKD) | 3.957000 | -0.0080 | -0.2018% |
| 2026-04-14 | 港幣 (HKD) | 3.965000 | -0.0130 | -0.3268% |
| 2026-04-13 | 港幣 (HKD) | 3.978000 | 0.0070 | 0.1763% |
| 2026-04-10 | 港幣 (HKD) | 3.971000 | 0.0010 | 0.0252% |
| 2026-04-09 | 港幣 (HKD) | 3.970000 | -0.0050 | -0.1258% |
| 2026-04-08 | 港幣 (HKD) | 3.975000 | -0.0230 | -0.5753% |
| 2026-04-07 | 港幣 (HKD) | 3.998000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.998000 | 0.0020 | 0.0501% |
| 2026-04-01 | 港幣 (HKD) | 3.996000 | -0.0070 | -0.1749% |
| 2026-03-31 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2026-03-30 | 港幣 (HKD) | 4.006000 | 0.0180 | 0.4514% |
| 2026-03-27 | 港幣 (HKD) | 3.988000 | -0.0080 | -0.2002% |
| 2026-03-26 | 港幣 (HKD) | 3.996000 | -0.0020 | -0.0500% |
| 2026-03-25 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2026-03-24 | 港幣 (HKD) | 4.007000 | -0.0110 | -0.2738% |
| 2026-03-23 | 港幣 (HKD) | 4.018000 | 0.0170 | 0.4249% |
| 2026-03-20 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2026-03-19 | 港幣 (HKD) | 3.996000 | 0.0150 | 0.3768% |
| 2026-03-18 | 港幣 (HKD) | 3.981000 | -0.0080 | -0.2006% |
| 2026-03-17 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-03-16 | 港幣 (HKD) | 4.001000 | 0.0010 | 0.0250% |
| 2026-03-13 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2026-03-12 | 港幣 (HKD) | 3.990000 | 0.0220 | 0.5544% |
| 2026-03-11 | 港幣 (HKD) | 3.968000 | -0.0190 | -0.4765% |
| 2026-03-10 | 港幣 (HKD) | 3.987000 | -0.0160 | -0.3997% |
| 2026-03-09 | 港幣 (HKD) | 4.003000 | 0.0340 | 0.8566% |
| 2026-03-06 | 港幣 (HKD) | 3.969000 | -0.0040 | -0.1007% |
| 2026-03-05 | 港幣 (HKD) | 3.973000 | -0.0040 | -0.1006% |
| 2026-03-04 | 港幣 (HKD) | 3.977000 | 0.0080 | 0.2016% |
| 2026-03-03 | 港幣 (HKD) | 3.969000 | 0.0300 | 0.7616% |
| 2026-03-02 | 港幣 (HKD) | 3.939000 | 0.0270 | 0.6902% |
| 2026-02-26 | 港幣 (HKD) | 3.912000 | -0.0120 | -0.3058% |
| 2026-02-25 | 港幣 (HKD) | 3.924000 | -0.0160 | -0.4061% |
| 2026-02-24 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2026-02-23 | 港幣 (HKD) | 3.941000 | -0.0090 | -0.2278% |
| 2026-02-13 | 港幣 (HKD) | 3.950000 | 0.0090 | 0.2284% |
| 2026-02-12 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2026-02-11 | 港幣 (HKD) | 3.940000 | -0.0170 | -0.4296% |
| 2026-02-10 | 港幣 (HKD) | 3.957000 | 0.0040 | 0.1012% |
| 2026-02-09 | 港幣 (HKD) | 3.953000 | -0.0240 | -0.6035% |
| 2026-02-06 | 港幣 (HKD) | 3.977000 | 0.0060 | 0.1511% |
| 2026-02-05 | 港幣 (HKD) | 3.971000 | 0.0130 | 0.3284% |
| 2026-02-04 | 港幣 (HKD) | 3.958000 | -0.0020 | -0.0505% |
| 2026-02-03 | 港幣 (HKD) | 3.960000 | -0.0070 | -0.1765% |
| 2026-02-02 | 港幣 (HKD) | 3.967000 | -- | -- |