| 漲跌 | -0.585000 (-13.9718%) |
| 最高 | 4.187000 (0.0000%) |
| 最低 | 3.589000 (-14.2823%) |
| 平均 | 3.8498 (-8.0546%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.602000 | 0.0130 | 0.3622% |
| 2025-07-03 | 港幣 (HKD) | 3.589000 | -0.0240 | -0.6643% |
| 2025-07-02 | 港幣 (HKD) | 3.613000 | -0.0180 | -0.4957% |
| 2025-07-01 | 港幣 (HKD) | 3.631000 | -0.0220 | -0.6022% |
| 2025-06-30 | 港幣 (HKD) | 3.653000 | 0.0480 | 1.3315% |
| 2025-06-27 | 港幣 (HKD) | 3.605000 | -0.0250 | -0.6887% |
| 2025-06-26 | 港幣 (HKD) | 3.630000 | -0.0300 | -0.8197% |
| 2025-06-25 | 港幣 (HKD) | 3.660000 | -0.0180 | -0.4894% |
| 2025-06-24 | 港幣 (HKD) | 3.678000 | -0.0270 | -0.7287% |
| 2025-06-23 | 港幣 (HKD) | 3.705000 | 0.0230 | 0.6247% |
| 2025-06-20 | 港幣 (HKD) | 3.682000 | -0.0090 | -0.2438% |
| 2025-06-19 | 港幣 (HKD) | 3.691000 | 0.0100 | 0.2717% |
| 2025-06-18 | 港幣 (HKD) | 3.681000 | 0.0020 | 0.0544% |
| 2025-06-17 | 港幣 (HKD) | 3.679000 | 0.0010 | 0.0272% |
| 2025-06-16 | 港幣 (HKD) | 3.678000 | -0.0140 | -0.3792% |
| 2025-06-13 | 港幣 (HKD) | 3.692000 | -0.0030 | -0.0812% |
| 2025-06-12 | 港幣 (HKD) | 3.695000 | -0.0340 | -0.9118% |
| 2025-06-11 | 港幣 (HKD) | 3.729000 | -0.0040 | -0.1072% |
| 2025-06-10 | 港幣 (HKD) | 3.733000 | -0.0020 | -0.0535% |
| 2025-06-09 | 港幣 (HKD) | 3.735000 | 0.0010 | 0.0268% |
| 2025-06-06 | 港幣 (HKD) | 3.734000 | 0.0030 | 0.0804% |
| 2025-06-05 | 港幣 (HKD) | 3.731000 | -0.0050 | -0.1338% |
| 2025-06-04 | 港幣 (HKD) | 3.736000 | -0.0050 | -0.1337% |
| 2025-06-03 | 港幣 (HKD) | 3.741000 | -0.0010 | -0.0267% |
| 2025-06-02 | 港幣 (HKD) | 3.742000 | 0.0030 | 0.0802% |
| 2025-05-29 | 港幣 (HKD) | 3.739000 | 0.0070 | 0.1876% |
| 2025-05-28 | 港幣 (HKD) | 3.732000 | -0.0060 | -0.1605% |
| 2025-05-27 | 港幣 (HKD) | 3.738000 | 0.0030 | 0.0803% |
| 2025-05-26 | 港幣 (HKD) | 3.735000 | -0.0160 | -0.4266% |
| 2025-05-23 | 港幣 (HKD) | 3.751000 | -0.0050 | -0.1331% |
| 2025-05-22 | 港幣 (HKD) | 3.756000 | -0.0120 | -0.3185% |
| 2025-05-21 | 港幣 (HKD) | 3.768000 | -0.0050 | -0.1325% |
| 2025-05-20 | 港幣 (HKD) | 3.773000 | -0.0050 | -0.1323% |
| 2025-05-19 | 港幣 (HKD) | 3.778000 | 0.0020 | 0.0530% |
| 2025-05-16 | 港幣 (HKD) | 3.776000 | -0.0040 | -0.1058% |
| 2025-05-15 | 港幣 (HKD) | 3.780000 | -0.0190 | -0.5001% |
| 2025-05-14 | 港幣 (HKD) | 3.799000 | -0.0260 | -0.6797% |
| 2025-05-13 | 港幣 (HKD) | 3.825000 | 0.0230 | 0.6049% |
| 2025-05-12 | 港幣 (HKD) | 3.802000 | -0.0150 | -0.3930% |
| 2025-05-09 | 港幣 (HKD) | 3.817000 | 0.0010 | 0.0262% |
| 2025-05-08 | 港幣 (HKD) | 3.816000 | -0.0010 | -0.0262% |
| 2025-05-07 | 港幣 (HKD) | 3.817000 | 0.0020 | 0.0524% |
| 2025-05-06 | 港幣 (HKD) | 3.815000 | 0.0240 | 0.6331% |
| 2025-05-05 | 港幣 (HKD) | 3.791000 | -0.1200 | -3.0683% |
| 2025-05-02 | 港幣 (HKD) | 3.911000 | -0.1370 | -3.3844% |
| 2025-04-30 | 港幣 (HKD) | 4.048000 | -0.0250 | -0.6138% |
| 2025-04-29 | 港幣 (HKD) | 4.073000 | -0.0320 | -0.7795% |
| 2025-04-28 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2025-04-25 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.110000 | 0.0060 | 0.1462% |
| 2025-04-23 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2025-04-22 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2025-04-21 | 港幣 (HKD) | 4.101000 | -0.0210 | -0.5095% |
| 2025-04-18 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2025-04-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2025-04-15 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.107000 | -0.0250 | -0.6050% |
| 2025-04-11 | 港幣 (HKD) | 4.132000 | -0.0190 | -0.4577% |
| 2025-04-10 | 港幣 (HKD) | 4.151000 | -0.0230 | -0.5510% |
| 2025-04-09 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2025-04-08 | 港幣 (HKD) | 4.164000 | -0.0110 | -0.2635% |
| 2025-04-07 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2025-04-02 | 港幣 (HKD) | 4.174000 | -0.0130 | -0.3105% |
| 2025-04-01 | 港幣 (HKD) | 4.187000 | -- | -- |