| 漲跌 | 0.061000 (1.4845%) |
| 最高 | 4.174000 (1.5819%) |
| 最低 | 4.082000 (-0.6571%) |
| 平均 | 4.1337 (0.6006%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2025-03-18 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2025-03-17 | 港幣 (HKD) | 4.168000 | 0.0070 | 0.1682% |
| 2025-03-14 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2025-03-12 | 港幣 (HKD) | 4.159000 | 0.0070 | 0.1686% |
| 2025-03-11 | 港幣 (HKD) | 4.152000 | -0.0030 | -0.0722% |
| 2025-03-10 | 港幣 (HKD) | 4.155000 | 0.0110 | 0.2654% |
| 2025-03-07 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2025-03-06 | 港幣 (HKD) | 4.146000 | 0.0030 | 0.0724% |
| 2025-03-05 | 港幣 (HKD) | 4.143000 | -0.0100 | -0.2408% |
| 2025-03-04 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2025-02-27 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2025-02-26 | 港幣 (HKD) | 4.140000 | 0.0030 | 0.0725% |
| 2025-02-25 | 港幣 (HKD) | 4.137000 | 0.0070 | 0.1695% |
| 2025-02-24 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2025-02-21 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-02-20 | 港幣 (HKD) | 4.136000 | 0.0030 | 0.0726% |
| 2025-02-19 | 港幣 (HKD) | 4.133000 | -0.0020 | -0.0484% |
| 2025-02-18 | 港幣 (HKD) | 4.135000 | 0.0120 | 0.2911% |
| 2025-02-17 | 港幣 (HKD) | 4.123000 | -0.0070 | -0.1695% |
| 2025-02-14 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2025-02-13 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2025-02-12 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2025-02-11 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-02-10 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2025-02-08 | 港幣 (HKD) | 4.130000 | 0.0050 | 0.1212% |
| 2025-02-07 | 港幣 (HKD) | 4.125000 | -0.0110 | -0.2660% |
| 2025-02-06 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.136000 | -0.0180 | -0.4333% |
| 2025-02-04 | 港幣 (HKD) | 4.154000 | 0.0040 | 0.0964% |
| 2025-02-03 | 港幣 (HKD) | 4.150000 | 0.0300 | 0.7282% |
| 2025-01-24 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2025-01-23 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2025-01-22 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2025-01-21 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2025-01-20 | 港幣 (HKD) | 4.133000 | -0.0160 | -0.3856% |
| 2025-01-17 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2025-01-16 | 港幣 (HKD) | 4.148000 | -0.0170 | -0.4082% |
| 2025-01-15 | 港幣 (HKD) | 4.165000 | 0.0100 | 0.2407% |
| 2025-01-14 | 港幣 (HKD) | 4.155000 | -0.0190 | -0.4552% |
| 2025-01-13 | 港幣 (HKD) | 4.174000 | 0.0190 | 0.4573% |
| 2025-01-10 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.155000 | 0.0080 | 0.1929% |
| 2025-01-08 | 港幣 (HKD) | 4.147000 | 0.0170 | 0.4116% |
| 2025-01-07 | 港幣 (HKD) | 4.130000 | -0.0170 | -0.4099% |
| 2025-01-06 | 港幣 (HKD) | 4.147000 | -0.0020 | -0.0482% |
| 2025-01-03 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2025-01-02 | 港幣 (HKD) | 4.148000 | 0.0060 | 0.1449% |
| 2024-12-31 | 港幣 (HKD) | 4.142000 | 0.0060 | 0.1451% |
| 2024-12-30 | 港幣 (HKD) | 4.136000 | 0.0020 | 0.0484% |
| 2024-12-27 | 港幣 (HKD) | 4.134000 | 0.0050 | 0.1211% |
| 2024-12-26 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2024-12-25 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2024-12-24 | 港幣 (HKD) | 4.126000 | -0.0010 | -0.0242% |
| 2024-12-23 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-12-20 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2024-12-19 | 港幣 (HKD) | 4.125000 | 0.0240 | 0.5852% |
| 2024-12-18 | 港幣 (HKD) | 4.101000 | -0.0020 | -0.0487% |
| 2024-12-17 | 港幣 (HKD) | 4.103000 | 0.0050 | 0.1220% |
| 2024-12-16 | 港幣 (HKD) | 4.098000 | -0.0030 | -0.0732% |
| 2024-12-13 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2024-12-12 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2024-12-11 | 港幣 (HKD) | 4.098000 | 0.0070 | 0.1711% |
| 2024-12-10 | 港幣 (HKD) | 4.091000 | -0.0020 | -0.0489% |
| 2024-12-09 | 港幣 (HKD) | 4.093000 | 0.0110 | 0.2695% |
| 2024-12-06 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2024-12-05 | 港幣 (HKD) | 4.088000 | 0.0020 | 0.0489% |
| 2024-12-04 | 港幣 (HKD) | 4.086000 | -0.0140 | -0.3415% |
| 2024-12-03 | 港幣 (HKD) | 4.100000 | -0.0090 | -0.2190% |
| 2024-12-02 | 港幣 (HKD) | 4.109000 | -- | -- |