| 漲跌 | 0.103000 (2.7525%) |
| 最高 | 3.847000 (2.8060%) |
| 最低 | 3.589000 (-4.0887%) |
| 平均 | 3.7054 (-0.9789%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-08-28 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-08-27 | 港幣 (HKD) | 3.847000 | 0.0170 | 0.4439% |
| 2025-08-26 | 港幣 (HKD) | 3.830000 | 0.0140 | 0.3669% |
| 2025-08-25 | 港幣 (HKD) | 3.816000 | -0.0160 | -0.4175% |
| 2025-08-22 | 港幣 (HKD) | 3.832000 | 0.0070 | 0.1830% |
| 2025-08-21 | 港幣 (HKD) | 3.825000 | 0.0270 | 0.7109% |
| 2025-08-20 | 港幣 (HKD) | 3.798000 | 0.0160 | 0.4231% |
| 2025-08-19 | 港幣 (HKD) | 3.782000 | 0.0210 | 0.5584% |
| 2025-08-18 | 港幣 (HKD) | 3.761000 | 0.0050 | 0.1331% |
| 2025-08-15 | 港幣 (HKD) | 3.756000 | 0.0180 | 0.4815% |
| 2025-08-14 | 港幣 (HKD) | 3.738000 | 0.0040 | 0.1071% |
| 2025-08-13 | 港幣 (HKD) | 3.734000 | -0.0090 | -0.2404% |
| 2025-08-12 | 港幣 (HKD) | 3.743000 | 0.0140 | 0.3754% |
| 2025-08-11 | 港幣 (HKD) | 3.729000 | 0.0080 | 0.2150% |
| 2025-08-08 | 港幣 (HKD) | 3.721000 | 0.0120 | 0.3235% |
| 2025-08-07 | 港幣 (HKD) | 3.709000 | -0.0300 | -0.8024% |
| 2025-08-06 | 港幣 (HKD) | 3.739000 | 0.0090 | 0.2413% |
| 2025-08-05 | 港幣 (HKD) | 3.730000 | 0.0020 | 0.0536% |
| 2025-08-04 | 港幣 (HKD) | 3.728000 | -0.0170 | -0.4539% |
| 2025-08-01 | 港幣 (HKD) | 3.745000 | 0.0260 | 0.6991% |
| 2025-07-31 | 港幣 (HKD) | 3.719000 | 0.0180 | 0.4864% |
| 2025-07-30 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-07-29 | 港幣 (HKD) | 3.701000 | 0.0230 | 0.6253% |
| 2025-07-28 | 港幣 (HKD) | 3.678000 | 0.0070 | 0.1907% |
| 2025-07-25 | 港幣 (HKD) | 3.671000 | 0.0090 | 0.2458% |
| 2025-07-24 | 港幣 (HKD) | 3.662000 | 0.0060 | 0.1641% |
| 2025-07-23 | 港幣 (HKD) | 3.656000 | -0.0130 | -0.3543% |
| 2025-07-22 | 港幣 (HKD) | 3.669000 | 0.0050 | 0.1365% |
| 2025-07-21 | 港幣 (HKD) | 3.664000 | 0.0070 | 0.1914% |
| 2025-07-18 | 港幣 (HKD) | 3.657000 | -0.0050 | -0.1365% |
| 2025-07-17 | 港幣 (HKD) | 3.662000 | -0.0010 | -0.0273% |
| 2025-07-16 | 港幣 (HKD) | 3.663000 | 0.0140 | 0.3837% |
| 2025-07-15 | 港幣 (HKD) | 3.649000 | -0.0020 | -0.0548% |
| 2025-07-14 | 港幣 (HKD) | 3.651000 | 0.0120 | 0.3298% |
| 2025-07-11 | 港幣 (HKD) | 3.639000 | -0.0030 | -0.0824% |
| 2025-07-10 | 港幣 (HKD) | 3.642000 | 0.0140 | 0.3859% |
| 2025-07-09 | 港幣 (HKD) | 3.628000 | 0.0050 | 0.1380% |
| 2025-07-08 | 港幣 (HKD) | 3.623000 | 0.0050 | 0.1382% |
| 2025-07-07 | 港幣 (HKD) | 3.618000 | 0.0160 | 0.4442% |
| 2025-07-04 | 港幣 (HKD) | 3.602000 | 0.0130 | 0.3622% |
| 2025-07-03 | 港幣 (HKD) | 3.589000 | -0.0240 | -0.6643% |
| 2025-07-02 | 港幣 (HKD) | 3.613000 | -0.0180 | -0.4957% |
| 2025-07-01 | 港幣 (HKD) | 3.631000 | -0.0220 | -0.6022% |
| 2025-06-30 | 港幣 (HKD) | 3.653000 | 0.0480 | 1.3315% |
| 2025-06-27 | 港幣 (HKD) | 3.605000 | -0.0250 | -0.6887% |
| 2025-06-26 | 港幣 (HKD) | 3.630000 | -0.0300 | -0.8197% |
| 2025-06-25 | 港幣 (HKD) | 3.660000 | -0.0180 | -0.4894% |
| 2025-06-24 | 港幣 (HKD) | 3.678000 | -0.0270 | -0.7287% |
| 2025-06-23 | 港幣 (HKD) | 3.705000 | 0.0230 | 0.6247% |
| 2025-06-20 | 港幣 (HKD) | 3.682000 | -0.0090 | -0.2438% |
| 2025-06-19 | 港幣 (HKD) | 3.691000 | 0.0100 | 0.2717% |
| 2025-06-18 | 港幣 (HKD) | 3.681000 | 0.0020 | 0.0544% |
| 2025-06-17 | 港幣 (HKD) | 3.679000 | 0.0010 | 0.0272% |
| 2025-06-16 | 港幣 (HKD) | 3.678000 | -0.0140 | -0.3792% |
| 2025-06-13 | 港幣 (HKD) | 3.692000 | -0.0030 | -0.0812% |
| 2025-06-12 | 港幣 (HKD) | 3.695000 | -0.0340 | -0.9118% |
| 2025-06-11 | 港幣 (HKD) | 3.729000 | -0.0040 | -0.1072% |
| 2025-06-10 | 港幣 (HKD) | 3.733000 | -0.0020 | -0.0535% |
| 2025-06-09 | 港幣 (HKD) | 3.735000 | 0.0010 | 0.0268% |
| 2025-06-06 | 港幣 (HKD) | 3.734000 | 0.0030 | 0.0804% |
| 2025-06-05 | 港幣 (HKD) | 3.731000 | -0.0050 | -0.1338% |
| 2025-06-04 | 港幣 (HKD) | 3.736000 | -0.0050 | -0.1337% |
| 2025-06-03 | 港幣 (HKD) | 3.741000 | -0.0010 | -0.0267% |
| 2025-06-02 | 港幣 (HKD) | 3.742000 | -- | -- |