| 漲跌 | 0.130000 (3.4713%) |
| 最高 | 3.882000 (3.6582%) |
| 最低 | 3.709000 (-0.9613%) |
| 平均 | 3.8162 (1.9010%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-31 | 港幣 (HKD) | 3.875000 | 0.0070 | 0.1810% |
| 2025-10-30 | 港幣 (HKD) | 3.868000 | 0.0110 | 0.2852% |
| 2025-10-29 | 港幣 (HKD) | 3.857000 | -0.0030 | -0.0777% |
| 2025-10-28 | 港幣 (HKD) | 3.860000 | -0.0100 | -0.2584% |
| 2025-10-27 | 港幣 (HKD) | 3.870000 | -0.0120 | -0.3091% |
| 2025-10-23 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-10-22 | 港幣 (HKD) | 3.874000 | 0.0050 | 0.1292% |
| 2025-10-21 | 港幣 (HKD) | 3.869000 | 0.0080 | 0.2072% |
| 2025-10-20 | 港幣 (HKD) | 3.861000 | -0.0060 | -0.1552% |
| 2025-10-17 | 港幣 (HKD) | 3.867000 | 0.0060 | 0.1554% |
| 2025-10-16 | 港幣 (HKD) | 3.861000 | 0.0070 | 0.1816% |
| 2025-10-15 | 港幣 (HKD) | 3.854000 | -0.0200 | -0.5163% |
| 2025-10-14 | 港幣 (HKD) | 3.874000 | 0.0070 | 0.1810% |
| 2025-10-13 | 港幣 (HKD) | 3.867000 | 0.0240 | 0.6245% |
| 2025-10-09 | 港幣 (HKD) | 3.843000 | 0.0020 | 0.0521% |
| 2025-10-08 | 港幣 (HKD) | 3.841000 | 0.0030 | 0.0782% |
| 2025-10-07 | 港幣 (HKD) | 3.838000 | 0.0210 | 0.5502% |
| 2025-10-03 | 港幣 (HKD) | 3.817000 | -0.0100 | -0.2613% |
| 2025-10-02 | 港幣 (HKD) | 3.827000 | -0.0030 | -0.0783% |
| 2025-10-01 | 港幣 (HKD) | 3.830000 | -0.0050 | -0.1304% |
| 2025-09-30 | 港幣 (HKD) | 3.835000 | -0.0090 | -0.2341% |
| 2025-09-26 | 港幣 (HKD) | 3.844000 | 0.0120 | 0.3132% |
| 2025-09-25 | 港幣 (HKD) | 3.832000 | 0.0150 | 0.3930% |
| 2025-09-24 | 港幣 (HKD) | 3.817000 | 0.0020 | 0.0524% |
| 2025-09-23 | 港幣 (HKD) | 3.815000 | 0.0020 | 0.0525% |
| 2025-09-22 | 港幣 (HKD) | 3.813000 | 0.0100 | 0.2630% |
| 2025-09-19 | 港幣 (HKD) | 3.803000 | 0.0190 | 0.5021% |
| 2025-09-18 | 港幣 (HKD) | 3.784000 | 0.0030 | 0.0793% |
| 2025-09-17 | 港幣 (HKD) | 3.781000 | -0.0040 | -0.1057% |
| 2025-09-16 | 港幣 (HKD) | 3.785000 | -0.0210 | -0.5518% |
| 2025-09-15 | 港幣 (HKD) | 3.806000 | 0.0060 | 0.1579% |
| 2025-09-12 | 港幣 (HKD) | 3.800000 | -0.0130 | -0.3409% |
| 2025-09-11 | 港幣 (HKD) | 3.813000 | 0.0120 | 0.3157% |
| 2025-09-10 | 港幣 (HKD) | 3.801000 | -0.0120 | -0.3147% |
| 2025-09-09 | 港幣 (HKD) | 3.813000 | -0.0190 | -0.4958% |
| 2025-09-08 | 港幣 (HKD) | 3.832000 | -0.0040 | -0.1043% |
| 2025-09-05 | 港幣 (HKD) | 3.836000 | -0.0190 | -0.4929% |
| 2025-09-04 | 港幣 (HKD) | 3.855000 | 0.0010 | 0.0259% |
| 2025-09-03 | 港幣 (HKD) | 3.854000 | 0.0040 | 0.1039% |
| 2025-09-02 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2025-09-01 | 港幣 (HKD) | 3.849000 | 0.0040 | 0.1040% |
| 2025-08-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-08-28 | 港幣 (HKD) | 3.843000 | -0.0040 | -0.1040% |
| 2025-08-27 | 港幣 (HKD) | 3.847000 | 0.0170 | 0.4439% |
| 2025-08-26 | 港幣 (HKD) | 3.830000 | 0.0140 | 0.3669% |
| 2025-08-25 | 港幣 (HKD) | 3.816000 | -0.0160 | -0.4175% |
| 2025-08-22 | 港幣 (HKD) | 3.832000 | 0.0070 | 0.1830% |
| 2025-08-21 | 港幣 (HKD) | 3.825000 | 0.0270 | 0.7109% |
| 2025-08-20 | 港幣 (HKD) | 3.798000 | 0.0160 | 0.4231% |
| 2025-08-19 | 港幣 (HKD) | 3.782000 | 0.0210 | 0.5584% |
| 2025-08-18 | 港幣 (HKD) | 3.761000 | 0.0050 | 0.1331% |
| 2025-08-15 | 港幣 (HKD) | 3.756000 | 0.0180 | 0.4815% |
| 2025-08-14 | 港幣 (HKD) | 3.738000 | 0.0040 | 0.1071% |
| 2025-08-13 | 港幣 (HKD) | 3.734000 | -0.0090 | -0.2404% |
| 2025-08-12 | 港幣 (HKD) | 3.743000 | 0.0140 | 0.3754% |
| 2025-08-11 | 港幣 (HKD) | 3.729000 | 0.0080 | 0.2150% |
| 2025-08-08 | 港幣 (HKD) | 3.721000 | 0.0120 | 0.3235% |
| 2025-08-07 | 港幣 (HKD) | 3.709000 | -0.0300 | -0.8024% |
| 2025-08-06 | 港幣 (HKD) | 3.739000 | 0.0090 | 0.2413% |
| 2025-08-05 | 港幣 (HKD) | 3.730000 | 0.0020 | 0.0536% |
| 2025-08-04 | 港幣 (HKD) | 3.728000 | -0.0170 | -0.4539% |
| 2025-08-01 | 港幣 (HKD) | 3.745000 | -- | -- |