查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-24 | 港幣 (HKD) | 3.972000 | 0.0110 | 0.2777% |
| 2026-09-23 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2026-09-22 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2026-09-21 | 港幣 (HKD) | 3.967000 | -0.0070 | -0.1761% |
| 2026-09-18 | 港幣 (HKD) | 3.974000 | -0.0080 | -0.2009% |
| 2026-09-17 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-09-16 | 港幣 (HKD) | 3.986000 | 0.0030 | 0.0753% |
| 2026-09-15 | 港幣 (HKD) | 3.983000 | 0.0230 | 0.5808% |
| 2026-09-14 | 港幣 (HKD) | 3.960000 | 0.0070 | 0.1771% |
| 2026-09-11 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2026-09-10 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2026-09-09 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2026-09-08 | 港幣 (HKD) | 3.939000 | -0.0040 | -0.1014% |
| 2026-09-07 | 港幣 (HKD) | 3.943000 | -0.0110 | -0.2782% |
| 2026-09-04 | 港幣 (HKD) | 3.954000 | -0.0160 | -0.4030% |
| 2026-09-03 | 港幣 (HKD) | 3.970000 | 0.0040 | 0.1009% |
| 2026-09-02 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2026-09-01 | 港幣 (HKD) | 3.955000 | -0.0070 | -0.1767% |
| 2026-08-31 | 港幣 (HKD) | 3.962000 | 0.0110 | 0.2784% |
| 2026-08-28 | 港幣 (HKD) | 3.951000 | -0.0100 | -0.2525% |
| 2026-08-27 | 港幣 (HKD) | 3.961000 | -0.0160 | -0.4023% |
| 2026-08-26 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2026-08-25 | 港幣 (HKD) | 3.985000 | 0.0020 | 0.0502% |
| 2026-08-24 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2026-08-21 | 港幣 (HKD) | 3.982000 | -0.0090 | -0.2255% |
| 2026-08-20 | 港幣 (HKD) | 3.991000 | -0.0020 | -0.0501% |
| 2026-08-19 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.993000 | 0.0170 | 0.4276% |
| 2026-08-17 | 港幣 (HKD) | 3.976000 | -0.0230 | -0.5751% |
| 2026-08-14 | 港幣 (HKD) | 3.999000 | -0.0190 | -0.4729% |
| 2026-08-13 | 港幣 (HKD) | 4.018000 | -0.0100 | -0.2483% |
| 2026-08-12 | 港幣 (HKD) | 4.028000 | -0.0060 | -0.1487% |
| 2026-08-11 | 港幣 (HKD) | 4.034000 | 0.0090 | 0.2236% |
| 2026-08-10 | 港幣 (HKD) | 4.025000 | -0.0110 | -0.2725% |
| 2026-08-07 | 港幣 (HKD) | 4.036000 | 0.0080 | 0.1986% |
| 2026-08-06 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-08-05 | 港幣 (HKD) | 4.036000 | -0.0240 | -0.5911% |
| 2026-08-04 | 港幣 (HKD) | 4.060000 | 0.0020 | 0.0493% |
| 2026-08-03 | 港幣 (HKD) | 4.058000 | 0.0160 | 0.3958% |
| 2026-07-31 | 港幣 (HKD) | 4.042000 | -0.0170 | -0.4188% |
| 2026-07-30 | 港幣 (HKD) | 4.059000 | 0.0130 | 0.3213% |
| 2026-07-29 | 港幣 (HKD) | 4.046000 | -0.0030 | -0.0741% |
| 2026-07-28 | 港幣 (HKD) | 4.049000 | 0.0140 | 0.3470% |
| 2026-07-27 | 港幣 (HKD) | 4.035000 | -0.0090 | -0.2226% |
| 2026-07-24 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-07-23 | 港幣 (HKD) | 4.033000 | -0.0170 | -0.4198% |
| 2026-07-22 | 港幣 (HKD) | 4.050000 | 0.0050 | 0.1236% |
| 2026-07-21 | 港幣 (HKD) | 4.045000 | 0.0120 | 0.2975% |
| 2026-07-20 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2026-07-17 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-07-16 | 港幣 (HKD) | 4.033000 | 0.0070 | 0.1739% |
| 2026-07-15 | 港幣 (HKD) | 4.026000 | 0.0020 | 0.0497% |
| 2026-07-14 | 港幣 (HKD) | 4.024000 | 0.0010 | 0.0249% |
| 2026-07-13 | 港幣 (HKD) | 4.023000 | 0.0020 | 0.0497% |
| 2026-07-10 | 港幣 (HKD) | 4.021000 | -0.0080 | -0.1986% |
| 2026-07-09 | 港幣 (HKD) | 4.029000 | 0.0230 | 0.5741% |
| 2026-07-08 | 港幣 (HKD) | 4.006000 | -0.0140 | -0.3483% |
| 2026-07-07 | 港幣 (HKD) | 4.020000 | 0.0170 | 0.4247% |
| 2026-07-06 | 港幣 (HKD) | 4.003000 | 0.0120 | 0.3007% |
| 2026-07-03 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2026-07-02 | 港幣 (HKD) | 3.989000 | 0.0050 | 0.1255% |
| 2026-07-01 | 港幣 (HKD) | 3.984000 | -- | -- |