| 漲跌 | -0.100000 (-2.4108%) |
| 最高 | 4.187000 (0.9402%) |
| 最低 | 4.048000 (-2.4108%) |
| 平均 | 4.1418 (-0.1484%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.048000 | -0.0250 | -0.6138% |
| 2025-04-29 | 港幣 (HKD) | 4.073000 | -0.0320 | -0.7795% |
| 2025-04-28 | 港幣 (HKD) | 4.105000 | -0.0050 | -0.1217% |
| 2025-04-25 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.110000 | 0.0060 | 0.1462% |
| 2025-04-23 | 港幣 (HKD) | 4.104000 | -0.0020 | -0.0487% |
| 2025-04-22 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2025-04-21 | 港幣 (HKD) | 4.101000 | -0.0210 | -0.5095% |
| 2025-04-18 | 港幣 (HKD) | 4.122000 | 0.0120 | 0.2920% |
| 2025-04-17 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.110000 | 0.0030 | 0.0730% |
| 2025-04-15 | 港幣 (HKD) | 4.107000 | -- | -- |
| 2025-04-14 | 港幣 (HKD) | 4.107000 | -0.0250 | -0.6050% |
| 2025-04-11 | 港幣 (HKD) | 4.132000 | -0.0190 | -0.4577% |
| 2025-04-10 | 港幣 (HKD) | 4.151000 | -0.0230 | -0.5510% |
| 2025-04-09 | 港幣 (HKD) | 4.174000 | 0.0100 | 0.2402% |
| 2025-04-08 | 港幣 (HKD) | 4.164000 | -0.0110 | -0.2635% |
| 2025-04-07 | 港幣 (HKD) | 4.175000 | 0.0010 | 0.0240% |
| 2025-04-02 | 港幣 (HKD) | 4.174000 | -0.0130 | -0.3105% |
| 2025-04-01 | 港幣 (HKD) | 4.187000 | 0.0010 | 0.0239% |
| 2025-03-31 | 港幣 (HKD) | 4.186000 | 0.0100 | 0.2395% |
| 2025-03-28 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2025-03-27 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2025-03-26 | 港幣 (HKD) | 4.177000 | 0.0040 | 0.0959% |
| 2025-03-25 | 港幣 (HKD) | 4.173000 | 0.0040 | 0.0959% |
| 2025-03-24 | 港幣 (HKD) | 4.169000 | 0.0040 | 0.0960% |
| 2025-03-21 | 港幣 (HKD) | 4.165000 | -0.0010 | -0.0240% |
| 2025-03-20 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2025-03-19 | 港幣 (HKD) | 4.170000 | 0.0030 | 0.0720% |
| 2025-03-18 | 港幣 (HKD) | 4.167000 | -0.0010 | -0.0240% |
| 2025-03-17 | 港幣 (HKD) | 4.168000 | 0.0070 | 0.1682% |
| 2025-03-14 | 港幣 (HKD) | 4.161000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.161000 | 0.0020 | 0.0481% |
| 2025-03-12 | 港幣 (HKD) | 4.159000 | 0.0070 | 0.1686% |
| 2025-03-11 | 港幣 (HKD) | 4.152000 | -0.0030 | -0.0722% |
| 2025-03-10 | 港幣 (HKD) | 4.155000 | 0.0110 | 0.2654% |
| 2025-03-07 | 港幣 (HKD) | 4.144000 | -0.0020 | -0.0482% |
| 2025-03-06 | 港幣 (HKD) | 4.146000 | 0.0030 | 0.0724% |
| 2025-03-05 | 港幣 (HKD) | 4.143000 | -0.0100 | -0.2408% |
| 2025-03-04 | 港幣 (HKD) | 4.153000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.153000 | 0.0080 | 0.1930% |
| 2025-02-27 | 港幣 (HKD) | 4.145000 | 0.0050 | 0.1208% |
| 2025-02-26 | 港幣 (HKD) | 4.140000 | 0.0030 | 0.0725% |
| 2025-02-25 | 港幣 (HKD) | 4.137000 | 0.0070 | 0.1695% |
| 2025-02-24 | 港幣 (HKD) | 4.130000 | -0.0050 | -0.1209% |
| 2025-02-21 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-02-20 | 港幣 (HKD) | 4.136000 | 0.0030 | 0.0726% |
| 2025-02-19 | 港幣 (HKD) | 4.133000 | -0.0020 | -0.0484% |
| 2025-02-18 | 港幣 (HKD) | 4.135000 | 0.0120 | 0.2911% |
| 2025-02-17 | 港幣 (HKD) | 4.123000 | -0.0070 | -0.1695% |
| 2025-02-14 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2025-02-13 | 港幣 (HKD) | 4.133000 | -0.0040 | -0.0967% |
| 2025-02-12 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2025-02-11 | 港幣 (HKD) | 4.135000 | -0.0010 | -0.0242% |
| 2025-02-10 | 港幣 (HKD) | 4.136000 | 0.0060 | 0.1453% |
| 2025-02-08 | 港幣 (HKD) | 4.130000 | 0.0050 | 0.1212% |
| 2025-02-07 | 港幣 (HKD) | 4.125000 | -0.0110 | -0.2660% |
| 2025-02-06 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.136000 | -0.0180 | -0.4333% |
| 2025-02-04 | 港幣 (HKD) | 4.154000 | 0.0040 | 0.0964% |
| 2025-02-03 | 港幣 (HKD) | 4.150000 | 0.0300 | 0.7282% |
| 2025-01-24 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2025-01-23 | 港幣 (HKD) | 4.125000 | -0.0020 | -0.0485% |
| 2025-01-22 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2025-01-21 | 港幣 (HKD) | 4.129000 | -0.0040 | -0.0968% |
| 2025-01-20 | 港幣 (HKD) | 4.133000 | -0.0160 | -0.3856% |
| 2025-01-17 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2025-01-16 | 港幣 (HKD) | 4.148000 | -0.0170 | -0.4082% |
| 2025-01-15 | 港幣 (HKD) | 4.165000 | 0.0100 | 0.2407% |
| 2025-01-14 | 港幣 (HKD) | 4.155000 | -0.0190 | -0.4552% |
| 2025-01-13 | 港幣 (HKD) | 4.174000 | 0.0190 | 0.4573% |
| 2025-01-10 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.155000 | 0.0080 | 0.1929% |
| 2025-01-08 | 港幣 (HKD) | 4.147000 | 0.0170 | 0.4116% |
| 2025-01-07 | 港幣 (HKD) | 4.130000 | -0.0170 | -0.4099% |
| 2025-01-06 | 港幣 (HKD) | 4.147000 | -0.0020 | -0.0482% |
| 2025-01-03 | 港幣 (HKD) | 4.149000 | 0.0010 | 0.0241% |
| 2025-01-02 | 港幣 (HKD) | 4.148000 | -- | -- |