| 漲跌 | 0.119000 (2.5509%) |
| 最高 | 4.802000 (2.9368%) |
| 最低 | 4.624000 (-0.8789%) |
| 平均 | 4.6838 (0.4032%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.784000 | -0.0160 | -0.3333% |
| 2026-07-22 | 人民幣 (CNY) | 4.800000 | -0.0020 | -0.0416% |
| 2026-07-21 | 人民幣 (CNY) | 4.802000 | 0.0210 | 0.4392% |
| 2026-07-20 | 人民幣 (CNY) | 4.781000 | -0.0030 | -0.0627% |
| 2026-07-17 | 人民幣 (CNY) | 4.784000 | 0.0010 | 0.0209% |
| 2026-07-16 | 人民幣 (CNY) | 4.783000 | 0.0090 | 0.1885% |
| 2026-07-15 | 人民幣 (CNY) | 4.774000 | 0.0110 | 0.2309% |
| 2026-07-14 | 人民幣 (CNY) | 4.763000 | 0.0030 | 0.0630% |
| 2026-07-13 | 人民幣 (CNY) | 4.760000 | 0.0010 | 0.0210% |
| 2026-07-10 | 人民幣 (CNY) | 4.759000 | 0.0020 | 0.0420% |
| 2026-07-09 | 人民幣 (CNY) | 4.757000 | 0.0280 | 0.5921% |
| 2026-07-08 | 人民幣 (CNY) | 4.729000 | -0.0180 | -0.3792% |
| 2026-07-07 | 人民幣 (CNY) | 4.747000 | 0.0150 | 0.3170% |
| 2026-07-06 | 人民幣 (CNY) | 4.732000 | 0.0050 | 0.1058% |
| 2026-07-03 | 人民幣 (CNY) | 4.727000 | 0.0070 | 0.1483% |
| 2026-07-02 | 人民幣 (CNY) | 4.720000 | 0.0120 | 0.2549% |
| 2026-07-01 | 人民幣 (CNY) | 4.708000 | -0.0040 | -0.0849% |
| 2026-06-30 | 人民幣 (CNY) | 4.712000 | 0.0060 | 0.1275% |
| 2026-06-29 | 人民幣 (CNY) | 4.706000 | 0.0050 | 0.1064% |
| 2026-06-26 | 人民幣 (CNY) | 4.701000 | 0.0050 | 0.1065% |
| 2026-06-25 | 人民幣 (CNY) | 4.696000 | 0.0110 | 0.2348% |
| 2026-06-24 | 人民幣 (CNY) | 4.685000 | 0.0030 | 0.0641% |
| 2026-06-23 | 人民幣 (CNY) | 4.682000 | -0.0030 | -0.0640% |
| 2026-06-22 | 人民幣 (CNY) | 4.685000 | -0.0070 | -0.1492% |
| 2026-06-18 | 人民幣 (CNY) | 4.692000 | 0.0010 | 0.0213% |
| 2026-06-17 | 人民幣 (CNY) | 4.691000 | 0.0020 | 0.0427% |
| 2026-06-16 | 人民幣 (CNY) | 4.689000 | 0.0020 | 0.0427% |
| 2026-06-15 | 人民幣 (CNY) | 4.687000 | -0.0080 | -0.1704% |
| 2026-06-12 | 人民幣 (CNY) | 4.695000 | 0.0120 | 0.2562% |
| 2026-06-11 | 人民幣 (CNY) | 4.683000 | -0.0100 | -0.2131% |
| 2026-06-10 | 人民幣 (CNY) | 4.693000 | 0.0050 | 0.1067% |
| 2026-06-09 | 人民幣 (CNY) | 4.688000 | 0.0170 | 0.3639% |
| 2026-06-08 | 人民幣 (CNY) | 4.671000 | 0.0020 | 0.0428% |
| 2026-06-05 | 人民幣 (CNY) | 4.669000 | 0.0070 | 0.1502% |
| 2026-06-04 | 人民幣 (CNY) | 4.662000 | 0.0040 | 0.0859% |
| 2026-06-03 | 人民幣 (CNY) | 4.658000 | -0.0140 | -0.2997% |
| 2026-06-02 | 人民幣 (CNY) | 4.672000 | 0.0180 | 0.3868% |
| 2026-06-01 | 人民幣 (CNY) | 4.654000 | -0.0010 | -0.0215% |
| 2026-05-29 | 人民幣 (CNY) | 4.655000 | 0.0060 | 0.1291% |
| 2026-05-28 | 人民幣 (CNY) | 4.649000 | -0.0010 | -0.0215% |
| 2026-05-27 | 人民幣 (CNY) | 4.650000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.650000 | -0.0080 | -0.1717% |
| 2026-05-25 | 人民幣 (CNY) | 4.658000 | 0.0020 | 0.0430% |
| 2026-05-22 | 人民幣 (CNY) | 4.656000 | -0.0050 | -0.1073% |
| 2026-05-21 | 人民幣 (CNY) | 4.661000 | -0.0060 | -0.1286% |
| 2026-05-20 | 人民幣 (CNY) | 4.667000 | -0.0040 | -0.0856% |
| 2026-05-19 | 人民幣 (CNY) | 4.671000 | 0.0170 | 0.3653% |
| 2026-05-18 | 人民幣 (CNY) | 4.654000 | 0.0010 | 0.0215% |
| 2026-05-15 | 人民幣 (CNY) | 4.653000 | -0.0090 | -0.1931% |
| 2026-05-14 | 人民幣 (CNY) | 4.662000 | 0.0030 | 0.0644% |
| 2026-05-13 | 人民幣 (CNY) | 4.659000 | 0.0070 | 0.1505% |
| 2026-05-12 | 人民幣 (CNY) | 4.652000 | 0.0100 | 0.2154% |
| 2026-05-11 | 人民幣 (CNY) | 4.642000 | 0.0060 | 0.1294% |
| 2026-05-08 | 人民幣 (CNY) | 4.636000 | 0.0010 | 0.0216% |
| 2026-05-07 | 人民幣 (CNY) | 4.635000 | 0.0010 | 0.0216% |
| 2026-05-06 | 人民幣 (CNY) | 4.634000 | -0.0120 | -0.2583% |
| 2026-05-05 | 人民幣 (CNY) | 4.646000 | -0.0090 | -0.1933% |
| 2026-05-04 | 人民幣 (CNY) | 4.655000 | 0.0040 | 0.0860% |
| 2026-04-30 | 人民幣 (CNY) | 4.651000 | 0.0130 | 0.2803% |
| 2026-04-29 | 人民幣 (CNY) | 4.638000 | 0.0080 | 0.1728% |
| 2026-04-28 | 人民幣 (CNY) | 4.630000 | 0.0050 | 0.1081% |
| 2026-04-27 | 人民幣 (CNY) | 4.625000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.624000 | -0.0170 | -0.3663% |
| 2026-04-23 | 人民幣 (CNY) | 4.641000 | 0.0010 | 0.0216% |
| 2026-04-22 | 人民幣 (CNY) | 4.640000 | 0.0040 | 0.0863% |
| 2026-04-21 | 人民幣 (CNY) | 4.636000 | -0.0070 | -0.1508% |
| 2026-04-20 | 人民幣 (CNY) | 4.643000 | 0.0010 | 0.0215% |
| 2026-04-17 | 人民幣 (CNY) | 4.642000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.643000 | -0.0200 | -0.4289% |
| 2026-04-15 | 人民幣 (CNY) | 4.663000 | -0.0080 | -0.1713% |
| 2026-04-14 | 人民幣 (CNY) | 4.671000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.672000 | 0.0080 | 0.1715% |
| 2026-04-10 | 人民幣 (CNY) | 4.664000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.664000 | -0.0090 | -0.1926% |
| 2026-04-08 | 人民幣 (CNY) | 4.673000 | 0.0050 | 0.1071% |
| 2026-04-07 | 人民幣 (CNY) | 4.668000 | 0.0100 | 0.2147% |
| 2026-04-02 | 人民幣 (CNY) | 4.658000 | -0.0070 | -0.1501% |
| 2026-04-01 | 人民幣 (CNY) | 4.665000 | -- | -- |