| 漲跌 | 0.082000 (1.7869%) |
| 最高 | 4.673000 (1.8305%) |
| 最低 | 4.589000 (0.0000%) |
| 平均 | 4.6481 (1.2879%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.671000 | 0.0020 | 0.0428% |
| 2026-06-05 | 人民幣 (CNY) | 4.669000 | 0.0070 | 0.1502% |
| 2026-06-04 | 人民幣 (CNY) | 4.662000 | 0.0040 | 0.0859% |
| 2026-06-03 | 人民幣 (CNY) | 4.658000 | -0.0140 | -0.2997% |
| 2026-06-02 | 人民幣 (CNY) | 4.672000 | 0.0180 | 0.3868% |
| 2026-06-01 | 人民幣 (CNY) | 4.654000 | -0.0010 | -0.0215% |
| 2026-05-29 | 人民幣 (CNY) | 4.655000 | 0.0060 | 0.1291% |
| 2026-05-28 | 人民幣 (CNY) | 4.649000 | -0.0010 | -0.0215% |
| 2026-05-27 | 人民幣 (CNY) | 4.650000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.650000 | -0.0080 | -0.1717% |
| 2026-05-25 | 人民幣 (CNY) | 4.658000 | 0.0020 | 0.0430% |
| 2026-05-22 | 人民幣 (CNY) | 4.656000 | -0.0050 | -0.1073% |
| 2026-05-21 | 人民幣 (CNY) | 4.661000 | -0.0060 | -0.1286% |
| 2026-05-20 | 人民幣 (CNY) | 4.667000 | -0.0040 | -0.0856% |
| 2026-05-19 | 人民幣 (CNY) | 4.671000 | 0.0170 | 0.3653% |
| 2026-05-18 | 人民幣 (CNY) | 4.654000 | 0.0010 | 0.0215% |
| 2026-05-15 | 人民幣 (CNY) | 4.653000 | -0.0090 | -0.1931% |
| 2026-05-14 | 人民幣 (CNY) | 4.662000 | 0.0030 | 0.0644% |
| 2026-05-13 | 人民幣 (CNY) | 4.659000 | 0.0070 | 0.1505% |
| 2026-05-12 | 人民幣 (CNY) | 4.652000 | 0.0100 | 0.2154% |
| 2026-05-11 | 人民幣 (CNY) | 4.642000 | 0.0060 | 0.1294% |
| 2026-05-08 | 人民幣 (CNY) | 4.636000 | 0.0010 | 0.0216% |
| 2026-05-07 | 人民幣 (CNY) | 4.635000 | 0.0010 | 0.0216% |
| 2026-05-06 | 人民幣 (CNY) | 4.634000 | -0.0120 | -0.2583% |
| 2026-05-05 | 人民幣 (CNY) | 4.646000 | -0.0090 | -0.1933% |
| 2026-05-04 | 人民幣 (CNY) | 4.655000 | 0.0040 | 0.0860% |
| 2026-04-30 | 人民幣 (CNY) | 4.651000 | 0.0130 | 0.2803% |
| 2026-04-29 | 人民幣 (CNY) | 4.638000 | 0.0080 | 0.1728% |
| 2026-04-28 | 人民幣 (CNY) | 4.630000 | 0.0050 | 0.1081% |
| 2026-04-27 | 人民幣 (CNY) | 4.625000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.624000 | -0.0170 | -0.3663% |
| 2026-04-23 | 人民幣 (CNY) | 4.641000 | 0.0010 | 0.0216% |
| 2026-04-22 | 人民幣 (CNY) | 4.640000 | 0.0040 | 0.0863% |
| 2026-04-21 | 人民幣 (CNY) | 4.636000 | -0.0070 | -0.1508% |
| 2026-04-20 | 人民幣 (CNY) | 4.643000 | 0.0010 | 0.0215% |
| 2026-04-17 | 人民幣 (CNY) | 4.642000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.643000 | -0.0200 | -0.4289% |
| 2026-04-15 | 人民幣 (CNY) | 4.663000 | -0.0080 | -0.1713% |
| 2026-04-14 | 人民幣 (CNY) | 4.671000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.672000 | 0.0080 | 0.1715% |
| 2026-04-10 | 人民幣 (CNY) | 4.664000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.664000 | -0.0090 | -0.1926% |
| 2026-04-08 | 人民幣 (CNY) | 4.673000 | 0.0050 | 0.1071% |
| 2026-04-07 | 人民幣 (CNY) | 4.668000 | 0.0100 | 0.2147% |
| 2026-04-02 | 人民幣 (CNY) | 4.658000 | -0.0070 | -0.1501% |
| 2026-04-01 | 人民幣 (CNY) | 4.665000 | 0.0150 | 0.3226% |
| 2026-03-31 | 人民幣 (CNY) | 4.650000 | 0.0010 | 0.0215% |
| 2026-03-30 | 人民幣 (CNY) | 4.649000 | 0.0240 | 0.5189% |
| 2026-03-27 | 人民幣 (CNY) | 4.625000 | -0.0080 | -0.1727% |
| 2026-03-26 | 人民幣 (CNY) | 4.633000 | -0.0130 | -0.2798% |
| 2026-03-25 | 人民幣 (CNY) | 4.646000 | -0.0250 | -0.5352% |
| 2026-03-24 | 人民幣 (CNY) | 4.671000 | 0.0100 | 0.2145% |
| 2026-03-23 | 人民幣 (CNY) | 4.661000 | 0.0020 | 0.0429% |
| 2026-03-20 | 人民幣 (CNY) | 4.659000 | 0.0100 | 0.2151% |
| 2026-03-19 | 人民幣 (CNY) | 4.649000 | -0.0010 | -0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.650000 | 0.0020 | 0.0430% |
| 2026-03-17 | 人民幣 (CNY) | 4.648000 | -0.0020 | -0.0430% |
| 2026-03-16 | 人民幣 (CNY) | 4.650000 | -0.0030 | -0.0645% |
| 2026-03-13 | 人民幣 (CNY) | 4.653000 | 0.0020 | 0.0430% |
| 2026-03-12 | 人民幣 (CNY) | 4.651000 | 0.0150 | 0.3236% |
| 2026-03-11 | 人民幣 (CNY) | 4.636000 | -0.0090 | -0.1938% |
| 2026-03-10 | 人民幣 (CNY) | 4.645000 | 0.0130 | 0.2807% |
| 2026-03-09 | 人民幣 (CNY) | 4.632000 | 0.0230 | 0.4990% |
| 2026-03-06 | 人民幣 (CNY) | 4.609000 | -0.0050 | -0.1084% |
| 2026-03-05 | 人民幣 (CNY) | 4.614000 | 0.0110 | 0.2390% |
| 2026-03-04 | 人民幣 (CNY) | 4.603000 | -0.0030 | -0.0651% |
| 2026-03-03 | 人民幣 (CNY) | 4.606000 | 0.0170 | 0.3705% |
| 2026-03-02 | 人民幣 (CNY) | 4.589000 | -- | -- |