| 漲跌 | 0.022000 (0.4888%) |
| 最高 | 4.532000 (0.6887%) |
| 最低 | 4.475000 (-0.5776%) |
| 平均 | 4.5028 (0.0390%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-02-18 | 人民幣 (CNY) | 4.523000 | -0.0090 | -0.1986% |
| 2025-02-17 | 人民幣 (CNY) | 4.532000 | 0.0060 | 0.1326% |
| 2025-02-14 | 人民幣 (CNY) | 4.526000 | 0.0050 | 0.1106% |
| 2025-02-13 | 人民幣 (CNY) | 4.521000 | 0.0090 | 0.1995% |
| 2025-02-12 | 人民幣 (CNY) | 4.512000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.512000 | 0.0010 | 0.0222% |
| 2025-02-10 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2025-02-08 | 人民幣 (CNY) | 4.510000 | -0.0020 | -0.0443% |
| 2025-02-07 | 人民幣 (CNY) | 4.512000 | -0.0120 | -0.2653% |
| 2025-02-06 | 人民幣 (CNY) | 4.524000 | -0.0020 | -0.0442% |
| 2025-02-05 | 人民幣 (CNY) | 4.526000 | -0.0010 | -0.0221% |
| 2025-02-04 | 人民幣 (CNY) | 4.527000 | 0.0140 | 0.3102% |
| 2025-02-03 | 人民幣 (CNY) | 4.513000 | -0.0150 | -0.3313% |
| 2025-01-24 | 人民幣 (CNY) | 4.528000 | 0.0130 | 0.2879% |
| 2025-01-23 | 人民幣 (CNY) | 4.515000 | -0.0020 | -0.0443% |
| 2025-01-22 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-01-21 | 人民幣 (CNY) | 4.516000 | 0.0200 | 0.4448% |
| 2025-01-20 | 人民幣 (CNY) | 4.496000 | -0.0080 | -0.1776% |
| 2025-01-17 | 人民幣 (CNY) | 4.504000 | 0.0030 | 0.0667% |
| 2025-01-16 | 人民幣 (CNY) | 4.501000 | -0.0200 | -0.4424% |
| 2025-01-15 | 人民幣 (CNY) | 4.521000 | 0.0130 | 0.2884% |
| 2025-01-14 | 人民幣 (CNY) | 4.508000 | -0.0170 | -0.3757% |
| 2025-01-13 | 人民幣 (CNY) | 4.525000 | 0.0220 | 0.4886% |
| 2025-01-10 | 人民幣 (CNY) | 4.503000 | 0.0020 | 0.0444% |
| 2025-01-09 | 人民幣 (CNY) | 4.501000 | 0.0070 | 0.1558% |
| 2025-01-08 | 人民幣 (CNY) | 4.494000 | 0.0170 | 0.3797% |
| 2025-01-07 | 人民幣 (CNY) | 4.477000 | -0.0110 | -0.2451% |
| 2025-01-06 | 人民幣 (CNY) | 4.488000 | -0.0180 | -0.3995% |
| 2025-01-03 | 人民幣 (CNY) | 4.506000 | -0.0040 | -0.0887% |
| 2025-01-02 | 人民幣 (CNY) | 4.510000 | 0.0140 | 0.3114% |
| 2024-12-31 | 人民幣 (CNY) | 4.496000 | -0.0010 | -0.0222% |
| 2024-12-30 | 人民幣 (CNY) | 4.497000 | -0.0020 | -0.0445% |
| 2024-12-27 | 人民幣 (CNY) | 4.499000 | 0.0060 | 0.1335% |
| 2024-12-26 | 人民幣 (CNY) | 4.493000 | -0.0010 | -0.0223% |
| 2024-12-25 | 人民幣 (CNY) | 4.494000 | 0.0010 | 0.0223% |
| 2024-12-24 | 人民幣 (CNY) | 4.493000 | -0.0010 | -0.0223% |
| 2024-12-23 | 人民幣 (CNY) | 4.494000 | -0.0010 | -0.0222% |
| 2024-12-20 | 人民幣 (CNY) | 4.495000 | 0.0060 | 0.1337% |
| 2024-12-19 | 人民幣 (CNY) | 4.489000 | 0.0110 | 0.2456% |
| 2024-12-18 | 人民幣 (CNY) | 4.478000 | 0.0020 | 0.0447% |
| 2024-12-17 | 人民幣 (CNY) | 4.476000 | -0.0020 | -0.0447% |
| 2024-12-16 | 人民幣 (CNY) | 4.478000 | -0.0040 | -0.0892% |
| 2024-12-13 | 人民幣 (CNY) | 4.482000 | -0.0100 | -0.2226% |
| 2024-12-12 | 人民幣 (CNY) | 4.492000 | -0.0100 | -0.2221% |
| 2024-12-11 | 人民幣 (CNY) | 4.502000 | 0.0060 | 0.1335% |
| 2024-12-10 | 人民幣 (CNY) | 4.496000 | 0.0200 | 0.4468% |
| 2024-12-09 | 人民幣 (CNY) | 4.476000 | 0.0010 | 0.0223% |
| 2024-12-06 | 人民幣 (CNY) | 4.475000 | -0.0040 | -0.0893% |
| 2024-12-05 | 人民幣 (CNY) | 4.479000 | 0.0040 | 0.0894% |
| 2024-12-04 | 人民幣 (CNY) | 4.475000 | -0.0040 | -0.0893% |
| 2024-12-03 | 人民幣 (CNY) | 4.479000 | -0.0200 | -0.4445% |
| 2024-12-02 | 人民幣 (CNY) | 4.499000 | -0.0100 | -0.2218% |
| 2024-11-29 | 人民幣 (CNY) | 4.509000 | 0.0060 | 0.1332% |
| 2024-11-28 | 人民幣 (CNY) | 4.503000 | 0.0020 | 0.0444% |
| 2024-11-27 | 人民幣 (CNY) | 4.501000 | 0.0100 | 0.2227% |
| 2024-11-26 | 人民幣 (CNY) | 4.491000 | -0.0060 | -0.1334% |
| 2024-11-25 | 人民幣 (CNY) | 4.497000 | -0.0130 | -0.2882% |
| 2024-11-22 | 人民幣 (CNY) | 4.510000 | -0.0050 | -0.1107% |
| 2024-11-21 | 人民幣 (CNY) | 4.515000 | 0.0090 | 0.1997% |
| 2024-11-20 | 人民幣 (CNY) | 4.506000 | 0.0100 | 0.2224% |
| 2024-11-19 | 人民幣 (CNY) | 4.496000 | -0.0140 | -0.3104% |
| 2024-11-18 | 人民幣 (CNY) | 4.510000 | 0.0030 | 0.0666% |
| 2024-11-15 | 人民幣 (CNY) | 4.507000 | -0.0030 | -0.0665% |
| 2024-11-14 | 人民幣 (CNY) | 4.510000 | 0.0050 | 0.1110% |
| 2024-11-13 | 人民幣 (CNY) | 4.505000 | 0.0110 | 0.2448% |
| 2024-11-12 | 人民幣 (CNY) | 4.494000 | -0.0080 | -0.1777% |
| 2024-11-11 | 人民幣 (CNY) | 4.502000 | -0.0010 | -0.0222% |
| 2024-11-08 | 人民幣 (CNY) | 4.503000 | -0.0030 | -0.0666% |
| 2024-11-07 | 人民幣 (CNY) | 4.506000 | 0.0090 | 0.2001% |
| 2024-11-06 | 人民幣 (CNY) | 4.497000 | -0.0200 | -0.4428% |
| 2024-11-05 | 人民幣 (CNY) | 4.517000 | -0.0080 | -0.1768% |
| 2024-11-04 | 人民幣 (CNY) | 4.525000 | 0.0240 | 0.5332% |
| 2024-11-01 | 人民幣 (CNY) | 4.501000 | -- | -- |