| 漲跌 | -0.311000 (-6.8912%) |
| 最高 | 4.596000 (1.8391%) |
| 最低 | 4.183000 (-7.3122%) |
| 平均 | 4.4745 (-0.8529%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-19 | 人民幣 (CNY) | 4.202000 | -0.0030 | -0.0713% |
| 2025-05-16 | 人民幣 (CNY) | 4.205000 | 0.0020 | 0.0476% |
| 2025-05-15 | 人民幣 (CNY) | 4.203000 | -0.0130 | -0.3083% |
| 2025-05-14 | 人民幣 (CNY) | 4.216000 | -0.0360 | -0.8467% |
| 2025-05-13 | 人民幣 (CNY) | 4.252000 | 0.0360 | 0.8539% |
| 2025-05-12 | 人民幣 (CNY) | 4.216000 | 0.0130 | 0.3093% |
| 2025-05-09 | 人民幣 (CNY) | 4.203000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.203000 | -0.0010 | -0.0238% |
| 2025-05-07 | 人民幣 (CNY) | 4.204000 | -0.0020 | -0.0476% |
| 2025-05-06 | 人民幣 (CNY) | 4.206000 | 0.0230 | 0.5498% |
| 2025-05-05 | 人民幣 (CNY) | 4.183000 | -0.1090 | -2.5396% |
| 2025-05-02 | 人民幣 (CNY) | 4.292000 | -0.1330 | -3.0056% |
| 2025-04-30 | 人民幣 (CNY) | 4.425000 | -0.0300 | -0.6734% |
| 2025-04-29 | 人民幣 (CNY) | 4.455000 | -0.0110 | -0.2463% |
| 2025-04-28 | 人民幣 (CNY) | 4.466000 | -0.0160 | -0.3570% |
| 2025-04-25 | 人民幣 (CNY) | 4.482000 | 0.0050 | 0.1117% |
| 2025-04-24 | 人民幣 (CNY) | 4.477000 | 0.0060 | 0.1342% |
| 2025-04-23 | 人民幣 (CNY) | 4.471000 | 0.0120 | 0.2691% |
| 2025-04-22 | 人民幣 (CNY) | 4.459000 | -0.0110 | -0.2461% |
| 2025-04-21 | 人民幣 (CNY) | 4.470000 | -0.0160 | -0.3567% |
| 2025-04-18 | 人民幣 (CNY) | 4.486000 | 0.0160 | 0.3579% |
| 2025-04-17 | 人民幣 (CNY) | 4.470000 | 0.0160 | 0.3592% |
| 2025-04-16 | 人民幣 (CNY) | 4.454000 | -0.0050 | -0.1121% |
| 2025-04-15 | 人民幣 (CNY) | 4.459000 | -0.0060 | -0.1344% |
| 2025-04-14 | 人民幣 (CNY) | 4.465000 | -0.0150 | -0.3348% |
| 2025-04-11 | 人民幣 (CNY) | 4.480000 | -0.0070 | -0.1560% |
| 2025-04-10 | 人民幣 (CNY) | 4.487000 | -0.0050 | -0.1113% |
| 2025-04-09 | 人民幣 (CNY) | 4.492000 | -0.0180 | -0.3991% |
| 2025-04-08 | 人民幣 (CNY) | 4.510000 | -0.0280 | -0.6170% |
| 2025-04-07 | 人民幣 (CNY) | 4.538000 | -0.0300 | -0.6567% |
| 2025-04-02 | 人民幣 (CNY) | 4.568000 | -0.0130 | -0.2838% |
| 2025-04-01 | 人民幣 (CNY) | 4.581000 | -0.0150 | -0.3264% |
| 2025-03-31 | 人民幣 (CNY) | 4.596000 | 0.0240 | 0.5249% |
| 2025-03-28 | 人民幣 (CNY) | 4.572000 | -0.0010 | -0.0219% |
| 2025-03-27 | 人民幣 (CNY) | 4.573000 | 0.0020 | 0.0438% |
| 2025-03-26 | 人民幣 (CNY) | 4.571000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.571000 | 0.0020 | 0.0438% |
| 2025-03-24 | 人民幣 (CNY) | 4.569000 | -- | -- |
| 2025-03-21 | 人民幣 (CNY) | 4.569000 | -0.0100 | -0.2184% |
| 2025-03-20 | 人民幣 (CNY) | 4.579000 | -0.0050 | -0.1091% |
| 2025-03-19 | 人民幣 (CNY) | 4.584000 | 0.0010 | 0.0218% |
| 2025-03-18 | 人民幣 (CNY) | 4.583000 | 0.0040 | 0.0874% |
| 2025-03-17 | 人民幣 (CNY) | 4.579000 | 0.0060 | 0.1312% |
| 2025-03-14 | 人民幣 (CNY) | 4.573000 | 0.0010 | 0.0219% |
| 2025-03-13 | 人民幣 (CNY) | 4.572000 | 0.0070 | 0.1533% |
| 2025-03-12 | 人民幣 (CNY) | 4.565000 | 0.0040 | 0.0877% |
| 2025-03-11 | 人民幣 (CNY) | 4.561000 | 0.0100 | 0.2197% |
| 2025-03-10 | 人民幣 (CNY) | 4.551000 | 0.0010 | 0.0220% |
| 2025-03-07 | 人民幣 (CNY) | 4.550000 | -0.0060 | -0.1317% |
| 2025-03-06 | 人民幣 (CNY) | 4.556000 | 0.0160 | 0.3524% |
| 2025-03-05 | 人民幣 (CNY) | 4.540000 | 0.0030 | 0.0661% |
| 2025-03-04 | 人民幣 (CNY) | 4.537000 | 0.0080 | 0.1766% |
| 2025-03-03 | 人民幣 (CNY) | 4.529000 | -0.0090 | -0.1983% |
| 2025-02-27 | 人民幣 (CNY) | 4.538000 | 0.0030 | 0.0662% |
| 2025-02-26 | 人民幣 (CNY) | 4.535000 | -- | -- |
| 2025-02-25 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2025-02-24 | 人民幣 (CNY) | 4.536000 | -0.0040 | -0.0881% |
| 2025-02-21 | 人民幣 (CNY) | 4.540000 | 0.0100 | 0.2208% |
| 2025-02-20 | 人民幣 (CNY) | 4.530000 | 0.0150 | 0.3322% |
| 2025-02-19 | 人民幣 (CNY) | 4.515000 | -0.0090 | -0.1989% |
| 2025-02-18 | 人民幣 (CNY) | 4.524000 | -0.0080 | -0.1765% |
| 2025-02-17 | 人民幣 (CNY) | 4.532000 | 0.0060 | 0.1326% |
| 2025-02-14 | 人民幣 (CNY) | 4.526000 | 0.0050 | 0.1106% |
| 2025-02-13 | 人民幣 (CNY) | 4.521000 | 0.0090 | 0.1995% |
| 2025-02-12 | 人民幣 (CNY) | 4.512000 | -- | -- |
| 2025-02-11 | 人民幣 (CNY) | 4.512000 | 0.0010 | 0.0222% |
| 2025-02-10 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2025-02-08 | 人民幣 (CNY) | 4.510000 | -0.0020 | -0.0443% |
| 2025-02-07 | 人民幣 (CNY) | 4.512000 | -0.0120 | -0.2653% |
| 2025-02-06 | 人民幣 (CNY) | 4.524000 | -0.0020 | -0.0442% |
| 2025-02-05 | 人民幣 (CNY) | 4.526000 | -0.0010 | -0.0221% |
| 2025-02-04 | 人民幣 (CNY) | 4.527000 | 0.0140 | 0.3102% |
| 2025-02-03 | 人民幣 (CNY) | 4.513000 | -- | -- |