| 漲跌 | 0.098000 (2.1653%) |
| 最高 | 4.673000 (3.2479%) |
| 最低 | 4.525000 (-0.0221%) |
| 平均 | 4.6035 (1.7116%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.624000 | -0.0170 | -0.3663% |
| 2026-04-23 | 人民幣 (CNY) | 4.641000 | 0.0010 | 0.0216% |
| 2026-04-22 | 人民幣 (CNY) | 4.640000 | 0.0040 | 0.0863% |
| 2026-04-21 | 人民幣 (CNY) | 4.636000 | -0.0070 | -0.1508% |
| 2026-04-20 | 人民幣 (CNY) | 4.643000 | 0.0010 | 0.0215% |
| 2026-04-17 | 人民幣 (CNY) | 4.642000 | -0.0010 | -0.0215% |
| 2026-04-16 | 人民幣 (CNY) | 4.643000 | -0.0200 | -0.4289% |
| 2026-04-15 | 人民幣 (CNY) | 4.663000 | -0.0080 | -0.1713% |
| 2026-04-14 | 人民幣 (CNY) | 4.671000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.672000 | 0.0080 | 0.1715% |
| 2026-04-10 | 人民幣 (CNY) | 4.664000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.664000 | -0.0090 | -0.1926% |
| 2026-04-08 | 人民幣 (CNY) | 4.673000 | 0.0050 | 0.1071% |
| 2026-04-07 | 人民幣 (CNY) | 4.668000 | 0.0100 | 0.2147% |
| 2026-04-02 | 人民幣 (CNY) | 4.658000 | -0.0070 | -0.1501% |
| 2026-04-01 | 人民幣 (CNY) | 4.665000 | 0.0150 | 0.3226% |
| 2026-03-31 | 人民幣 (CNY) | 4.650000 | 0.0010 | 0.0215% |
| 2026-03-30 | 人民幣 (CNY) | 4.649000 | 0.0240 | 0.5189% |
| 2026-03-27 | 人民幣 (CNY) | 4.625000 | -0.0080 | -0.1727% |
| 2026-03-26 | 人民幣 (CNY) | 4.633000 | -0.0130 | -0.2798% |
| 2026-03-25 | 人民幣 (CNY) | 4.646000 | -0.0250 | -0.5352% |
| 2026-03-24 | 人民幣 (CNY) | 4.671000 | 0.0100 | 0.2145% |
| 2026-03-23 | 人民幣 (CNY) | 4.661000 | 0.0020 | 0.0429% |
| 2026-03-20 | 人民幣 (CNY) | 4.659000 | 0.0100 | 0.2151% |
| 2026-03-19 | 人民幣 (CNY) | 4.649000 | -0.0010 | -0.0215% |
| 2026-03-18 | 人民幣 (CNY) | 4.650000 | 0.0020 | 0.0430% |
| 2026-03-17 | 人民幣 (CNY) | 4.648000 | -0.0020 | -0.0430% |
| 2026-03-16 | 人民幣 (CNY) | 4.650000 | -0.0030 | -0.0645% |
| 2026-03-13 | 人民幣 (CNY) | 4.653000 | 0.0020 | 0.0430% |
| 2026-03-12 | 人民幣 (CNY) | 4.651000 | 0.0150 | 0.3236% |
| 2026-03-11 | 人民幣 (CNY) | 4.636000 | -0.0090 | -0.1938% |
| 2026-03-10 | 人民幣 (CNY) | 4.645000 | 0.0130 | 0.2807% |
| 2026-03-09 | 人民幣 (CNY) | 4.632000 | 0.0230 | 0.4990% |
| 2026-03-06 | 人民幣 (CNY) | 4.609000 | -0.0050 | -0.1084% |
| 2026-03-05 | 人民幣 (CNY) | 4.614000 | 0.0110 | 0.2390% |
| 2026-03-04 | 人民幣 (CNY) | 4.603000 | -0.0030 | -0.0651% |
| 2026-03-03 | 人民幣 (CNY) | 4.606000 | 0.0170 | 0.3705% |
| 2026-03-02 | 人民幣 (CNY) | 4.589000 | 0.0010 | 0.0218% |
| 2026-02-26 | 人民幣 (CNY) | 4.588000 | 0.0060 | 0.1309% |
| 2026-02-25 | 人民幣 (CNY) | 4.582000 | -0.0020 | -0.0436% |
| 2026-02-24 | 人民幣 (CNY) | 4.584000 | -0.0010 | -0.0218% |
| 2026-02-23 | 人民幣 (CNY) | 4.585000 | 0.0060 | 0.1310% |
| 2026-02-13 | 人民幣 (CNY) | 4.579000 | 0.0040 | 0.0874% |
| 2026-02-12 | 人民幣 (CNY) | 4.575000 | 0.0080 | 0.1752% |
| 2026-02-11 | 人民幣 (CNY) | 4.567000 | -0.0190 | -0.4143% |
| 2026-02-10 | 人民幣 (CNY) | 4.586000 | 0.0140 | 0.3062% |
| 2026-02-09 | 人民幣 (CNY) | 4.572000 | -0.0150 | -0.3270% |
| 2026-02-06 | 人民幣 (CNY) | 4.587000 | 0.0060 | 0.1310% |
| 2026-02-05 | 人民幣 (CNY) | 4.581000 | 0.0100 | 0.2188% |
| 2026-02-04 | 人民幣 (CNY) | 4.571000 | -0.0010 | -0.0219% |
| 2026-02-03 | 人民幣 (CNY) | 4.572000 | 0.0040 | 0.0876% |
| 2026-02-02 | 人民幣 (CNY) | 4.568000 | 0.0200 | 0.4398% |
| 2026-01-30 | 人民幣 (CNY) | 4.548000 | 0.0210 | 0.4639% |
| 2026-01-29 | 人民幣 (CNY) | 4.527000 | -0.0010 | -0.0221% |
| 2026-01-28 | 人民幣 (CNY) | 4.528000 | -0.0100 | -0.2204% |
| 2026-01-27 | 人民幣 (CNY) | 4.538000 | -0.0070 | -0.1540% |
| 2026-01-26 | 人民幣 (CNY) | 4.545000 | -0.0060 | -0.1318% |
| 2026-01-23 | 人民幣 (CNY) | 4.551000 | -0.0070 | -0.1536% |
| 2026-01-22 | 人民幣 (CNY) | 4.558000 | -0.0060 | -0.1315% |
| 2026-01-21 | 人民幣 (CNY) | 4.564000 | 0.0030 | 0.0658% |
| 2026-01-20 | 人民幣 (CNY) | 4.561000 | 0.0020 | 0.0439% |
| 2026-01-19 | 人民幣 (CNY) | 4.559000 | 0.0100 | 0.2198% |
| 2026-01-16 | 人民幣 (CNY) | 4.549000 | -0.0010 | -0.0220% |
| 2026-01-15 | 人民幣 (CNY) | 4.550000 | -0.0010 | -0.0220% |
| 2026-01-14 | 人民幣 (CNY) | 4.551000 | -0.0060 | -0.1317% |
| 2026-01-13 | 人民幣 (CNY) | 4.557000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.557000 | 0.0100 | 0.2199% |
| 2026-01-09 | 人民幣 (CNY) | 4.547000 | 0.0050 | 0.1101% |
| 2026-01-08 | 人民幣 (CNY) | 4.542000 | 0.0170 | 0.3757% |
| 2026-01-07 | 人民幣 (CNY) | 4.525000 | -0.0130 | -0.2865% |
| 2026-01-06 | 人民幣 (CNY) | 4.538000 | -0.0010 | -0.0220% |
| 2026-01-05 | 人民幣 (CNY) | 4.539000 | 0.0130 | 0.2872% |
| 2026-01-02 | 人民幣 (CNY) | 4.526000 | -- | -- |