| 漲跌 | -0.128000 (-2.9823%) |
| 最高 | 4.292000 (0.0000%) |
| 最低 | 4.042000 (-5.8248%) |
| 平均 | 4.1491 (-3.3300%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 人民幣 (CNY) | 4.164000 | 0.0100 | 0.2407% |
| 2025-07-30 | 人民幣 (CNY) | 4.154000 | 0.0010 | 0.0241% |
| 2025-07-29 | 人民幣 (CNY) | 4.153000 | 0.0180 | 0.4353% |
| 2025-07-28 | 人民幣 (CNY) | 4.135000 | 0.0060 | 0.1453% |
| 2025-07-25 | 人民幣 (CNY) | 4.129000 | -- | -- |
| 2025-07-24 | 人民幣 (CNY) | 4.129000 | 0.0140 | 0.3402% |
| 2025-07-23 | 人民幣 (CNY) | 4.115000 | -0.0060 | -0.1456% |
| 2025-07-22 | 人民幣 (CNY) | 4.121000 | 0.0060 | 0.1458% |
| 2025-07-21 | 人民幣 (CNY) | 4.115000 | 0.0110 | 0.2680% |
| 2025-07-18 | 人民幣 (CNY) | 4.104000 | -0.0030 | -0.0730% |
| 2025-07-17 | 人民幣 (CNY) | 4.107000 | -0.0040 | -0.0973% |
| 2025-07-16 | 人民幣 (CNY) | 4.111000 | 0.0120 | 0.2928% |
| 2025-07-15 | 人民幣 (CNY) | 4.099000 | -0.0060 | -0.1462% |
| 2025-07-14 | 人民幣 (CNY) | 4.105000 | 0.0140 | 0.3422% |
| 2025-07-11 | 人民幣 (CNY) | 4.091000 | 0.0010 | 0.0244% |
| 2025-07-10 | 人民幣 (CNY) | 4.090000 | 0.0180 | 0.4420% |
| 2025-07-09 | 人民幣 (CNY) | 4.072000 | -0.0010 | -0.0246% |
| 2025-07-08 | 人民幣 (CNY) | 4.073000 | 0.0060 | 0.1475% |
| 2025-07-07 | 人民幣 (CNY) | 4.067000 | 0.0120 | 0.2959% |
| 2025-07-04 | 人民幣 (CNY) | 4.055000 | 0.0130 | 0.3216% |
| 2025-07-03 | 人民幣 (CNY) | 4.042000 | -0.0240 | -0.5903% |
| 2025-07-02 | 人民幣 (CNY) | 4.066000 | -0.0220 | -0.5382% |
| 2025-07-01 | 人民幣 (CNY) | 4.088000 | -0.0240 | -0.5837% |
| 2025-06-30 | 人民幣 (CNY) | 4.112000 | 0.0540 | 1.3307% |
| 2025-06-27 | 人民幣 (CNY) | 4.058000 | -0.0270 | -0.6610% |
| 2025-06-26 | 人民幣 (CNY) | 4.085000 | -0.0300 | -0.7290% |
| 2025-06-25 | 人民幣 (CNY) | 4.115000 | -0.0160 | -0.3873% |
| 2025-06-24 | 人民幣 (CNY) | 4.131000 | -0.0240 | -0.5776% |
| 2025-06-23 | 人民幣 (CNY) | 4.155000 | 0.0250 | 0.6053% |
| 2025-06-20 | 人民幣 (CNY) | 4.130000 | -0.0050 | -0.1209% |
| 2025-06-19 | 人民幣 (CNY) | 4.135000 | 0.0060 | 0.1453% |
| 2025-06-18 | 人民幣 (CNY) | 4.129000 | 0.0010 | 0.0242% |
| 2025-06-17 | 人民幣 (CNY) | 4.128000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.128000 | -0.0140 | -0.3380% |
| 2025-06-13 | 人民幣 (CNY) | 4.142000 | -0.0030 | -0.0724% |
| 2025-06-12 | 人民幣 (CNY) | 4.145000 | -0.0350 | -0.8373% |
| 2025-06-11 | 人民幣 (CNY) | 4.180000 | -0.0020 | -0.0478% |
| 2025-06-10 | 人民幣 (CNY) | 4.182000 | -0.0050 | -0.1194% |
| 2025-06-09 | 人民幣 (CNY) | 4.187000 | 0.0020 | 0.0478% |
| 2025-06-06 | 人民幣 (CNY) | 4.185000 | -0.0010 | -0.0239% |
| 2025-06-05 | 人民幣 (CNY) | 4.186000 | 0.0020 | 0.0478% |
| 2025-06-04 | 人民幣 (CNY) | 4.184000 | -0.0020 | -0.0478% |
| 2025-06-03 | 人民幣 (CNY) | 4.186000 | 0.0070 | 0.1675% |
| 2025-06-02 | 人民幣 (CNY) | 4.179000 | -0.0040 | -0.0956% |
| 2025-05-29 | 人民幣 (CNY) | 4.183000 | 0.0070 | 0.1676% |
| 2025-05-28 | 人民幣 (CNY) | 4.176000 | -0.0090 | -0.2151% |
| 2025-05-27 | 人民幣 (CNY) | 4.185000 | -0.0030 | -0.0716% |
| 2025-05-26 | 人民幣 (CNY) | 4.188000 | -0.0030 | -0.0716% |
| 2025-05-23 | 人民幣 (CNY) | 4.191000 | 0.0030 | 0.0716% |
| 2025-05-22 | 人民幣 (CNY) | 4.188000 | -0.0140 | -0.3332% |
| 2025-05-21 | 人民幣 (CNY) | 4.202000 | 0.0060 | 0.1430% |
| 2025-05-20 | 人民幣 (CNY) | 4.196000 | -0.0060 | -0.1428% |
| 2025-05-19 | 人民幣 (CNY) | 4.202000 | -0.0030 | -0.0713% |
| 2025-05-16 | 人民幣 (CNY) | 4.205000 | 0.0020 | 0.0476% |
| 2025-05-15 | 人民幣 (CNY) | 4.203000 | -0.0130 | -0.3083% |
| 2025-05-14 | 人民幣 (CNY) | 4.216000 | -0.0360 | -0.8467% |
| 2025-05-13 | 人民幣 (CNY) | 4.252000 | 0.0360 | 0.8539% |
| 2025-05-12 | 人民幣 (CNY) | 4.216000 | 0.0130 | 0.3093% |
| 2025-05-09 | 人民幣 (CNY) | 4.203000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.203000 | -0.0010 | -0.0238% |
| 2025-05-07 | 人民幣 (CNY) | 4.204000 | -0.0020 | -0.0476% |
| 2025-05-06 | 人民幣 (CNY) | 4.206000 | 0.0230 | 0.5498% |
| 2025-05-05 | 人民幣 (CNY) | 4.183000 | -0.1090 | -2.5396% |
| 2025-05-02 | 人民幣 (CNY) | 4.292000 | -- | -- |