| 漲跌 | 0.119000 (2.5239%) |
| 最高 | 4.852000 (2.9056%) |
| 最低 | 4.674000 (-0.8696%) |
| 平均 | 4.7338 (0.3989%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.834000 | -0.0160 | -0.3299% |
| 2026-07-22 | 人民幣 (CNY) | 4.850000 | -0.0020 | -0.0412% |
| 2026-07-21 | 人民幣 (CNY) | 4.852000 | 0.0210 | 0.4347% |
| 2026-07-20 | 人民幣 (CNY) | 4.831000 | -0.0030 | -0.0621% |
| 2026-07-17 | 人民幣 (CNY) | 4.834000 | 0.0010 | 0.0207% |
| 2026-07-16 | 人民幣 (CNY) | 4.833000 | 0.0090 | 0.1866% |
| 2026-07-15 | 人民幣 (CNY) | 4.824000 | 0.0110 | 0.2285% |
| 2026-07-14 | 人民幣 (CNY) | 4.813000 | 0.0030 | 0.0624% |
| 2026-07-13 | 人民幣 (CNY) | 4.810000 | 0.0010 | 0.0208% |
| 2026-07-10 | 人民幣 (CNY) | 4.809000 | 0.0020 | 0.0416% |
| 2026-07-09 | 人民幣 (CNY) | 4.807000 | 0.0280 | 0.5859% |
| 2026-07-08 | 人民幣 (CNY) | 4.779000 | -0.0180 | -0.3752% |
| 2026-07-07 | 人民幣 (CNY) | 4.797000 | 0.0150 | 0.3137% |
| 2026-07-06 | 人民幣 (CNY) | 4.782000 | 0.0050 | 0.1047% |
| 2026-07-03 | 人民幣 (CNY) | 4.777000 | 0.0070 | 0.1468% |
| 2026-07-02 | 人民幣 (CNY) | 4.770000 | 0.0120 | 0.2522% |
| 2026-07-01 | 人民幣 (CNY) | 4.758000 | -0.0040 | -0.0840% |
| 2026-06-30 | 人民幣 (CNY) | 4.762000 | 0.0060 | 0.1262% |
| 2026-06-29 | 人民幣 (CNY) | 4.756000 | 0.0050 | 0.1052% |
| 2026-06-26 | 人民幣 (CNY) | 4.751000 | 0.0050 | 0.1054% |
| 2026-06-25 | 人民幣 (CNY) | 4.746000 | 0.0110 | 0.2323% |
| 2026-06-24 | 人民幣 (CNY) | 4.735000 | 0.0030 | 0.0634% |
| 2026-06-23 | 人民幣 (CNY) | 4.732000 | -0.0030 | -0.0634% |
| 2026-06-22 | 人民幣 (CNY) | 4.735000 | -0.0070 | -0.1476% |
| 2026-06-18 | 人民幣 (CNY) | 4.742000 | 0.0010 | 0.0211% |
| 2026-06-17 | 人民幣 (CNY) | 4.741000 | 0.0020 | 0.0422% |
| 2026-06-16 | 人民幣 (CNY) | 4.739000 | 0.0020 | 0.0422% |
| 2026-06-15 | 人民幣 (CNY) | 4.737000 | -0.0080 | -0.1686% |
| 2026-06-12 | 人民幣 (CNY) | 4.745000 | 0.0120 | 0.2535% |
| 2026-06-11 | 人民幣 (CNY) | 4.733000 | -0.0100 | -0.2108% |
| 2026-06-10 | 人民幣 (CNY) | 4.743000 | 0.0050 | 0.1055% |
| 2026-06-09 | 人民幣 (CNY) | 4.738000 | 0.0170 | 0.3601% |
| 2026-06-08 | 人民幣 (CNY) | 4.721000 | 0.0020 | 0.0424% |
| 2026-06-05 | 人民幣 (CNY) | 4.719000 | 0.0070 | 0.1486% |
| 2026-06-04 | 人民幣 (CNY) | 4.712000 | 0.0040 | 0.0850% |
| 2026-06-03 | 人民幣 (CNY) | 4.708000 | -0.0140 | -0.2965% |
| 2026-06-02 | 人民幣 (CNY) | 4.722000 | 0.0180 | 0.3827% |
| 2026-06-01 | 人民幣 (CNY) | 4.704000 | -0.0010 | -0.0213% |
| 2026-05-29 | 人民幣 (CNY) | 4.705000 | 0.0060 | 0.1277% |
| 2026-05-28 | 人民幣 (CNY) | 4.699000 | -0.0010 | -0.0213% |
| 2026-05-27 | 人民幣 (CNY) | 4.700000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.700000 | -0.0080 | -0.1699% |
| 2026-05-25 | 人民幣 (CNY) | 4.708000 | 0.0020 | 0.0425% |
| 2026-05-22 | 人民幣 (CNY) | 4.706000 | -0.0050 | -0.1061% |
| 2026-05-21 | 人民幣 (CNY) | 4.711000 | -0.0060 | -0.1272% |
| 2026-05-20 | 人民幣 (CNY) | 4.717000 | -0.0040 | -0.0847% |
| 2026-05-19 | 人民幣 (CNY) | 4.721000 | 0.0170 | 0.3614% |
| 2026-05-18 | 人民幣 (CNY) | 4.704000 | 0.0010 | 0.0213% |
| 2026-05-15 | 人民幣 (CNY) | 4.703000 | -0.0090 | -0.1910% |
| 2026-05-14 | 人民幣 (CNY) | 4.712000 | 0.0030 | 0.0637% |
| 2026-05-13 | 人民幣 (CNY) | 4.709000 | 0.0070 | 0.1489% |
| 2026-05-12 | 人民幣 (CNY) | 4.702000 | 0.0100 | 0.2131% |
| 2026-05-11 | 人民幣 (CNY) | 4.692000 | 0.0060 | 0.1280% |
| 2026-05-08 | 人民幣 (CNY) | 4.686000 | 0.0010 | 0.0213% |
| 2026-05-07 | 人民幣 (CNY) | 4.685000 | 0.0010 | 0.0213% |
| 2026-05-06 | 人民幣 (CNY) | 4.684000 | -0.0120 | -0.2555% |
| 2026-05-05 | 人民幣 (CNY) | 4.696000 | -0.0090 | -0.1913% |
| 2026-05-04 | 人民幣 (CNY) | 4.705000 | 0.0040 | 0.0851% |
| 2026-04-30 | 人民幣 (CNY) | 4.701000 | 0.0130 | 0.2773% |
| 2026-04-29 | 人民幣 (CNY) | 4.688000 | 0.0080 | 0.1709% |
| 2026-04-28 | 人民幣 (CNY) | 4.680000 | 0.0050 | 0.1070% |
| 2026-04-27 | 人民幣 (CNY) | 4.675000 | 0.0010 | 0.0214% |
| 2026-04-24 | 人民幣 (CNY) | 4.674000 | -0.0170 | -0.3624% |
| 2026-04-23 | 人民幣 (CNY) | 4.691000 | 0.0010 | 0.0213% |
| 2026-04-22 | 人民幣 (CNY) | 4.690000 | 0.0040 | 0.0854% |
| 2026-04-21 | 人民幣 (CNY) | 4.686000 | -0.0070 | -0.1492% |
| 2026-04-20 | 人民幣 (CNY) | 4.693000 | 0.0010 | 0.0213% |
| 2026-04-17 | 人民幣 (CNY) | 4.692000 | -0.0010 | -0.0213% |
| 2026-04-16 | 人民幣 (CNY) | 4.693000 | -0.0200 | -0.4244% |
| 2026-04-15 | 人民幣 (CNY) | 4.713000 | -0.0080 | -0.1695% |
| 2026-04-14 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-04-13 | 人民幣 (CNY) | 4.722000 | 0.0080 | 0.1697% |
| 2026-04-10 | 人民幣 (CNY) | 4.714000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.714000 | -0.0090 | -0.1906% |
| 2026-04-08 | 人民幣 (CNY) | 4.723000 | 0.0050 | 0.1060% |
| 2026-04-07 | 人民幣 (CNY) | 4.718000 | 0.0100 | 0.2124% |
| 2026-04-02 | 人民幣 (CNY) | 4.708000 | -0.0070 | -0.1485% |
| 2026-04-01 | 人民幣 (CNY) | 4.715000 | -- | -- |