| 漲跌 | 0.098000 (2.1416%) |
| 最高 | 4.723000 (3.2124%) |
| 最低 | 4.575000 (-0.0219%) |
| 平均 | 4.6535 (1.6929%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.674000 | -0.0170 | -0.3624% |
| 2026-04-23 | 人民幣 (CNY) | 4.691000 | 0.0010 | 0.0213% |
| 2026-04-22 | 人民幣 (CNY) | 4.690000 | 0.0040 | 0.0854% |
| 2026-04-21 | 人民幣 (CNY) | 4.686000 | -0.0070 | -0.1492% |
| 2026-04-20 | 人民幣 (CNY) | 4.693000 | 0.0010 | 0.0213% |
| 2026-04-17 | 人民幣 (CNY) | 4.692000 | -0.0010 | -0.0213% |
| 2026-04-16 | 人民幣 (CNY) | 4.693000 | -0.0200 | -0.4244% |
| 2026-04-15 | 人民幣 (CNY) | 4.713000 | -0.0080 | -0.1695% |
| 2026-04-14 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-04-13 | 人民幣 (CNY) | 4.722000 | 0.0080 | 0.1697% |
| 2026-04-10 | 人民幣 (CNY) | 4.714000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.714000 | -0.0090 | -0.1906% |
| 2026-04-08 | 人民幣 (CNY) | 4.723000 | 0.0050 | 0.1060% |
| 2026-04-07 | 人民幣 (CNY) | 4.718000 | 0.0100 | 0.2124% |
| 2026-04-02 | 人民幣 (CNY) | 4.708000 | -0.0070 | -0.1485% |
| 2026-04-01 | 人民幣 (CNY) | 4.715000 | 0.0150 | 0.3191% |
| 2026-03-31 | 人民幣 (CNY) | 4.700000 | 0.0010 | 0.0213% |
| 2026-03-30 | 人民幣 (CNY) | 4.699000 | 0.0240 | 0.5134% |
| 2026-03-27 | 人民幣 (CNY) | 4.675000 | -0.0080 | -0.1708% |
| 2026-03-26 | 人民幣 (CNY) | 4.683000 | -0.0130 | -0.2768% |
| 2026-03-25 | 人民幣 (CNY) | 4.696000 | -0.0250 | -0.5295% |
| 2026-03-24 | 人民幣 (CNY) | 4.721000 | 0.0100 | 0.2123% |
| 2026-03-23 | 人民幣 (CNY) | 4.711000 | 0.0020 | 0.0425% |
| 2026-03-20 | 人民幣 (CNY) | 4.709000 | 0.0100 | 0.2128% |
| 2026-03-19 | 人民幣 (CNY) | 4.699000 | -0.0010 | -0.0213% |
| 2026-03-18 | 人民幣 (CNY) | 4.700000 | 0.0020 | 0.0426% |
| 2026-03-17 | 人民幣 (CNY) | 4.698000 | -0.0020 | -0.0426% |
| 2026-03-16 | 人民幣 (CNY) | 4.700000 | -0.0030 | -0.0638% |
| 2026-03-13 | 人民幣 (CNY) | 4.703000 | 0.0020 | 0.0425% |
| 2026-03-12 | 人民幣 (CNY) | 4.701000 | 0.0150 | 0.3201% |
| 2026-03-11 | 人民幣 (CNY) | 4.686000 | -0.0090 | -0.1917% |
| 2026-03-10 | 人民幣 (CNY) | 4.695000 | 0.0130 | 0.2777% |
| 2026-03-09 | 人民幣 (CNY) | 4.682000 | 0.0230 | 0.4937% |
| 2026-03-06 | 人民幣 (CNY) | 4.659000 | -0.0050 | -0.1072% |
| 2026-03-05 | 人民幣 (CNY) | 4.664000 | 0.0110 | 0.2364% |
| 2026-03-04 | 人民幣 (CNY) | 4.653000 | -0.0030 | -0.0644% |
| 2026-03-03 | 人民幣 (CNY) | 4.656000 | 0.0170 | 0.3665% |
| 2026-03-02 | 人民幣 (CNY) | 4.639000 | 0.0010 | 0.0216% |
| 2026-02-26 | 人民幣 (CNY) | 4.638000 | 0.0060 | 0.1295% |
| 2026-02-25 | 人民幣 (CNY) | 4.632000 | -0.0020 | -0.0432% |
| 2026-02-24 | 人民幣 (CNY) | 4.634000 | -0.0010 | -0.0216% |
| 2026-02-23 | 人民幣 (CNY) | 4.635000 | 0.0060 | 0.1296% |
| 2026-02-13 | 人民幣 (CNY) | 4.629000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.625000 | 0.0080 | 0.1733% |
| 2026-02-11 | 人民幣 (CNY) | 4.617000 | -0.0190 | -0.4098% |
| 2026-02-10 | 人民幣 (CNY) | 4.636000 | 0.0140 | 0.3029% |
| 2026-02-09 | 人民幣 (CNY) | 4.622000 | -0.0150 | -0.3235% |
| 2026-02-06 | 人民幣 (CNY) | 4.637000 | 0.0060 | 0.1296% |
| 2026-02-05 | 人民幣 (CNY) | 4.631000 | 0.0100 | 0.2164% |
| 2026-02-04 | 人民幣 (CNY) | 4.621000 | -0.0010 | -0.0216% |
| 2026-02-03 | 人民幣 (CNY) | 4.622000 | 0.0040 | 0.0866% |
| 2026-02-02 | 人民幣 (CNY) | 4.618000 | 0.0200 | 0.4350% |
| 2026-01-30 | 人民幣 (CNY) | 4.598000 | 0.0210 | 0.4588% |
| 2026-01-29 | 人民幣 (CNY) | 4.577000 | -0.0010 | -0.0218% |
| 2026-01-28 | 人民幣 (CNY) | 4.578000 | -0.0100 | -0.2180% |
| 2026-01-27 | 人民幣 (CNY) | 4.588000 | -0.0070 | -0.1523% |
| 2026-01-26 | 人民幣 (CNY) | 4.595000 | -0.0060 | -0.1304% |
| 2026-01-23 | 人民幣 (CNY) | 4.601000 | -0.0070 | -0.1519% |
| 2026-01-22 | 人民幣 (CNY) | 4.608000 | -0.0060 | -0.1300% |
| 2026-01-21 | 人民幣 (CNY) | 4.614000 | 0.0030 | 0.0651% |
| 2026-01-20 | 人民幣 (CNY) | 4.611000 | 0.0020 | 0.0434% |
| 2026-01-19 | 人民幣 (CNY) | 4.609000 | 0.0100 | 0.2174% |
| 2026-01-16 | 人民幣 (CNY) | 4.599000 | -0.0010 | -0.0217% |
| 2026-01-15 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-01-14 | 人民幣 (CNY) | 4.601000 | -0.0060 | -0.1302% |
| 2026-01-13 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.607000 | 0.0100 | 0.2175% |
| 2026-01-09 | 人民幣 (CNY) | 4.597000 | 0.0050 | 0.1089% |
| 2026-01-08 | 人民幣 (CNY) | 4.592000 | 0.0170 | 0.3716% |
| 2026-01-07 | 人民幣 (CNY) | 4.575000 | -0.0130 | -0.2833% |
| 2026-01-06 | 人民幣 (CNY) | 4.588000 | -0.0010 | -0.0218% |
| 2026-01-05 | 人民幣 (CNY) | 4.589000 | 0.0130 | 0.2841% |
| 2026-01-02 | 人民幣 (CNY) | 4.576000 | -- | -- |