| 漲跌 | -0.346000 (-7.5562%) |
| 最高 | 4.646000 (1.4632%) |
| 最低 | 4.226000 (-7.7091%) |
| 平均 | 4.4708 (-2.3629%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 人民幣 (CNY) | 4.233000 | 0.0070 | 0.1656% |
| 2025-05-28 | 人民幣 (CNY) | 4.226000 | -0.0090 | -0.2125% |
| 2025-05-27 | 人民幣 (CNY) | 4.235000 | -0.0030 | -0.0708% |
| 2025-05-26 | 人民幣 (CNY) | 4.238000 | -0.0030 | -0.0707% |
| 2025-05-23 | 人民幣 (CNY) | 4.241000 | 0.0030 | 0.0708% |
| 2025-05-22 | 人民幣 (CNY) | 4.238000 | -0.0140 | -0.3293% |
| 2025-05-21 | 人民幣 (CNY) | 4.252000 | 0.0060 | 0.1413% |
| 2025-05-20 | 人民幣 (CNY) | 4.246000 | -0.0060 | -0.1411% |
| 2025-05-19 | 人民幣 (CNY) | 4.252000 | -0.0030 | -0.0705% |
| 2025-05-16 | 人民幣 (CNY) | 4.255000 | 0.0020 | 0.0470% |
| 2025-05-15 | 人民幣 (CNY) | 4.253000 | -0.0130 | -0.3047% |
| 2025-05-14 | 人民幣 (CNY) | 4.266000 | -0.0360 | -0.8368% |
| 2025-05-13 | 人民幣 (CNY) | 4.302000 | 0.0360 | 0.8439% |
| 2025-05-12 | 人民幣 (CNY) | 4.266000 | 0.0130 | 0.3057% |
| 2025-05-09 | 人民幣 (CNY) | 4.253000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.253000 | -0.0010 | -0.0235% |
| 2025-05-07 | 人民幣 (CNY) | 4.254000 | -0.0020 | -0.0470% |
| 2025-05-06 | 人民幣 (CNY) | 4.256000 | 0.0230 | 0.5433% |
| 2025-05-05 | 人民幣 (CNY) | 4.233000 | -0.1090 | -2.5104% |
| 2025-05-02 | 人民幣 (CNY) | 4.342000 | -0.1330 | -2.9721% |
| 2025-04-30 | 人民幣 (CNY) | 4.475000 | -0.0300 | -0.6659% |
| 2025-04-29 | 人民幣 (CNY) | 4.505000 | -0.0110 | -0.2436% |
| 2025-04-28 | 人民幣 (CNY) | 4.516000 | -0.0160 | -0.3530% |
| 2025-04-25 | 人民幣 (CNY) | 4.532000 | 0.0050 | 0.1104% |
| 2025-04-24 | 人民幣 (CNY) | 4.527000 | 0.0060 | 0.1327% |
| 2025-04-23 | 人民幣 (CNY) | 4.521000 | 0.0120 | 0.2661% |
| 2025-04-22 | 人民幣 (CNY) | 4.509000 | -0.0110 | -0.2434% |
| 2025-04-21 | 人民幣 (CNY) | 4.520000 | -0.0160 | -0.3527% |
| 2025-04-18 | 人民幣 (CNY) | 4.536000 | 0.0160 | 0.3540% |
| 2025-04-17 | 人民幣 (CNY) | 4.520000 | 0.0160 | 0.3552% |
| 2025-04-16 | 人民幣 (CNY) | 4.504000 | -0.0050 | -0.1109% |
| 2025-04-15 | 人民幣 (CNY) | 4.509000 | -0.0060 | -0.1329% |
| 2025-04-14 | 人民幣 (CNY) | 4.515000 | -0.0150 | -0.3311% |
| 2025-04-11 | 人民幣 (CNY) | 4.530000 | -0.0070 | -0.1543% |
| 2025-04-10 | 人民幣 (CNY) | 4.537000 | -0.0050 | -0.1101% |
| 2025-04-09 | 人民幣 (CNY) | 4.542000 | -0.0180 | -0.3947% |
| 2025-04-08 | 人民幣 (CNY) | 4.560000 | -0.0280 | -0.6103% |
| 2025-04-07 | 人民幣 (CNY) | 4.588000 | -0.0300 | -0.6496% |
| 2025-04-02 | 人民幣 (CNY) | 4.618000 | -0.0130 | -0.2807% |
| 2025-04-01 | 人民幣 (CNY) | 4.631000 | -0.0150 | -0.3229% |
| 2025-03-31 | 人民幣 (CNY) | 4.646000 | 0.0240 | 0.5193% |
| 2025-03-28 | 人民幣 (CNY) | 4.622000 | -0.0010 | -0.0216% |
| 2025-03-27 | 人民幣 (CNY) | 4.623000 | 0.0020 | 0.0433% |
| 2025-03-26 | 人民幣 (CNY) | 4.621000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.621000 | 0.0020 | 0.0433% |
| 2025-03-24 | 人民幣 (CNY) | 4.619000 | -- | -- |
| 2025-03-21 | 人民幣 (CNY) | 4.619000 | -0.0100 | -0.2160% |
| 2025-03-20 | 人民幣 (CNY) | 4.629000 | -0.0050 | -0.1079% |
| 2025-03-19 | 人民幣 (CNY) | 4.634000 | 0.0010 | 0.0216% |
| 2025-03-18 | 人民幣 (CNY) | 4.633000 | 0.0040 | 0.0864% |
| 2025-03-17 | 人民幣 (CNY) | 4.629000 | 0.0060 | 0.1298% |
| 2025-03-14 | 人民幣 (CNY) | 4.623000 | 0.0010 | 0.0216% |
| 2025-03-13 | 人民幣 (CNY) | 4.622000 | 0.0070 | 0.1517% |
| 2025-03-12 | 人民幣 (CNY) | 4.615000 | 0.0040 | 0.0867% |
| 2025-03-11 | 人民幣 (CNY) | 4.611000 | 0.0100 | 0.2173% |
| 2025-03-10 | 人民幣 (CNY) | 4.601000 | 0.0010 | 0.0217% |
| 2025-03-07 | 人民幣 (CNY) | 4.600000 | -0.0060 | -0.1303% |
| 2025-03-06 | 人民幣 (CNY) | 4.606000 | 0.0160 | 0.3486% |
| 2025-03-05 | 人民幣 (CNY) | 4.590000 | 0.0030 | 0.0654% |
| 2025-03-04 | 人民幣 (CNY) | 4.587000 | 0.0080 | 0.1747% |
| 2025-03-03 | 人民幣 (CNY) | 4.579000 | -- | -- |