| 漲跌 | -0.113000 (-2.6025%) |
| 最高 | 4.342000 (0.0000%) |
| 最低 | 4.092000 (-5.7577%) |
| 平均 | 4.1995 (-3.2810%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 人民幣 (CNY) | 4.229000 | 0.0150 | 0.3560% |
| 2025-07-31 | 人民幣 (CNY) | 4.214000 | 0.0100 | 0.2379% |
| 2025-07-30 | 人民幣 (CNY) | 4.204000 | 0.0010 | 0.0238% |
| 2025-07-29 | 人民幣 (CNY) | 4.203000 | 0.0180 | 0.4301% |
| 2025-07-28 | 人民幣 (CNY) | 4.185000 | 0.0060 | 0.1436% |
| 2025-07-25 | 人民幣 (CNY) | 4.179000 | -- | -- |
| 2025-07-24 | 人民幣 (CNY) | 4.179000 | 0.0140 | 0.3361% |
| 2025-07-23 | 人民幣 (CNY) | 4.165000 | -0.0060 | -0.1439% |
| 2025-07-22 | 人民幣 (CNY) | 4.171000 | 0.0060 | 0.1441% |
| 2025-07-21 | 人民幣 (CNY) | 4.165000 | 0.0110 | 0.2648% |
| 2025-07-18 | 人民幣 (CNY) | 4.154000 | -0.0030 | -0.0722% |
| 2025-07-17 | 人民幣 (CNY) | 4.157000 | -0.0040 | -0.0961% |
| 2025-07-16 | 人民幣 (CNY) | 4.161000 | 0.0120 | 0.2892% |
| 2025-07-15 | 人民幣 (CNY) | 4.149000 | -0.0060 | -0.1444% |
| 2025-07-14 | 人民幣 (CNY) | 4.155000 | 0.0140 | 0.3381% |
| 2025-07-11 | 人民幣 (CNY) | 4.141000 | 0.0010 | 0.0242% |
| 2025-07-10 | 人民幣 (CNY) | 4.140000 | 0.0180 | 0.4367% |
| 2025-07-09 | 人民幣 (CNY) | 4.122000 | -0.0010 | -0.0243% |
| 2025-07-08 | 人民幣 (CNY) | 4.123000 | 0.0060 | 0.1457% |
| 2025-07-07 | 人民幣 (CNY) | 4.117000 | 0.0120 | 0.2923% |
| 2025-07-04 | 人民幣 (CNY) | 4.105000 | 0.0130 | 0.3177% |
| 2025-07-03 | 人民幣 (CNY) | 4.092000 | -0.0240 | -0.5831% |
| 2025-07-02 | 人民幣 (CNY) | 4.116000 | -0.0220 | -0.5317% |
| 2025-07-01 | 人民幣 (CNY) | 4.138000 | -0.0240 | -0.5766% |
| 2025-06-30 | 人民幣 (CNY) | 4.162000 | 0.0540 | 1.3145% |
| 2025-06-27 | 人民幣 (CNY) | 4.108000 | -0.0270 | -0.6530% |
| 2025-06-26 | 人民幣 (CNY) | 4.135000 | -0.0300 | -0.7203% |
| 2025-06-25 | 人民幣 (CNY) | 4.165000 | -0.0160 | -0.3827% |
| 2025-06-24 | 人民幣 (CNY) | 4.181000 | -0.0240 | -0.5707% |
| 2025-06-23 | 人民幣 (CNY) | 4.205000 | 0.0250 | 0.5981% |
| 2025-06-20 | 人民幣 (CNY) | 4.180000 | -0.0050 | -0.1195% |
| 2025-06-19 | 人民幣 (CNY) | 4.185000 | 0.0060 | 0.1436% |
| 2025-06-18 | 人民幣 (CNY) | 4.179000 | 0.0010 | 0.0239% |
| 2025-06-17 | 人民幣 (CNY) | 4.178000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.178000 | -0.0140 | -0.3340% |
| 2025-06-13 | 人民幣 (CNY) | 4.192000 | -0.0030 | -0.0715% |
| 2025-06-12 | 人民幣 (CNY) | 4.195000 | -0.0350 | -0.8274% |
| 2025-06-11 | 人民幣 (CNY) | 4.230000 | -0.0020 | -0.0473% |
| 2025-06-10 | 人民幣 (CNY) | 4.232000 | -0.0050 | -0.1180% |
| 2025-06-09 | 人民幣 (CNY) | 4.237000 | 0.0020 | 0.0472% |
| 2025-06-06 | 人民幣 (CNY) | 4.235000 | -0.0010 | -0.0236% |
| 2025-06-05 | 人民幣 (CNY) | 4.236000 | 0.0020 | 0.0472% |
| 2025-06-04 | 人民幣 (CNY) | 4.234000 | -0.0020 | -0.0472% |
| 2025-06-03 | 人民幣 (CNY) | 4.236000 | 0.0070 | 0.1655% |
| 2025-06-02 | 人民幣 (CNY) | 4.229000 | -0.0040 | -0.0945% |
| 2025-05-29 | 人民幣 (CNY) | 4.233000 | 0.0070 | 0.1656% |
| 2025-05-28 | 人民幣 (CNY) | 4.226000 | -0.0090 | -0.2125% |
| 2025-05-27 | 人民幣 (CNY) | 4.235000 | -0.0030 | -0.0708% |
| 2025-05-26 | 人民幣 (CNY) | 4.238000 | -0.0030 | -0.0707% |
| 2025-05-23 | 人民幣 (CNY) | 4.241000 | 0.0030 | 0.0708% |
| 2025-05-22 | 人民幣 (CNY) | 4.238000 | -0.0140 | -0.3293% |
| 2025-05-21 | 人民幣 (CNY) | 4.252000 | 0.0060 | 0.1413% |
| 2025-05-20 | 人民幣 (CNY) | 4.246000 | -0.0060 | -0.1411% |
| 2025-05-19 | 人民幣 (CNY) | 4.252000 | -0.0030 | -0.0705% |
| 2025-05-16 | 人民幣 (CNY) | 4.255000 | 0.0020 | 0.0470% |
| 2025-05-15 | 人民幣 (CNY) | 4.253000 | -0.0130 | -0.3047% |
| 2025-05-14 | 人民幣 (CNY) | 4.266000 | -0.0360 | -0.8368% |
| 2025-05-13 | 人民幣 (CNY) | 4.302000 | 0.0360 | 0.8439% |
| 2025-05-12 | 人民幣 (CNY) | 4.266000 | 0.0130 | 0.3057% |
| 2025-05-09 | 人民幣 (CNY) | 4.253000 | -- | -- |
| 2025-05-08 | 人民幣 (CNY) | 4.253000 | -0.0010 | -0.0235% |
| 2025-05-07 | 人民幣 (CNY) | 4.254000 | -0.0020 | -0.0470% |
| 2025-05-06 | 人民幣 (CNY) | 4.256000 | 0.0230 | 0.5433% |
| 2025-05-05 | 人民幣 (CNY) | 4.233000 | -0.1090 | -2.5104% |
| 2025-05-02 | 人民幣 (CNY) | 4.342000 | -- | -- |