| 漲跌 | 0.180000 (3.9867%) |
| 最高 | 4.695000 (3.9867%) |
| 最低 | 4.480000 (-0.7752%) |
| 平均 | 4.5863 (1.5784%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.695000 | 0.0130 | 0.2777% |
| 2026-03-09 | 人民幣 (CNY) | 4.682000 | 0.0230 | 0.4937% |
| 2026-03-06 | 人民幣 (CNY) | 4.659000 | -0.0050 | -0.1072% |
| 2026-03-05 | 人民幣 (CNY) | 4.664000 | 0.0110 | 0.2364% |
| 2026-03-04 | 人民幣 (CNY) | 4.653000 | -0.0030 | -0.0644% |
| 2026-03-03 | 人民幣 (CNY) | 4.656000 | 0.0170 | 0.3665% |
| 2026-03-02 | 人民幣 (CNY) | 4.639000 | 0.0010 | 0.0216% |
| 2026-02-26 | 人民幣 (CNY) | 4.638000 | 0.0060 | 0.1295% |
| 2026-02-25 | 人民幣 (CNY) | 4.632000 | -0.0020 | -0.0432% |
| 2026-02-24 | 人民幣 (CNY) | 4.634000 | -0.0010 | -0.0216% |
| 2026-02-23 | 人民幣 (CNY) | 4.635000 | 0.0060 | 0.1296% |
| 2026-02-13 | 人民幣 (CNY) | 4.629000 | 0.0040 | 0.0865% |
| 2026-02-12 | 人民幣 (CNY) | 4.625000 | 0.0080 | 0.1733% |
| 2026-02-11 | 人民幣 (CNY) | 4.617000 | -0.0190 | -0.4098% |
| 2026-02-10 | 人民幣 (CNY) | 4.636000 | 0.0140 | 0.3029% |
| 2026-02-09 | 人民幣 (CNY) | 4.622000 | -0.0150 | -0.3235% |
| 2026-02-06 | 人民幣 (CNY) | 4.637000 | 0.0060 | 0.1296% |
| 2026-02-05 | 人民幣 (CNY) | 4.631000 | 0.0100 | 0.2164% |
| 2026-02-04 | 人民幣 (CNY) | 4.621000 | -0.0010 | -0.0216% |
| 2026-02-03 | 人民幣 (CNY) | 4.622000 | 0.0040 | 0.0866% |
| 2026-02-02 | 人民幣 (CNY) | 4.618000 | 0.0200 | 0.4350% |
| 2026-01-30 | 人民幣 (CNY) | 4.598000 | 0.0210 | 0.4588% |
| 2026-01-29 | 人民幣 (CNY) | 4.577000 | -0.0010 | -0.0218% |
| 2026-01-28 | 人民幣 (CNY) | 4.578000 | -0.0100 | -0.2180% |
| 2026-01-27 | 人民幣 (CNY) | 4.588000 | -0.0070 | -0.1523% |
| 2026-01-26 | 人民幣 (CNY) | 4.595000 | -0.0060 | -0.1304% |
| 2026-01-23 | 人民幣 (CNY) | 4.601000 | -0.0070 | -0.1519% |
| 2026-01-22 | 人民幣 (CNY) | 4.608000 | -0.0060 | -0.1300% |
| 2026-01-21 | 人民幣 (CNY) | 4.614000 | 0.0030 | 0.0651% |
| 2026-01-20 | 人民幣 (CNY) | 4.611000 | 0.0020 | 0.0434% |
| 2026-01-19 | 人民幣 (CNY) | 4.609000 | 0.0100 | 0.2174% |
| 2026-01-16 | 人民幣 (CNY) | 4.599000 | -0.0010 | -0.0217% |
| 2026-01-15 | 人民幣 (CNY) | 4.600000 | -0.0010 | -0.0217% |
| 2026-01-14 | 人民幣 (CNY) | 4.601000 | -0.0060 | -0.1302% |
| 2026-01-13 | 人民幣 (CNY) | 4.607000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.607000 | 0.0100 | 0.2175% |
| 2026-01-09 | 人民幣 (CNY) | 4.597000 | 0.0050 | 0.1089% |
| 2026-01-08 | 人民幣 (CNY) | 4.592000 | 0.0170 | 0.3716% |
| 2026-01-07 | 人民幣 (CNY) | 4.575000 | -0.0130 | -0.2833% |
| 2026-01-06 | 人民幣 (CNY) | 4.588000 | -0.0010 | -0.0218% |
| 2026-01-05 | 人民幣 (CNY) | 4.589000 | 0.0130 | 0.2841% |
| 2026-01-02 | 人民幣 (CNY) | 4.576000 | 0.0100 | 0.2190% |
| 2025-12-31 | 人民幣 (CNY) | 4.566000 | 0.0070 | 0.1535% |
| 2025-12-30 | 人民幣 (CNY) | 4.559000 | 0.0030 | 0.0658% |
| 2025-12-29 | 人民幣 (CNY) | 4.556000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.556000 | -0.0020 | -0.0439% |
| 2025-12-24 | 人民幣 (CNY) | 4.558000 | -0.0010 | -0.0219% |
| 2025-12-23 | 人民幣 (CNY) | 4.559000 | 0.0080 | 0.1758% |
| 2025-12-22 | 人民幣 (CNY) | 4.551000 | -- | -- |
| 2025-12-19 | 人民幣 (CNY) | 4.551000 | 0.0010 | 0.0220% |
| 2025-12-18 | 人民幣 (CNY) | 4.550000 | 0.0040 | 0.0880% |
| 2025-12-17 | 人民幣 (CNY) | 4.546000 | 0.0060 | 0.1322% |
| 2025-12-16 | 人民幣 (CNY) | 4.540000 | 0.0190 | 0.4203% |
| 2025-12-15 | 人民幣 (CNY) | 4.521000 | 0.0320 | 0.7129% |
| 2025-12-12 | 人民幣 (CNY) | 4.489000 | -0.0070 | -0.1557% |
| 2025-12-11 | 人民幣 (CNY) | 4.496000 | 0.0110 | 0.2453% |
| 2025-12-10 | 人民幣 (CNY) | 4.485000 | 0.0050 | 0.1116% |
| 2025-12-09 | 人民幣 (CNY) | 4.480000 | -- | -- |
| 2025-12-08 | 人民幣 (CNY) | 4.480000 | -0.0080 | -0.1783% |
| 2025-12-05 | 人民幣 (CNY) | 4.488000 | -0.0160 | -0.3552% |
| 2025-12-04 | 人民幣 (CNY) | 4.504000 | -0.0010 | -0.0222% |
| 2025-12-03 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2025-12-02 | 人民幣 (CNY) | 4.511000 | -0.0040 | -0.0886% |
| 2025-12-01 | 人民幣 (CNY) | 4.515000 | -- | -- |