| 漲跌 | 0.082000 (1.7676%) |
| 最高 | 4.723000 (1.8107%) |
| 最低 | 4.639000 (0.0000%) |
| 平均 | 4.6981 (1.2740%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.721000 | 0.0020 | 0.0424% |
| 2026-06-05 | 人民幣 (CNY) | 4.719000 | 0.0070 | 0.1486% |
| 2026-06-04 | 人民幣 (CNY) | 4.712000 | 0.0040 | 0.0850% |
| 2026-06-03 | 人民幣 (CNY) | 4.708000 | -0.0140 | -0.2965% |
| 2026-06-02 | 人民幣 (CNY) | 4.722000 | 0.0180 | 0.3827% |
| 2026-06-01 | 人民幣 (CNY) | 4.704000 | -0.0010 | -0.0213% |
| 2026-05-29 | 人民幣 (CNY) | 4.705000 | 0.0060 | 0.1277% |
| 2026-05-28 | 人民幣 (CNY) | 4.699000 | -0.0010 | -0.0213% |
| 2026-05-27 | 人民幣 (CNY) | 4.700000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.700000 | -0.0080 | -0.1699% |
| 2026-05-25 | 人民幣 (CNY) | 4.708000 | 0.0020 | 0.0425% |
| 2026-05-22 | 人民幣 (CNY) | 4.706000 | -0.0050 | -0.1061% |
| 2026-05-21 | 人民幣 (CNY) | 4.711000 | -0.0060 | -0.1272% |
| 2026-05-20 | 人民幣 (CNY) | 4.717000 | -0.0040 | -0.0847% |
| 2026-05-19 | 人民幣 (CNY) | 4.721000 | 0.0170 | 0.3614% |
| 2026-05-18 | 人民幣 (CNY) | 4.704000 | 0.0010 | 0.0213% |
| 2026-05-15 | 人民幣 (CNY) | 4.703000 | -0.0090 | -0.1910% |
| 2026-05-14 | 人民幣 (CNY) | 4.712000 | 0.0030 | 0.0637% |
| 2026-05-13 | 人民幣 (CNY) | 4.709000 | 0.0070 | 0.1489% |
| 2026-05-12 | 人民幣 (CNY) | 4.702000 | 0.0100 | 0.2131% |
| 2026-05-11 | 人民幣 (CNY) | 4.692000 | 0.0060 | 0.1280% |
| 2026-05-08 | 人民幣 (CNY) | 4.686000 | 0.0010 | 0.0213% |
| 2026-05-07 | 人民幣 (CNY) | 4.685000 | 0.0010 | 0.0213% |
| 2026-05-06 | 人民幣 (CNY) | 4.684000 | -0.0120 | -0.2555% |
| 2026-05-05 | 人民幣 (CNY) | 4.696000 | -0.0090 | -0.1913% |
| 2026-05-04 | 人民幣 (CNY) | 4.705000 | 0.0040 | 0.0851% |
| 2026-04-30 | 人民幣 (CNY) | 4.701000 | 0.0130 | 0.2773% |
| 2026-04-29 | 人民幣 (CNY) | 4.688000 | 0.0080 | 0.1709% |
| 2026-04-28 | 人民幣 (CNY) | 4.680000 | 0.0050 | 0.1070% |
| 2026-04-27 | 人民幣 (CNY) | 4.675000 | 0.0010 | 0.0214% |
| 2026-04-24 | 人民幣 (CNY) | 4.674000 | -0.0170 | -0.3624% |
| 2026-04-23 | 人民幣 (CNY) | 4.691000 | 0.0010 | 0.0213% |
| 2026-04-22 | 人民幣 (CNY) | 4.690000 | 0.0040 | 0.0854% |
| 2026-04-21 | 人民幣 (CNY) | 4.686000 | -0.0070 | -0.1492% |
| 2026-04-20 | 人民幣 (CNY) | 4.693000 | 0.0010 | 0.0213% |
| 2026-04-17 | 人民幣 (CNY) | 4.692000 | -0.0010 | -0.0213% |
| 2026-04-16 | 人民幣 (CNY) | 4.693000 | -0.0200 | -0.4244% |
| 2026-04-15 | 人民幣 (CNY) | 4.713000 | -0.0080 | -0.1695% |
| 2026-04-14 | 人民幣 (CNY) | 4.721000 | -0.0010 | -0.0212% |
| 2026-04-13 | 人民幣 (CNY) | 4.722000 | 0.0080 | 0.1697% |
| 2026-04-10 | 人民幣 (CNY) | 4.714000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.714000 | -0.0090 | -0.1906% |
| 2026-04-08 | 人民幣 (CNY) | 4.723000 | 0.0050 | 0.1060% |
| 2026-04-07 | 人民幣 (CNY) | 4.718000 | 0.0100 | 0.2124% |
| 2026-04-02 | 人民幣 (CNY) | 4.708000 | -0.0070 | -0.1485% |
| 2026-04-01 | 人民幣 (CNY) | 4.715000 | 0.0150 | 0.3191% |
| 2026-03-31 | 人民幣 (CNY) | 4.700000 | 0.0010 | 0.0213% |
| 2026-03-30 | 人民幣 (CNY) | 4.699000 | 0.0240 | 0.5134% |
| 2026-03-27 | 人民幣 (CNY) | 4.675000 | -0.0080 | -0.1708% |
| 2026-03-26 | 人民幣 (CNY) | 4.683000 | -0.0130 | -0.2768% |
| 2026-03-25 | 人民幣 (CNY) | 4.696000 | -0.0250 | -0.5295% |
| 2026-03-24 | 人民幣 (CNY) | 4.721000 | 0.0100 | 0.2123% |
| 2026-03-23 | 人民幣 (CNY) | 4.711000 | 0.0020 | 0.0425% |
| 2026-03-20 | 人民幣 (CNY) | 4.709000 | 0.0100 | 0.2128% |
| 2026-03-19 | 人民幣 (CNY) | 4.699000 | -0.0010 | -0.0213% |
| 2026-03-18 | 人民幣 (CNY) | 4.700000 | 0.0020 | 0.0426% |
| 2026-03-17 | 人民幣 (CNY) | 4.698000 | -0.0020 | -0.0426% |
| 2026-03-16 | 人民幣 (CNY) | 4.700000 | -0.0030 | -0.0638% |
| 2026-03-13 | 人民幣 (CNY) | 4.703000 | 0.0020 | 0.0425% |
| 2026-03-12 | 人民幣 (CNY) | 4.701000 | 0.0150 | 0.3201% |
| 2026-03-11 | 人民幣 (CNY) | 4.686000 | -0.0090 | -0.1917% |
| 2026-03-10 | 人民幣 (CNY) | 4.695000 | 0.0130 | 0.2777% |
| 2026-03-09 | 人民幣 (CNY) | 4.682000 | 0.0230 | 0.4937% |
| 2026-03-06 | 人民幣 (CNY) | 4.659000 | -0.0050 | -0.1072% |
| 2026-03-05 | 人民幣 (CNY) | 4.664000 | 0.0110 | 0.2364% |
| 2026-03-04 | 人民幣 (CNY) | 4.653000 | -0.0030 | -0.0644% |
| 2026-03-03 | 人民幣 (CNY) | 4.656000 | 0.0170 | 0.3665% |
| 2026-03-02 | 人民幣 (CNY) | 4.639000 | -- | -- |