| 漲跌 | 0.119000 (2.6240%) |
| 最高 | 4.672000 (3.0209%) |
| 最低 | 4.494000 (-0.9041%) |
| 平均 | 4.5538 (0.4147%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.654000 | -0.0160 | -0.3426% |
| 2026-07-22 | 人民幣 (CNY) | 4.670000 | -0.0020 | -0.0428% |
| 2026-07-21 | 人民幣 (CNY) | 4.672000 | 0.0210 | 0.4515% |
| 2026-07-20 | 人民幣 (CNY) | 4.651000 | -0.0030 | -0.0645% |
| 2026-07-17 | 人民幣 (CNY) | 4.654000 | 0.0010 | 0.0215% |
| 2026-07-16 | 人民幣 (CNY) | 4.653000 | 0.0090 | 0.1938% |
| 2026-07-15 | 人民幣 (CNY) | 4.644000 | 0.0110 | 0.2374% |
| 2026-07-14 | 人民幣 (CNY) | 4.633000 | 0.0030 | 0.0648% |
| 2026-07-13 | 人民幣 (CNY) | 4.630000 | 0.0010 | 0.0216% |
| 2026-07-10 | 人民幣 (CNY) | 4.629000 | 0.0020 | 0.0432% |
| 2026-07-09 | 人民幣 (CNY) | 4.627000 | 0.0280 | 0.6088% |
| 2026-07-08 | 人民幣 (CNY) | 4.599000 | -0.0180 | -0.3899% |
| 2026-07-07 | 人民幣 (CNY) | 4.617000 | 0.0150 | 0.3259% |
| 2026-07-06 | 人民幣 (CNY) | 4.602000 | 0.0050 | 0.1088% |
| 2026-07-03 | 人民幣 (CNY) | 4.597000 | 0.0070 | 0.1525% |
| 2026-07-02 | 人民幣 (CNY) | 4.590000 | 0.0120 | 0.2621% |
| 2026-07-01 | 人民幣 (CNY) | 4.578000 | -0.0040 | -0.0873% |
| 2026-06-30 | 人民幣 (CNY) | 4.582000 | 0.0060 | 0.1311% |
| 2026-06-29 | 人民幣 (CNY) | 4.576000 | 0.0050 | 0.1094% |
| 2026-06-26 | 人民幣 (CNY) | 4.571000 | 0.0050 | 0.1095% |
| 2026-06-25 | 人民幣 (CNY) | 4.566000 | 0.0110 | 0.2415% |
| 2026-06-24 | 人民幣 (CNY) | 4.555000 | 0.0030 | 0.0659% |
| 2026-06-23 | 人民幣 (CNY) | 4.552000 | -0.0030 | -0.0659% |
| 2026-06-22 | 人民幣 (CNY) | 4.555000 | -0.0070 | -0.1534% |
| 2026-06-18 | 人民幣 (CNY) | 4.562000 | 0.0010 | 0.0219% |
| 2026-06-17 | 人民幣 (CNY) | 4.561000 | 0.0020 | 0.0439% |
| 2026-06-16 | 人民幣 (CNY) | 4.559000 | 0.0020 | 0.0439% |
| 2026-06-15 | 人民幣 (CNY) | 4.557000 | -0.0080 | -0.1752% |
| 2026-06-12 | 人民幣 (CNY) | 4.565000 | 0.0120 | 0.2636% |
| 2026-06-11 | 人民幣 (CNY) | 4.553000 | -0.0100 | -0.2192% |
| 2026-06-10 | 人民幣 (CNY) | 4.563000 | 0.0050 | 0.1097% |
| 2026-06-09 | 人民幣 (CNY) | 4.558000 | 0.0170 | 0.3744% |
| 2026-06-08 | 人民幣 (CNY) | 4.541000 | 0.0020 | 0.0441% |
| 2026-06-05 | 人民幣 (CNY) | 4.539000 | 0.0070 | 0.1545% |
| 2026-06-04 | 人民幣 (CNY) | 4.532000 | 0.0040 | 0.0883% |
| 2026-06-03 | 人民幣 (CNY) | 4.528000 | -0.0140 | -0.3082% |
| 2026-06-02 | 人民幣 (CNY) | 4.542000 | 0.0180 | 0.3979% |
| 2026-06-01 | 人民幣 (CNY) | 4.524000 | -0.0010 | -0.0221% |
| 2026-05-29 | 人民幣 (CNY) | 4.525000 | 0.0060 | 0.1328% |
| 2026-05-28 | 人民幣 (CNY) | 4.519000 | -0.0010 | -0.0221% |
| 2026-05-27 | 人民幣 (CNY) | 4.520000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.520000 | -0.0080 | -0.1767% |
| 2026-05-25 | 人民幣 (CNY) | 4.528000 | 0.0020 | 0.0442% |
| 2026-05-22 | 人民幣 (CNY) | 4.526000 | -0.0050 | -0.1104% |
| 2026-05-21 | 人民幣 (CNY) | 4.531000 | -0.0060 | -0.1322% |
| 2026-05-20 | 人民幣 (CNY) | 4.537000 | -0.0040 | -0.0881% |
| 2026-05-19 | 人民幣 (CNY) | 4.541000 | 0.0170 | 0.3758% |
| 2026-05-18 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2026-05-15 | 人民幣 (CNY) | 4.523000 | -0.0090 | -0.1986% |
| 2026-05-14 | 人民幣 (CNY) | 4.532000 | 0.0030 | 0.0662% |
| 2026-05-13 | 人民幣 (CNY) | 4.529000 | 0.0070 | 0.1548% |
| 2026-05-12 | 人民幣 (CNY) | 4.522000 | 0.0100 | 0.2216% |
| 2026-05-11 | 人民幣 (CNY) | 4.512000 | 0.0060 | 0.1332% |
| 2026-05-08 | 人民幣 (CNY) | 4.506000 | 0.0010 | 0.0222% |
| 2026-05-07 | 人民幣 (CNY) | 4.505000 | 0.0010 | 0.0222% |
| 2026-05-06 | 人民幣 (CNY) | 4.504000 | -0.0120 | -0.2657% |
| 2026-05-05 | 人民幣 (CNY) | 4.516000 | -0.0090 | -0.1989% |
| 2026-05-04 | 人民幣 (CNY) | 4.525000 | 0.0040 | 0.0885% |
| 2026-04-30 | 人民幣 (CNY) | 4.521000 | 0.0130 | 0.2884% |
| 2026-04-29 | 人民幣 (CNY) | 4.508000 | 0.0080 | 0.1778% |
| 2026-04-28 | 人民幣 (CNY) | 4.500000 | 0.0050 | 0.1112% |
| 2026-04-27 | 人民幣 (CNY) | 4.495000 | 0.0010 | 0.0223% |
| 2026-04-24 | 人民幣 (CNY) | 4.494000 | -0.0170 | -0.3769% |
| 2026-04-23 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2026-04-22 | 人民幣 (CNY) | 4.510000 | 0.0040 | 0.0888% |
| 2026-04-21 | 人民幣 (CNY) | 4.506000 | -0.0070 | -0.1551% |
| 2026-04-20 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-04-17 | 人民幣 (CNY) | 4.512000 | -0.0010 | -0.0222% |
| 2026-04-16 | 人民幣 (CNY) | 4.513000 | -0.0200 | -0.4412% |
| 2026-04-15 | 人民幣 (CNY) | 4.533000 | -0.0080 | -0.1762% |
| 2026-04-14 | 人民幣 (CNY) | 4.541000 | -0.0010 | -0.0220% |
| 2026-04-13 | 人民幣 (CNY) | 4.542000 | 0.0080 | 0.1764% |
| 2026-04-10 | 人民幣 (CNY) | 4.534000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.534000 | -0.0090 | -0.1981% |
| 2026-04-08 | 人民幣 (CNY) | 4.543000 | 0.0050 | 0.1102% |
| 2026-04-07 | 人民幣 (CNY) | 4.538000 | 0.0100 | 0.2208% |
| 2026-04-02 | 人民幣 (CNY) | 4.528000 | -0.0070 | -0.1544% |
| 2026-04-01 | 人民幣 (CNY) | 4.535000 | -- | -- |