| 漲跌 | 0.180000 (4.1522%) |
| 最高 | 4.515000 (4.1522%) |
| 最低 | 4.300000 (-0.8074%) |
| 平均 | 4.4063 (1.6440%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 人民幣 (CNY) | 4.515000 | 0.0130 | 0.2888% |
| 2026-03-09 | 人民幣 (CNY) | 4.502000 | 0.0230 | 0.5135% |
| 2026-03-06 | 人民幣 (CNY) | 4.479000 | -0.0050 | -0.1115% |
| 2026-03-05 | 人民幣 (CNY) | 4.484000 | 0.0110 | 0.2459% |
| 2026-03-04 | 人民幣 (CNY) | 4.473000 | -0.0030 | -0.0670% |
| 2026-03-03 | 人民幣 (CNY) | 4.476000 | 0.0170 | 0.3813% |
| 2026-03-02 | 人民幣 (CNY) | 4.459000 | 0.0010 | 0.0224% |
| 2026-02-26 | 人民幣 (CNY) | 4.458000 | 0.0060 | 0.1348% |
| 2026-02-25 | 人民幣 (CNY) | 4.452000 | -0.0020 | -0.0449% |
| 2026-02-24 | 人民幣 (CNY) | 4.454000 | -0.0010 | -0.0224% |
| 2026-02-23 | 人民幣 (CNY) | 4.455000 | 0.0060 | 0.1349% |
| 2026-02-13 | 人民幣 (CNY) | 4.449000 | 0.0040 | 0.0900% |
| 2026-02-12 | 人民幣 (CNY) | 4.445000 | 0.0080 | 0.1803% |
| 2026-02-11 | 人民幣 (CNY) | 4.437000 | -0.0190 | -0.4264% |
| 2026-02-10 | 人民幣 (CNY) | 4.456000 | 0.0140 | 0.3152% |
| 2026-02-09 | 人民幣 (CNY) | 4.442000 | -0.0150 | -0.3365% |
| 2026-02-06 | 人民幣 (CNY) | 4.457000 | 0.0060 | 0.1348% |
| 2026-02-05 | 人民幣 (CNY) | 4.451000 | 0.0100 | 0.2252% |
| 2026-02-04 | 人民幣 (CNY) | 4.441000 | -0.0010 | -0.0225% |
| 2026-02-03 | 人民幣 (CNY) | 4.442000 | 0.0040 | 0.0901% |
| 2026-02-02 | 人民幣 (CNY) | 4.438000 | 0.0200 | 0.4527% |
| 2026-01-30 | 人民幣 (CNY) | 4.418000 | 0.0210 | 0.4776% |
| 2026-01-29 | 人民幣 (CNY) | 4.397000 | -0.0010 | -0.0227% |
| 2026-01-28 | 人民幣 (CNY) | 4.398000 | -0.0100 | -0.2269% |
| 2026-01-27 | 人民幣 (CNY) | 4.408000 | -0.0070 | -0.1586% |
| 2026-01-26 | 人民幣 (CNY) | 4.415000 | -0.0060 | -0.1357% |
| 2026-01-23 | 人民幣 (CNY) | 4.421000 | -0.0070 | -0.1581% |
| 2026-01-22 | 人民幣 (CNY) | 4.428000 | -0.0060 | -0.1353% |
| 2026-01-21 | 人民幣 (CNY) | 4.434000 | 0.0030 | 0.0677% |
| 2026-01-20 | 人民幣 (CNY) | 4.431000 | 0.0020 | 0.0452% |
| 2026-01-19 | 人民幣 (CNY) | 4.429000 | 0.0100 | 0.2263% |
| 2026-01-16 | 人民幣 (CNY) | 4.419000 | -0.0010 | -0.0226% |
| 2026-01-15 | 人民幣 (CNY) | 4.420000 | -0.0010 | -0.0226% |
| 2026-01-14 | 人民幣 (CNY) | 4.421000 | -0.0060 | -0.1355% |
| 2026-01-13 | 人民幣 (CNY) | 4.427000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.427000 | 0.0100 | 0.2264% |
| 2026-01-09 | 人民幣 (CNY) | 4.417000 | 0.0050 | 0.1133% |
| 2026-01-08 | 人民幣 (CNY) | 4.412000 | 0.0170 | 0.3868% |
| 2026-01-07 | 人民幣 (CNY) | 4.395000 | -0.0130 | -0.2949% |
| 2026-01-06 | 人民幣 (CNY) | 4.408000 | -0.0010 | -0.0227% |
| 2026-01-05 | 人民幣 (CNY) | 4.409000 | 0.0130 | 0.2957% |
| 2026-01-02 | 人民幣 (CNY) | 4.396000 | 0.0100 | 0.2280% |
| 2025-12-31 | 人民幣 (CNY) | 4.386000 | 0.0070 | 0.1599% |
| 2025-12-30 | 人民幣 (CNY) | 4.379000 | 0.0030 | 0.0686% |
| 2025-12-29 | 人民幣 (CNY) | 4.376000 | -- | -- |
| 2025-12-26 | 人民幣 (CNY) | 4.376000 | -0.0020 | -0.0457% |
| 2025-12-24 | 人民幣 (CNY) | 4.378000 | -0.0010 | -0.0228% |
| 2025-12-23 | 人民幣 (CNY) | 4.379000 | 0.0080 | 0.1830% |
| 2025-12-22 | 人民幣 (CNY) | 4.371000 | -- | -- |
| 2025-12-19 | 人民幣 (CNY) | 4.371000 | 0.0010 | 0.0229% |
| 2025-12-18 | 人民幣 (CNY) | 4.370000 | 0.0040 | 0.0916% |
| 2025-12-17 | 人民幣 (CNY) | 4.366000 | 0.0060 | 0.1376% |
| 2025-12-16 | 人民幣 (CNY) | 4.360000 | 0.0190 | 0.4377% |
| 2025-12-15 | 人民幣 (CNY) | 4.341000 | 0.0320 | 0.7426% |
| 2025-12-12 | 人民幣 (CNY) | 4.309000 | -0.0070 | -0.1622% |
| 2025-12-11 | 人民幣 (CNY) | 4.316000 | 0.0110 | 0.2555% |
| 2025-12-10 | 人民幣 (CNY) | 4.305000 | 0.0050 | 0.1163% |
| 2025-12-09 | 人民幣 (CNY) | 4.300000 | -- | -- |
| 2025-12-08 | 人民幣 (CNY) | 4.300000 | -0.0080 | -0.1857% |
| 2025-12-05 | 人民幣 (CNY) | 4.308000 | -0.0160 | -0.3700% |
| 2025-12-04 | 人民幣 (CNY) | 4.324000 | -0.0010 | -0.0231% |
| 2025-12-03 | 人民幣 (CNY) | 4.325000 | -0.0060 | -0.1385% |
| 2025-12-02 | 人民幣 (CNY) | 4.331000 | -0.0040 | -0.0923% |
| 2025-12-01 | 人民幣 (CNY) | 4.335000 | -- | -- |