| 漲跌 | 0.098000 (2.2293%) |
| 最高 | 4.543000 (3.3439%) |
| 最低 | 4.395000 (-0.0227%) |
| 平均 | 4.4735 (1.7622%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.494000 | -0.0170 | -0.3769% |
| 2026-04-23 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2026-04-22 | 人民幣 (CNY) | 4.510000 | 0.0040 | 0.0888% |
| 2026-04-21 | 人民幣 (CNY) | 4.506000 | -0.0070 | -0.1551% |
| 2026-04-20 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-04-17 | 人民幣 (CNY) | 4.512000 | -0.0010 | -0.0222% |
| 2026-04-16 | 人民幣 (CNY) | 4.513000 | -0.0200 | -0.4412% |
| 2026-04-15 | 人民幣 (CNY) | 4.533000 | -0.0080 | -0.1762% |
| 2026-04-14 | 人民幣 (CNY) | 4.541000 | -0.0010 | -0.0220% |
| 2026-04-13 | 人民幣 (CNY) | 4.542000 | 0.0080 | 0.1764% |
| 2026-04-10 | 人民幣 (CNY) | 4.534000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.534000 | -0.0090 | -0.1981% |
| 2026-04-08 | 人民幣 (CNY) | 4.543000 | 0.0050 | 0.1102% |
| 2026-04-07 | 人民幣 (CNY) | 4.538000 | 0.0100 | 0.2208% |
| 2026-04-02 | 人民幣 (CNY) | 4.528000 | -0.0070 | -0.1544% |
| 2026-04-01 | 人民幣 (CNY) | 4.535000 | 0.0150 | 0.3319% |
| 2026-03-31 | 人民幣 (CNY) | 4.520000 | 0.0010 | 0.0221% |
| 2026-03-30 | 人民幣 (CNY) | 4.519000 | 0.0240 | 0.5339% |
| 2026-03-27 | 人民幣 (CNY) | 4.495000 | -0.0080 | -0.1777% |
| 2026-03-26 | 人民幣 (CNY) | 4.503000 | -0.0130 | -0.2879% |
| 2026-03-25 | 人民幣 (CNY) | 4.516000 | -0.0250 | -0.5505% |
| 2026-03-24 | 人民幣 (CNY) | 4.541000 | 0.0100 | 0.2207% |
| 2026-03-23 | 人民幣 (CNY) | 4.531000 | 0.0020 | 0.0442% |
| 2026-03-20 | 人民幣 (CNY) | 4.529000 | 0.0100 | 0.2213% |
| 2026-03-19 | 人民幣 (CNY) | 4.519000 | -0.0010 | -0.0221% |
| 2026-03-18 | 人民幣 (CNY) | 4.520000 | 0.0020 | 0.0443% |
| 2026-03-17 | 人民幣 (CNY) | 4.518000 | -0.0020 | -0.0442% |
| 2026-03-16 | 人民幣 (CNY) | 4.520000 | -0.0030 | -0.0663% |
| 2026-03-13 | 人民幣 (CNY) | 4.523000 | 0.0020 | 0.0442% |
| 2026-03-12 | 人民幣 (CNY) | 4.521000 | 0.0150 | 0.3329% |
| 2026-03-11 | 人民幣 (CNY) | 4.506000 | -0.0090 | -0.1993% |
| 2026-03-10 | 人民幣 (CNY) | 4.515000 | 0.0130 | 0.2888% |
| 2026-03-09 | 人民幣 (CNY) | 4.502000 | 0.0230 | 0.5135% |
| 2026-03-06 | 人民幣 (CNY) | 4.479000 | -0.0050 | -0.1115% |
| 2026-03-05 | 人民幣 (CNY) | 4.484000 | 0.0110 | 0.2459% |
| 2026-03-04 | 人民幣 (CNY) | 4.473000 | -0.0030 | -0.0670% |
| 2026-03-03 | 人民幣 (CNY) | 4.476000 | 0.0170 | 0.3813% |
| 2026-03-02 | 人民幣 (CNY) | 4.459000 | 0.0010 | 0.0224% |
| 2026-02-26 | 人民幣 (CNY) | 4.458000 | 0.0060 | 0.1348% |
| 2026-02-25 | 人民幣 (CNY) | 4.452000 | -0.0020 | -0.0449% |
| 2026-02-24 | 人民幣 (CNY) | 4.454000 | -0.0010 | -0.0224% |
| 2026-02-23 | 人民幣 (CNY) | 4.455000 | 0.0060 | 0.1349% |
| 2026-02-13 | 人民幣 (CNY) | 4.449000 | 0.0040 | 0.0900% |
| 2026-02-12 | 人民幣 (CNY) | 4.445000 | 0.0080 | 0.1803% |
| 2026-02-11 | 人民幣 (CNY) | 4.437000 | -0.0190 | -0.4264% |
| 2026-02-10 | 人民幣 (CNY) | 4.456000 | 0.0140 | 0.3152% |
| 2026-02-09 | 人民幣 (CNY) | 4.442000 | -0.0150 | -0.3365% |
| 2026-02-06 | 人民幣 (CNY) | 4.457000 | 0.0060 | 0.1348% |
| 2026-02-05 | 人民幣 (CNY) | 4.451000 | 0.0100 | 0.2252% |
| 2026-02-04 | 人民幣 (CNY) | 4.441000 | -0.0010 | -0.0225% |
| 2026-02-03 | 人民幣 (CNY) | 4.442000 | 0.0040 | 0.0901% |
| 2026-02-02 | 人民幣 (CNY) | 4.438000 | 0.0200 | 0.4527% |
| 2026-01-30 | 人民幣 (CNY) | 4.418000 | 0.0210 | 0.4776% |
| 2026-01-29 | 人民幣 (CNY) | 4.397000 | -0.0010 | -0.0227% |
| 2026-01-28 | 人民幣 (CNY) | 4.398000 | -0.0100 | -0.2269% |
| 2026-01-27 | 人民幣 (CNY) | 4.408000 | -0.0070 | -0.1586% |
| 2026-01-26 | 人民幣 (CNY) | 4.415000 | -0.0060 | -0.1357% |
| 2026-01-23 | 人民幣 (CNY) | 4.421000 | -0.0070 | -0.1581% |
| 2026-01-22 | 人民幣 (CNY) | 4.428000 | -0.0060 | -0.1353% |
| 2026-01-21 | 人民幣 (CNY) | 4.434000 | 0.0030 | 0.0677% |
| 2026-01-20 | 人民幣 (CNY) | 4.431000 | 0.0020 | 0.0452% |
| 2026-01-19 | 人民幣 (CNY) | 4.429000 | 0.0100 | 0.2263% |
| 2026-01-16 | 人民幣 (CNY) | 4.419000 | -0.0010 | -0.0226% |
| 2026-01-15 | 人民幣 (CNY) | 4.420000 | -0.0010 | -0.0226% |
| 2026-01-14 | 人民幣 (CNY) | 4.421000 | -0.0060 | -0.1355% |
| 2026-01-13 | 人民幣 (CNY) | 4.427000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.427000 | 0.0100 | 0.2264% |
| 2026-01-09 | 人民幣 (CNY) | 4.417000 | 0.0050 | 0.1133% |
| 2026-01-08 | 人民幣 (CNY) | 4.412000 | 0.0170 | 0.3868% |
| 2026-01-07 | 人民幣 (CNY) | 4.395000 | -0.0130 | -0.2949% |
| 2026-01-06 | 人民幣 (CNY) | 4.408000 | -0.0010 | -0.0227% |
| 2026-01-05 | 人民幣 (CNY) | 4.409000 | 0.0130 | 0.2957% |
| 2026-01-02 | 人民幣 (CNY) | 4.396000 | -- | -- |