| 漲跌 | 0.098000 (2.1846%) |
| 最高 | 4.633000 (3.2769%) |
| 最低 | 4.485000 (-0.0223%) |
| 平均 | 4.5635 (1.7268%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 人民幣 (CNY) | 4.584000 | -0.0170 | -0.3695% |
| 2026-04-23 | 人民幣 (CNY) | 4.601000 | 0.0010 | 0.0217% |
| 2026-04-22 | 人民幣 (CNY) | 4.600000 | 0.0040 | 0.0870% |
| 2026-04-21 | 人民幣 (CNY) | 4.596000 | -0.0070 | -0.1521% |
| 2026-04-20 | 人民幣 (CNY) | 4.603000 | 0.0010 | 0.0217% |
| 2026-04-17 | 人民幣 (CNY) | 4.602000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.603000 | -0.0200 | -0.4326% |
| 2026-04-15 | 人民幣 (CNY) | 4.623000 | -0.0080 | -0.1727% |
| 2026-04-14 | 人民幣 (CNY) | 4.631000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.632000 | 0.0080 | 0.1730% |
| 2026-04-10 | 人民幣 (CNY) | 4.624000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.624000 | -0.0090 | -0.1943% |
| 2026-04-08 | 人民幣 (CNY) | 4.633000 | 0.0050 | 0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.628000 | 0.0100 | 0.2165% |
| 2026-04-02 | 人民幣 (CNY) | 4.618000 | -0.0070 | -0.1514% |
| 2026-04-01 | 人民幣 (CNY) | 4.625000 | 0.0150 | 0.3254% |
| 2026-03-31 | 人民幣 (CNY) | 4.610000 | 0.0010 | 0.0217% |
| 2026-03-30 | 人民幣 (CNY) | 4.609000 | 0.0240 | 0.5234% |
| 2026-03-27 | 人民幣 (CNY) | 4.585000 | -0.0080 | -0.1742% |
| 2026-03-26 | 人民幣 (CNY) | 4.593000 | -0.0130 | -0.2822% |
| 2026-03-25 | 人民幣 (CNY) | 4.606000 | -0.0250 | -0.5398% |
| 2026-03-24 | 人民幣 (CNY) | 4.631000 | 0.0100 | 0.2164% |
| 2026-03-23 | 人民幣 (CNY) | 4.621000 | 0.0020 | 0.0433% |
| 2026-03-20 | 人民幣 (CNY) | 4.619000 | 0.0100 | 0.2170% |
| 2026-03-19 | 人民幣 (CNY) | 4.609000 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.610000 | 0.0020 | 0.0434% |
| 2026-03-17 | 人民幣 (CNY) | 4.608000 | -0.0020 | -0.0434% |
| 2026-03-16 | 人民幣 (CNY) | 4.610000 | -0.0030 | -0.0650% |
| 2026-03-13 | 人民幣 (CNY) | 4.613000 | 0.0020 | 0.0434% |
| 2026-03-12 | 人民幣 (CNY) | 4.611000 | 0.0150 | 0.3264% |
| 2026-03-11 | 人民幣 (CNY) | 4.596000 | -0.0090 | -0.1954% |
| 2026-03-10 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2026-03-09 | 人民幣 (CNY) | 4.592000 | 0.0230 | 0.5034% |
| 2026-03-06 | 人民幣 (CNY) | 4.569000 | -0.0050 | -0.1093% |
| 2026-03-05 | 人民幣 (CNY) | 4.574000 | 0.0110 | 0.2411% |
| 2026-03-04 | 人民幣 (CNY) | 4.563000 | -0.0030 | -0.0657% |
| 2026-03-03 | 人民幣 (CNY) | 4.566000 | 0.0170 | 0.3737% |
| 2026-03-02 | 人民幣 (CNY) | 4.549000 | 0.0010 | 0.0220% |
| 2026-02-26 | 人民幣 (CNY) | 4.548000 | 0.0060 | 0.1321% |
| 2026-02-25 | 人民幣 (CNY) | 4.542000 | -0.0020 | -0.0440% |
| 2026-02-24 | 人民幣 (CNY) | 4.544000 | -0.0010 | -0.0220% |
| 2026-02-23 | 人民幣 (CNY) | 4.545000 | 0.0060 | 0.1322% |
| 2026-02-13 | 人民幣 (CNY) | 4.539000 | 0.0040 | 0.0882% |
| 2026-02-12 | 人民幣 (CNY) | 4.535000 | 0.0080 | 0.1767% |
| 2026-02-11 | 人民幣 (CNY) | 4.527000 | -0.0190 | -0.4179% |
| 2026-02-10 | 人民幣 (CNY) | 4.546000 | 0.0140 | 0.3089% |
| 2026-02-09 | 人民幣 (CNY) | 4.532000 | -0.0150 | -0.3299% |
| 2026-02-06 | 人民幣 (CNY) | 4.547000 | 0.0060 | 0.1321% |
| 2026-02-05 | 人民幣 (CNY) | 4.541000 | 0.0100 | 0.2207% |
| 2026-02-04 | 人民幣 (CNY) | 4.531000 | -0.0010 | -0.0221% |
| 2026-02-03 | 人民幣 (CNY) | 4.532000 | 0.0040 | 0.0883% |
| 2026-02-02 | 人民幣 (CNY) | 4.528000 | 0.0200 | 0.4437% |
| 2026-01-30 | 人民幣 (CNY) | 4.508000 | 0.0210 | 0.4680% |
| 2026-01-29 | 人民幣 (CNY) | 4.487000 | -0.0010 | -0.0223% |
| 2026-01-28 | 人民幣 (CNY) | 4.488000 | -0.0100 | -0.2223% |
| 2026-01-27 | 人民幣 (CNY) | 4.498000 | -0.0070 | -0.1554% |
| 2026-01-26 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2026-01-23 | 人民幣 (CNY) | 4.511000 | -0.0070 | -0.1549% |
| 2026-01-22 | 人民幣 (CNY) | 4.518000 | -0.0060 | -0.1326% |
| 2026-01-21 | 人民幣 (CNY) | 4.524000 | 0.0030 | 0.0664% |
| 2026-01-20 | 人民幣 (CNY) | 4.521000 | 0.0020 | 0.0443% |
| 2026-01-19 | 人民幣 (CNY) | 4.519000 | 0.0100 | 0.2218% |
| 2026-01-16 | 人民幣 (CNY) | 4.509000 | -0.0010 | -0.0222% |
| 2026-01-15 | 人民幣 (CNY) | 4.510000 | -0.0010 | -0.0222% |
| 2026-01-14 | 人民幣 (CNY) | 4.511000 | -0.0060 | -0.1328% |
| 2026-01-13 | 人民幣 (CNY) | 4.517000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.517000 | 0.0100 | 0.2219% |
| 2026-01-09 | 人民幣 (CNY) | 4.507000 | 0.0050 | 0.1111% |
| 2026-01-08 | 人民幣 (CNY) | 4.502000 | 0.0170 | 0.3790% |
| 2026-01-07 | 人民幣 (CNY) | 4.485000 | -0.0130 | -0.2890% |
| 2026-01-06 | 人民幣 (CNY) | 4.498000 | -0.0010 | -0.0222% |
| 2026-01-05 | 人民幣 (CNY) | 4.499000 | 0.0130 | 0.2898% |
| 2026-01-02 | 人民幣 (CNY) | 4.486000 | -- | -- |