| 漲跌 | 0.119000 (2.5730%) |
| 最高 | 4.762000 (2.9622%) |
| 最低 | 4.584000 (-0.8865%) |
| 平均 | 4.6438 (0.4067%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 人民幣 (CNY) | 4.744000 | -0.0160 | -0.3361% |
| 2026-07-22 | 人民幣 (CNY) | 4.760000 | -0.0020 | -0.0420% |
| 2026-07-21 | 人民幣 (CNY) | 4.762000 | 0.0210 | 0.4429% |
| 2026-07-20 | 人民幣 (CNY) | 4.741000 | -0.0030 | -0.0632% |
| 2026-07-17 | 人民幣 (CNY) | 4.744000 | 0.0010 | 0.0211% |
| 2026-07-16 | 人民幣 (CNY) | 4.743000 | 0.0090 | 0.1901% |
| 2026-07-15 | 人民幣 (CNY) | 4.734000 | 0.0110 | 0.2329% |
| 2026-07-14 | 人民幣 (CNY) | 4.723000 | 0.0030 | 0.0636% |
| 2026-07-13 | 人民幣 (CNY) | 4.720000 | 0.0010 | 0.0212% |
| 2026-07-10 | 人民幣 (CNY) | 4.719000 | 0.0020 | 0.0424% |
| 2026-07-09 | 人民幣 (CNY) | 4.717000 | 0.0280 | 0.5971% |
| 2026-07-08 | 人民幣 (CNY) | 4.689000 | -0.0180 | -0.3824% |
| 2026-07-07 | 人民幣 (CNY) | 4.707000 | 0.0150 | 0.3197% |
| 2026-07-06 | 人民幣 (CNY) | 4.692000 | 0.0050 | 0.1067% |
| 2026-07-03 | 人民幣 (CNY) | 4.687000 | 0.0070 | 0.1496% |
| 2026-07-02 | 人民幣 (CNY) | 4.680000 | 0.0120 | 0.2571% |
| 2026-07-01 | 人民幣 (CNY) | 4.668000 | -0.0040 | -0.0856% |
| 2026-06-30 | 人民幣 (CNY) | 4.672000 | 0.0060 | 0.1286% |
| 2026-06-29 | 人民幣 (CNY) | 4.666000 | 0.0050 | 0.1073% |
| 2026-06-26 | 人民幣 (CNY) | 4.661000 | 0.0050 | 0.1074% |
| 2026-06-25 | 人民幣 (CNY) | 4.656000 | 0.0110 | 0.2368% |
| 2026-06-24 | 人民幣 (CNY) | 4.645000 | 0.0030 | 0.0646% |
| 2026-06-23 | 人民幣 (CNY) | 4.642000 | -0.0030 | -0.0646% |
| 2026-06-22 | 人民幣 (CNY) | 4.645000 | -0.0070 | -0.1505% |
| 2026-06-18 | 人民幣 (CNY) | 4.652000 | 0.0010 | 0.0215% |
| 2026-06-17 | 人民幣 (CNY) | 4.651000 | 0.0020 | 0.0430% |
| 2026-06-16 | 人民幣 (CNY) | 4.649000 | 0.0020 | 0.0430% |
| 2026-06-15 | 人民幣 (CNY) | 4.647000 | -0.0080 | -0.1719% |
| 2026-06-12 | 人民幣 (CNY) | 4.655000 | 0.0120 | 0.2585% |
| 2026-06-11 | 人民幣 (CNY) | 4.643000 | -0.0100 | -0.2149% |
| 2026-06-10 | 人民幣 (CNY) | 4.653000 | 0.0050 | 0.1076% |
| 2026-06-09 | 人民幣 (CNY) | 4.648000 | 0.0170 | 0.3671% |
| 2026-06-08 | 人民幣 (CNY) | 4.631000 | 0.0020 | 0.0432% |
| 2026-06-05 | 人民幣 (CNY) | 4.629000 | 0.0070 | 0.1514% |
| 2026-06-04 | 人民幣 (CNY) | 4.622000 | 0.0040 | 0.0866% |
| 2026-06-03 | 人民幣 (CNY) | 4.618000 | -0.0140 | -0.3022% |
| 2026-06-02 | 人民幣 (CNY) | 4.632000 | 0.0180 | 0.3901% |
| 2026-06-01 | 人民幣 (CNY) | 4.614000 | -0.0010 | -0.0217% |
| 2026-05-29 | 人民幣 (CNY) | 4.615000 | 0.0060 | 0.1302% |
| 2026-05-28 | 人民幣 (CNY) | 4.609000 | -0.0010 | -0.0217% |
| 2026-05-27 | 人民幣 (CNY) | 4.610000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.610000 | -0.0080 | -0.1732% |
| 2026-05-25 | 人民幣 (CNY) | 4.618000 | 0.0020 | 0.0433% |
| 2026-05-22 | 人民幣 (CNY) | 4.616000 | -0.0050 | -0.1082% |
| 2026-05-21 | 人民幣 (CNY) | 4.621000 | -0.0060 | -0.1297% |
| 2026-05-20 | 人民幣 (CNY) | 4.627000 | -0.0040 | -0.0864% |
| 2026-05-19 | 人民幣 (CNY) | 4.631000 | 0.0170 | 0.3684% |
| 2026-05-18 | 人民幣 (CNY) | 4.614000 | 0.0010 | 0.0217% |
| 2026-05-15 | 人民幣 (CNY) | 4.613000 | -0.0090 | -0.1947% |
| 2026-05-14 | 人民幣 (CNY) | 4.622000 | 0.0030 | 0.0649% |
| 2026-05-13 | 人民幣 (CNY) | 4.619000 | 0.0070 | 0.1518% |
| 2026-05-12 | 人民幣 (CNY) | 4.612000 | 0.0100 | 0.2173% |
| 2026-05-11 | 人民幣 (CNY) | 4.602000 | 0.0060 | 0.1305% |
| 2026-05-08 | 人民幣 (CNY) | 4.596000 | 0.0010 | 0.0218% |
| 2026-05-07 | 人民幣 (CNY) | 4.595000 | 0.0010 | 0.0218% |
| 2026-05-06 | 人民幣 (CNY) | 4.594000 | -0.0120 | -0.2605% |
| 2026-05-05 | 人民幣 (CNY) | 4.606000 | -0.0090 | -0.1950% |
| 2026-05-04 | 人民幣 (CNY) | 4.615000 | 0.0040 | 0.0867% |
| 2026-04-30 | 人民幣 (CNY) | 4.611000 | 0.0130 | 0.2827% |
| 2026-04-29 | 人民幣 (CNY) | 4.598000 | 0.0080 | 0.1743% |
| 2026-04-28 | 人民幣 (CNY) | 4.590000 | 0.0050 | 0.1091% |
| 2026-04-27 | 人民幣 (CNY) | 4.585000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.584000 | -0.0170 | -0.3695% |
| 2026-04-23 | 人民幣 (CNY) | 4.601000 | 0.0010 | 0.0217% |
| 2026-04-22 | 人民幣 (CNY) | 4.600000 | 0.0040 | 0.0870% |
| 2026-04-21 | 人民幣 (CNY) | 4.596000 | -0.0070 | -0.1521% |
| 2026-04-20 | 人民幣 (CNY) | 4.603000 | 0.0010 | 0.0217% |
| 2026-04-17 | 人民幣 (CNY) | 4.602000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.603000 | -0.0200 | -0.4326% |
| 2026-04-15 | 人民幣 (CNY) | 4.623000 | -0.0080 | -0.1727% |
| 2026-04-14 | 人民幣 (CNY) | 4.631000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.632000 | 0.0080 | 0.1730% |
| 2026-04-10 | 人民幣 (CNY) | 4.624000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.624000 | -0.0090 | -0.1943% |
| 2026-04-08 | 人民幣 (CNY) | 4.633000 | 0.0050 | 0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.628000 | 0.0100 | 0.2165% |
| 2026-04-02 | 人民幣 (CNY) | 4.618000 | -0.0070 | -0.1514% |
| 2026-04-01 | 人民幣 (CNY) | 4.625000 | -- | -- |