| 漲跌 | 0.082000 (1.8026%) |
| 最高 | 4.633000 (1.8466%) |
| 最低 | 4.549000 (0.0000%) |
| 平均 | 4.6081 (1.2993%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 人民幣 (CNY) | 4.631000 | 0.0020 | 0.0432% |
| 2026-06-05 | 人民幣 (CNY) | 4.629000 | 0.0070 | 0.1514% |
| 2026-06-04 | 人民幣 (CNY) | 4.622000 | 0.0040 | 0.0866% |
| 2026-06-03 | 人民幣 (CNY) | 4.618000 | -0.0140 | -0.3022% |
| 2026-06-02 | 人民幣 (CNY) | 4.632000 | 0.0180 | 0.3901% |
| 2026-06-01 | 人民幣 (CNY) | 4.614000 | -0.0010 | -0.0217% |
| 2026-05-29 | 人民幣 (CNY) | 4.615000 | 0.0060 | 0.1302% |
| 2026-05-28 | 人民幣 (CNY) | 4.609000 | -0.0010 | -0.0217% |
| 2026-05-27 | 人民幣 (CNY) | 4.610000 | -- | -- |
| 2026-05-26 | 人民幣 (CNY) | 4.610000 | -0.0080 | -0.1732% |
| 2026-05-25 | 人民幣 (CNY) | 4.618000 | 0.0020 | 0.0433% |
| 2026-05-22 | 人民幣 (CNY) | 4.616000 | -0.0050 | -0.1082% |
| 2026-05-21 | 人民幣 (CNY) | 4.621000 | -0.0060 | -0.1297% |
| 2026-05-20 | 人民幣 (CNY) | 4.627000 | -0.0040 | -0.0864% |
| 2026-05-19 | 人民幣 (CNY) | 4.631000 | 0.0170 | 0.3684% |
| 2026-05-18 | 人民幣 (CNY) | 4.614000 | 0.0010 | 0.0217% |
| 2026-05-15 | 人民幣 (CNY) | 4.613000 | -0.0090 | -0.1947% |
| 2026-05-14 | 人民幣 (CNY) | 4.622000 | 0.0030 | 0.0649% |
| 2026-05-13 | 人民幣 (CNY) | 4.619000 | 0.0070 | 0.1518% |
| 2026-05-12 | 人民幣 (CNY) | 4.612000 | 0.0100 | 0.2173% |
| 2026-05-11 | 人民幣 (CNY) | 4.602000 | 0.0060 | 0.1305% |
| 2026-05-08 | 人民幣 (CNY) | 4.596000 | 0.0010 | 0.0218% |
| 2026-05-07 | 人民幣 (CNY) | 4.595000 | 0.0010 | 0.0218% |
| 2026-05-06 | 人民幣 (CNY) | 4.594000 | -0.0120 | -0.2605% |
| 2026-05-05 | 人民幣 (CNY) | 4.606000 | -0.0090 | -0.1950% |
| 2026-05-04 | 人民幣 (CNY) | 4.615000 | 0.0040 | 0.0867% |
| 2026-04-30 | 人民幣 (CNY) | 4.611000 | 0.0130 | 0.2827% |
| 2026-04-29 | 人民幣 (CNY) | 4.598000 | 0.0080 | 0.1743% |
| 2026-04-28 | 人民幣 (CNY) | 4.590000 | 0.0050 | 0.1091% |
| 2026-04-27 | 人民幣 (CNY) | 4.585000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.584000 | -0.0170 | -0.3695% |
| 2026-04-23 | 人民幣 (CNY) | 4.601000 | 0.0010 | 0.0217% |
| 2026-04-22 | 人民幣 (CNY) | 4.600000 | 0.0040 | 0.0870% |
| 2026-04-21 | 人民幣 (CNY) | 4.596000 | -0.0070 | -0.1521% |
| 2026-04-20 | 人民幣 (CNY) | 4.603000 | 0.0010 | 0.0217% |
| 2026-04-17 | 人民幣 (CNY) | 4.602000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.603000 | -0.0200 | -0.4326% |
| 2026-04-15 | 人民幣 (CNY) | 4.623000 | -0.0080 | -0.1727% |
| 2026-04-14 | 人民幣 (CNY) | 4.631000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.632000 | 0.0080 | 0.1730% |
| 2026-04-10 | 人民幣 (CNY) | 4.624000 | -- | -- |
| 2026-04-09 | 人民幣 (CNY) | 4.624000 | -0.0090 | -0.1943% |
| 2026-04-08 | 人民幣 (CNY) | 4.633000 | 0.0050 | 0.1080% |
| 2026-04-07 | 人民幣 (CNY) | 4.628000 | 0.0100 | 0.2165% |
| 2026-04-02 | 人民幣 (CNY) | 4.618000 | -0.0070 | -0.1514% |
| 2026-04-01 | 人民幣 (CNY) | 4.625000 | 0.0150 | 0.3254% |
| 2026-03-31 | 人民幣 (CNY) | 4.610000 | 0.0010 | 0.0217% |
| 2026-03-30 | 人民幣 (CNY) | 4.609000 | 0.0240 | 0.5234% |
| 2026-03-27 | 人民幣 (CNY) | 4.585000 | -0.0080 | -0.1742% |
| 2026-03-26 | 人民幣 (CNY) | 4.593000 | -0.0130 | -0.2822% |
| 2026-03-25 | 人民幣 (CNY) | 4.606000 | -0.0250 | -0.5398% |
| 2026-03-24 | 人民幣 (CNY) | 4.631000 | 0.0100 | 0.2164% |
| 2026-03-23 | 人民幣 (CNY) | 4.621000 | 0.0020 | 0.0433% |
| 2026-03-20 | 人民幣 (CNY) | 4.619000 | 0.0100 | 0.2170% |
| 2026-03-19 | 人民幣 (CNY) | 4.609000 | -0.0010 | -0.0217% |
| 2026-03-18 | 人民幣 (CNY) | 4.610000 | 0.0020 | 0.0434% |
| 2026-03-17 | 人民幣 (CNY) | 4.608000 | -0.0020 | -0.0434% |
| 2026-03-16 | 人民幣 (CNY) | 4.610000 | -0.0030 | -0.0650% |
| 2026-03-13 | 人民幣 (CNY) | 4.613000 | 0.0020 | 0.0434% |
| 2026-03-12 | 人民幣 (CNY) | 4.611000 | 0.0150 | 0.3264% |
| 2026-03-11 | 人民幣 (CNY) | 4.596000 | -0.0090 | -0.1954% |
| 2026-03-10 | 人民幣 (CNY) | 4.605000 | 0.0130 | 0.2831% |
| 2026-03-09 | 人民幣 (CNY) | 4.592000 | 0.0230 | 0.5034% |
| 2026-03-06 | 人民幣 (CNY) | 4.569000 | -0.0050 | -0.1093% |
| 2026-03-05 | 人民幣 (CNY) | 4.574000 | 0.0110 | 0.2411% |
| 2026-03-04 | 人民幣 (CNY) | 4.563000 | -0.0030 | -0.0657% |
| 2026-03-03 | 人民幣 (CNY) | 4.566000 | 0.0170 | 0.3737% |
| 2026-03-02 | 人民幣 (CNY) | 4.549000 | -- | -- |