| 漲跌 | -0.050000 (-0.2277%) |
| 最高 | 22.380000 (1.9126%) |
| 最低 | 21.260000 (-3.1876%) |
| 平均 | 21.7721 (-0.8559%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.910000 | 0.0100 | 0.0457% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.890000 | -0.1600 | -0.7256% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.050000 | -0.0800 | -0.3615% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.130000 | -0.0800 | -0.3602% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.210000 | -0.0800 | -0.3589% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.340000 | -0.0400 | -0.1787% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.380000 | 0.0400 | 0.1791% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.340000 | 0.0300 | 0.1345% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.310000 | 0.0500 | 0.2246% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.260000 | 0.1100 | 0.4966% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.1400 | 0.6390% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.910000 | 0.0200 | 0.0914% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | 0.0500 | 0.2289% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.830000 | -0.0200 | -0.0915% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.850000 | 0.0600 | 0.2754% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.730000 | -0.1200 | -0.5492% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.740000 | 0.0800 | 0.3693% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.660000 | 0.0700 | 0.3242% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.630000 | -0.0200 | -0.0924% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.640000 | 0.0700 | 0.3245% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.570000 | 0.0800 | 0.3723% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.490000 | 0.0600 | 0.2800% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.430000 | -0.0300 | -0.1398% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.460000 | -0.0400 | -0.1860% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.500000 | 0.0600 | 0.2799% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.440000 | -0.0200 | -0.0932% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.460000 | 0.0700 | 0.3273% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.390000 | -0.0600 | -0.2797% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.450000 | 0.0800 | 0.3744% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.370000 | 0.0100 | 0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.340000 | -0.0300 | -0.1404% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | 0.1100 | 0.5174% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.260000 | -0.0500 | -0.2346% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.310000 | -0.1700 | -0.7914% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.480000 | -0.0400 | -0.1859% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.520000 | 0.2200 | 1.0329% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.300000 | -0.0200 | -0.0938% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.320000 | -0.1300 | -0.6061% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.450000 | -0.1300 | -0.6024% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.580000 | -0.0900 | -0.4153% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.620000 | -0.0300 | -0.1386% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.650000 | -0.0500 | -0.2304% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1000 | -0.4587% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.780000 | -0.1500 | -0.6840% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.880000 | -0.0800 | -0.3643% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.960000 | 0.0600 | 0.2740% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.900000 | -0.0600 | -0.2732% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.960000 | -- | -- |