| 漲跌 | 1.150000 (5.2107%) |
| 最高 | 23.340000 (5.7544%) |
| 最低 | 21.980000 (-0.4078%) |
| 平均 | 22.7051 (2.8779%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.210000 | -0.1300 | -0.5570% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.340000 | 0.1100 | 0.4735% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.230000 | 0.1100 | 0.4758% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.120000 | 0.1800 | 0.7847% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.070000 | 0.1200 | 0.5229% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.940000 | 0.0700 | 0.3061% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.780000 | -0.0100 | -0.0439% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.850000 | -0.1400 | -0.6090% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.930000 | 0.0700 | 0.3062% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.860000 | 0.1600 | 0.7048% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.700000 | 0.0200 | 0.0882% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.680000 | 0.0900 | 0.3984% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.630000 | 0.1700 | 0.7569% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.500000 | -0.0100 | -0.0444% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.540000 | 0.1100 | 0.4904% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.390000 | 0.0500 | 0.2238% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.340000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.340000 | -0.0200 | -0.0894% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.370000 | 0.0500 | 0.2240% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.320000 | -0.0700 | -0.3126% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.390000 | 0.1300 | 0.5840% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.260000 | -0.0200 | -0.0898% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.280000 | 0.0100 | 0.0449% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.270000 | 0.0300 | 0.1349% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.250000 | 0.0700 | 0.3156% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.180000 | 0.0200 | 0.0903% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.160000 | 0.1100 | 0.4989% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.050000 | 0.0400 | 0.1817% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.010000 | 0.0300 | 0.1365% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.980000 | -0.0500 | -0.2270% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.030000 | -0.0400 | -0.1812% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | -- | -- |