漲跌 |
-0.510000 (-2.1429%)
|
最高 |
23.840000 (0.1681%) |
最低 |
23.000000 (-3.3613%) |
平均 |
23.4360 (-1.5294%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
加拿大幣 (CAD)
|
23.290000
|
0.0200 |
0.0859% |
2024-11-28 |
加拿大幣 (CAD)
|
23.270000
|
0.0700 |
0.3017% |
2024-11-27 |
加拿大幣 (CAD)
|
23.200000
|
0.1000 |
0.4329% |
2024-11-26 |
加拿大幣 (CAD)
|
23.100000
|
-0.2400 |
-1.0283% |
2024-11-25 |
加拿大幣 (CAD)
|
23.340000
|
-0.0400 |
-0.1711% |
2024-11-22 |
加拿大幣 (CAD)
|
23.380000
|
-- |
-- |
2024-11-21 |
加拿大幣 (CAD)
|
23.380000
|
0.0300 |
0.1285% |
2024-11-20 |
加拿大幣 (CAD)
|
23.350000
|
0.1600 |
0.6900% |
2024-11-19 |
加拿大幣 (CAD)
|
23.190000
|
0.0100 |
0.0431% |
2024-11-18 |
加拿大幣 (CAD)
|
23.180000
|
-- |
-- |
2024-11-15 |
加拿大幣 (CAD)
|
23.180000
|
-0.1300 |
-0.5577% |
2024-11-14 |
加拿大幣 (CAD)
|
23.310000
|
-0.0100 |
-0.0429% |
2024-11-13 |
加拿大幣 (CAD)
|
23.320000
|
-0.0100 |
-0.0429% |
2024-11-12 |
加拿大幣 (CAD)
|
23.330000
|
0.0700 |
0.3009% |
2024-11-11 |
加拿大幣 (CAD)
|
23.260000
|
0.0600 |
0.2586% |
2024-11-08 |
加拿大幣 (CAD)
|
23.200000
|
-0.0900 |
-0.3864% |
2024-11-07 |
加拿大幣 (CAD)
|
23.290000
|
0.1100 |
0.4745% |
2024-11-06 |
加拿大幣 (CAD)
|
23.180000
|
0.0900 |
0.3898% |
2024-11-05 |
加拿大幣 (CAD)
|
23.090000
|
0.0100 |
0.0433% |
2024-11-04 |
加拿大幣 (CAD)
|
23.080000
|
0.0800 |
0.3478% |
2024-11-01 |
加拿大幣 (CAD)
|
23.000000
|
-0.0700 |
-0.3034% |
2024-10-30 |
加拿大幣 (CAD)
|
23.070000
|
-0.1300 |
-0.5603% |
2024-10-29 |
加拿大幣 (CAD)
|
23.200000
|
0.0300 |
0.1295% |
2024-10-28 |
加拿大幣 (CAD)
|
23.170000
|
-0.0600 |
-0.2583% |
2024-10-25 |
加拿大幣 (CAD)
|
23.230000
|
-0.0500 |
-0.2148% |
2024-10-24 |
加拿大幣 (CAD)
|
23.280000
|
-- |
-- |
2024-10-23 |
加拿大幣 (CAD)
|
23.280000
|
0.0300 |
0.1290% |
2024-10-22 |
加拿大幣 (CAD)
|
23.250000
|
0.0500 |
0.2155% |
2024-10-21 |
加拿大幣 (CAD)
|
23.200000
|
-0.1000 |
-0.4292% |
2024-10-18 |
加拿大幣 (CAD)
|
23.300000
|
-0.1100 |
-0.4699% |
2024-10-17 |
加拿大幣 (CAD)
|
23.410000
|
-0.0100 |
-0.0427% |
2024-10-16 |
加拿大幣 (CAD)
|
23.420000
|
0.0400 |
0.1711% |
2024-10-15 |
加拿大幣 (CAD)
|
23.380000
|
-0.0300 |
-0.1282% |
2024-10-14 |
加拿大幣 (CAD)
|
23.410000
|
-0.0400 |
-0.1706% |
2024-10-11 |
加拿大幣 (CAD)
|
23.450000
|
-0.1600 |
-0.6777% |
2024-10-09 |
加拿大幣 (CAD)
|
23.610000
|
-0.0800 |
-0.3377% |
2024-10-08 |
加拿大幣 (CAD)
|
23.690000
|
0.0600 |
0.2539% |
2024-10-04 |
加拿大幣 (CAD)
|
23.630000
|
0.0100 |
0.0423% |
2024-10-03 |
加拿大幣 (CAD)
|
23.620000
|
-- |
-- |
2024-10-01 |
加拿大幣 (CAD)
|
23.620000
|
0.1000 |
0.4252% |
2024-09-30 |
加拿大幣 (CAD)
|
23.520000
|
-0.0400 |
-0.1698% |
2024-09-27 |
加拿大幣 (CAD)
|
23.560000
|
-0.1600 |
-0.6745% |
2024-09-26 |
加拿大幣 (CAD)
|
23.720000
|
-0.0700 |
-0.2942% |
2024-09-25 |
加拿大幣 (CAD)
|
23.790000
|
0.0600 |
0.2528% |
2024-09-24 |
加拿大幣 (CAD)
|
23.730000
|
0.0500 |
0.2111% |
2024-09-23 |
加拿大幣 (CAD)
|
23.680000
|
0.0300 |
0.1268% |
2024-09-20 |
加拿大幣 (CAD)
|
23.650000
|
0.0400 |
0.1694% |
2024-09-19 |
加拿大幣 (CAD)
|
23.610000
|
0.0100 |
0.0424% |
2024-09-18 |
加拿大幣 (CAD)
|
23.600000
|
0.0500 |
0.2123% |
2024-09-16 |
加拿大幣 (CAD)
|
23.550000
|
-0.0900 |
-0.3807% |
2024-09-13 |
加拿大幣 (CAD)
|
23.640000
|
-0.1100 |
-0.4632% |
2024-09-12 |
加拿大幣 (CAD)
|
23.750000
|
0.0600 |
0.2533% |
2024-09-11 |
加拿大幣 (CAD)
|
23.690000
|
-0.1100 |
-0.4622% |
2024-09-10 |
加拿大幣 (CAD)
|
23.800000
|
0.0700 |
0.2950% |
2024-09-09 |
加拿大幣 (CAD)
|
23.730000
|
-0.0200 |
-0.0842% |
2024-09-06 |
加拿大幣 (CAD)
|
23.750000
|
-0.0600 |
-0.2520% |
2024-09-05 |
加拿大幣 (CAD)
|
23.810000
|
-0.0300 |
-0.1258% |
2024-09-04 |
加拿大幣 (CAD)
|
23.840000
|
0.0400 |
0.1681% |
2024-09-03 |
加拿大幣 (CAD)
|
23.800000
|
-- |
-- |
2024-09-02 |
加拿大幣 (CAD)
|
23.800000
|
-- |
-- |