| 漲跌 | 0.750000 (3.3274%) |
| 最高 | 23.620000 (4.7915%) |
| 最低 | 22.460000 (-0.3549%) |
| 平均 | 23.0392 (2.2147%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.290000 | -0.1000 | -0.4275% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.300000 | -0.0600 | -0.2568% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.430000 | -0.0900 | -0.3827% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.620000 | 0.3600 | 1.5477% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.090000 | 0.1700 | 0.7417% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.070000 | -0.1000 | -0.4316% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.220000 | -0.0800 | -0.3433% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.300000 | -0.0500 | -0.2141% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.350000 | 0.1700 | 0.7334% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.210000 | -0.1300 | -0.5570% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.340000 | 0.1100 | 0.4735% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.230000 | 0.1100 | 0.4758% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.120000 | 0.1800 | 0.7847% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.940000 | -0.1300 | -0.5635% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.070000 | 0.1200 | 0.5229% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.950000 | 0.0300 | 0.1309% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.920000 | -0.0200 | -0.0872% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.940000 | 0.0700 | 0.3061% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.870000 | 0.0600 | 0.2630% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.810000 | 0.0300 | 0.1317% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.780000 | -0.0100 | -0.0439% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.790000 | -0.0400 | -0.1752% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.880000 | 0.0300 | 0.1313% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.850000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 22.850000 | 0.0200 | 0.0876% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.850000 | -0.1400 | -0.6090% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.970000 | -0.0100 | -0.0435% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.990000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.060000 | -0.0100 | -0.0433% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.010000 | 0.0800 | 0.3489% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.940000 | -0.0200 | -0.0871% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.930000 | 0.0700 | 0.3062% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.860000 | 0.1600 | 0.7048% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.700000 | 0.0200 | 0.0882% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.680000 | 0.0900 | 0.3984% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.590000 | 0.0100 | 0.0443% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.630000 | 0.1700 | 0.7569% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.460000 | -0.0400 | -0.1778% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.500000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.500000 | -0.0100 | -0.0444% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.540000 | -- | -- |