| 漲跌 | -0.060000 (-0.2520%) |
| 最高 | 23.980000 (0.7140%) |
| 最低 | 23.500000 (-1.3020%) |
| 平均 | 23.7604 (-0.2082%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-12 | 加拿大幣 (CAD) | 23.750000 | 0.0600 | 0.2533% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.690000 | -0.1100 | -0.4622% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.800000 | 0.0700 | 0.2950% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.730000 | -0.0200 | -0.0842% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.750000 | -0.0600 | -0.2520% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.810000 | -0.0300 | -0.1258% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.840000 | 0.0400 | 0.1681% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.800000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.800000 | 0.0100 | 0.0420% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.790000 | 0.0100 | 0.0421% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.780000 | -0.0500 | -0.2098% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.830000 | 0.0700 | 0.2946% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.760000 | 0.1500 | 0.6353% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.610000 | 0.0300 | 0.1272% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.580000 | -0.0200 | -0.0847% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.600000 | 0.0900 | 0.3828% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.540000 | 0.0400 | 0.1702% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.500000 | -0.0900 | -0.3815% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.620000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.620000 | -0.0900 | -0.3796% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.710000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.710000 | 0.0100 | 0.0422% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.700000 | -0.0900 | -0.3783% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.790000 | -0.0100 | -0.0420% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.800000 | 0.0900 | 0.3796% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.710000 | 0.1600 | 0.6794% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.550000 | -0.1900 | -0.8003% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.740000 | -0.0400 | -0.1682% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.780000 | -0.0300 | -0.1260% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.810000 | -0.0100 | -0.0420% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.820000 | -0.0200 | -0.0839% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.840000 | 0.0200 | 0.0840% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.820000 | -0.1000 | -0.4181% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.920000 | -0.0600 | -0.2502% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.980000 | 0.0400 | 0.1671% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.940000 | 0.0200 | 0.0836% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.920000 | 0.0100 | 0.0418% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.910000 | 0.0200 | 0.0837% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.890000 | -0.0300 | -0.1254% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.920000 | -0.0400 | -0.1669% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.960000 | 0.0300 | 0.1254% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.930000 | -0.0400 | -0.1669% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.970000 | 0.0300 | 0.1253% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.940000 | 0.0600 | 0.2513% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.880000 | -0.0600 | -0.2506% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.940000 | 0.0500 | 0.2093% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.890000 | -0.0400 | -0.1672% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.930000 | 0.1200 | 0.5040% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.810000 | -0.0600 | -0.2514% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.870000 | 0.1500 | 0.6324% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.720000 | -0.1100 | -0.4616% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.830000 | -0.0700 | -0.2929% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.900000 | 0.0700 | 0.2937% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.830000 | 0.1000 | 0.4214% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.730000 | 0.0100 | 0.0422% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.720000 | 0.0900 | 0.3809% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.630000 | -0.0100 | -0.0423% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.640000 | -0.0100 | -0.0423% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.650000 | 0.0200 | 0.0846% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.630000 | 0.0300 | 0.1271% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.600000 | 0.0200 | 0.0848% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.610000 | -- | -- |
| 2024-06-11 | 加拿大幣 (CAD) | 23.610000 | -0.0500 | -0.2113% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.660000 | 0.0100 | 0.0423% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.650000 | -0.0600 | -0.2531% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.710000 | -0.0900 | -0.3782% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.800000 | -0.0100 | -0.0420% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.810000 | -- | -- |