查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.380000 | -0.2600 | -1.0998% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.640000 | 0.0900 | 0.3822% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.550000 | 0.0100 | 0.0425% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.540000 | 0.1600 | 0.6843% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.410000 | 0.1100 | 0.4721% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.300000 | 0.1700 | 0.7350% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.130000 | -0.0800 | -0.3447% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.210000 | -0.0600 | -0.2578% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.270000 | 0.1300 | 0.5618% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.140000 | -0.1200 | -0.5159% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.260000 | 0.1300 | 0.5620% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.130000 | 0.2500 | 1.0927% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.880000 | 0.0900 | 0.3949% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.790000 | 0.1400 | 0.6181% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.650000 | 0.0100 | 0.0442% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.640000 | 0.1800 | 0.8014% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.480000 | 0.0500 | 0.2229% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.430000 | 0.1000 | 0.4478% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.330000 | -0.0100 | -0.0448% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.340000 | -0.1200 | -0.5343% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.460000 | 0.0200 | 0.0891% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.440000 | -0.1000 | -0.4437% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.560000 | -0.0500 | -0.2211% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.570000 | -0.0900 | -0.3972% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.860000 | -0.1000 | -0.4355% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.040000 | 0.1800 | 0.7874% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.880000 | -0.1400 | -0.6082% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 23.220000 | 0.1200 | 0.5195% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.120000 | -0.0900 | -0.3878% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.180000 | -- | -- |