| 漲跌 | -0.710000 (-3.0749%) |
| 最高 | 23.620000 (2.2954%) |
| 最低 | 22.380000 (-3.0749%) |
| 平均 | 23.0426 (-0.2054%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.470000 | -0.1400 | -0.6192% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.740000 | 0.0600 | 0.2646% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.740000 | -0.0600 | -0.2632% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.810000 | 0.0700 | 0.3078% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.740000 | -0.0600 | -0.2632% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.800000 | -0.0200 | -0.0876% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.850000 | -0.0800 | -0.3489% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.930000 | -0.0900 | -0.3910% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.020000 | 0.0100 | 0.0435% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.010000 | -0.0500 | -0.2168% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.060000 | 0.0100 | 0.0434% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.050000 | -0.0100 | -0.0434% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.060000 | 0.0200 | 0.0868% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.040000 | -0.0300 | -0.1300% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.100000 | -0.1200 | -0.5168% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.240000 | 0.1100 | 0.4756% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.180000 | 0.0800 | 0.3463% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.040000 | -0.1400 | -0.6040% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.120000 | 0.0800 | 0.3472% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.120000 | -0.1200 | -0.5164% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.240000 | -0.1500 | -0.6413% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.300000 | -0.0600 | -0.2568% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.430000 | -0.0900 | -0.3827% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.620000 | 0.3600 | 1.5477% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.090000 | -- | -- |