| 漲跌 | -1.060000 (-4.6369%) |
| 最高 | 23.620000 (3.3246%) |
| 最低 | 21.630000 (-5.3806%) |
| 平均 | 22.6493 (-0.9217%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.780000 | -0.1500 | -0.6840% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.880000 | -0.0800 | -0.3643% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.960000 | 0.0600 | 0.2740% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.900000 | -0.0600 | -0.2732% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.960000 | 0.2400 | 1.1050% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.690000 | -0.1700 | -0.7777% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0500 | -0.2282% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.910000 | 0.1300 | 0.5969% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.760000 | 0.0500 | 0.2303% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.710000 | 0.0300 | 0.1384% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.630000 | -0.1700 | -0.7798% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.800000 | -0.0600 | -0.2745% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.860000 | 0.0800 | 0.3673% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.780000 | -0.0600 | -0.2747% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.840000 | -0.0500 | -0.2284% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.890000 | -0.1000 | -0.4548% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.990000 | 0.0700 | 0.3193% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.920000 | 0.1300 | 0.5966% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.790000 | -0.6900 | -3.0694% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.480000 | -0.7400 | -3.1869% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.220000 | -0.1400 | -0.5993% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.360000 | -0.1000 | -0.4263% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.460000 | -0.0700 | -0.2975% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.530000 | -0.0100 | -0.0425% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.540000 | -0.0300 | -0.1273% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.570000 | -0.0100 | -0.0424% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.580000 | -0.0100 | -0.0424% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.590000 | -0.0300 | -0.1270% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.620000 | 0.1200 | 0.5106% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.500000 | 0.0900 | 0.3845% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.410000 | -0.0800 | -0.3406% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.490000 | -0.0500 | -0.2124% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.540000 | 0.0300 | 0.1276% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.510000 | 0.0700 | 0.2986% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.440000 | 0.1400 | 0.6009% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.300000 | -0.0600 | -0.2568% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.360000 | 0.0700 | 0.3006% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.210000 | 0.0800 | 0.3459% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.130000 | -0.1100 | -0.4733% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.240000 | 0.0600 | 0.2588% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.180000 | -0.0800 | -0.3439% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.260000 | -0.0200 | -0.0859% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.280000 | 0.1200 | 0.5181% |
| 2025-03-25 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2025-03-24 | 加拿大幣 (CAD) | 23.120000 | 0.0100 | 0.0433% |
| 2025-03-21 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2025-03-20 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2025-03-19 | 加拿大幣 (CAD) | 23.140000 | -0.0200 | -0.0864% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.160000 | 0.1000 | 0.4337% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.060000 | 0.1300 | 0.5669% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.930000 | -0.0400 | -0.1741% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.970000 | 0.1300 | 0.5692% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.840000 | -0.0200 | -0.0875% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.860000 | -0.1200 | -0.5222% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.990000 | 0.1400 | 0.6127% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.850000 | 0.0400 | 0.1754% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.860000 | -- | -- |