| 漲跌 | -0.820000 (-3.6477%) |
| 最高 | 22.480000 (0.0000%) |
| 最低 | 21.260000 (-5.4270%) |
| 平均 | 21.6734 (-3.5879%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 加拿大幣 (CAD) | 21.660000 | 0.0300 | 0.1387% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.660000 | 0.0700 | 0.3242% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.590000 | -0.0400 | -0.1849% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.630000 | -0.0200 | -0.0924% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.640000 | 0.0700 | 0.3245% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.570000 | 0.0800 | 0.3723% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.490000 | 0.0600 | 0.2800% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.430000 | -0.0300 | -0.1398% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.460000 | -0.0400 | -0.1860% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.500000 | 0.0600 | 0.2799% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.440000 | -0.0200 | -0.0932% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.460000 | 0.0700 | 0.3273% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.390000 | -0.0600 | -0.2797% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.450000 | 0.0800 | 0.3744% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.370000 | 0.0100 | 0.0468% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.360000 | 0.0200 | 0.0937% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.340000 | -0.0300 | -0.1404% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | 0.1100 | 0.5174% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.260000 | -0.0500 | -0.2346% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.310000 | -0.1700 | -0.7914% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.480000 | -0.0400 | -0.1859% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.520000 | 0.2200 | 1.0329% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.300000 | -0.0200 | -0.0938% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.320000 | -0.1300 | -0.6061% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.450000 | -0.1300 | -0.6024% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.580000 | -0.0900 | -0.4153% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.670000 | 0.0500 | 0.2313% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.620000 | -0.0300 | -0.1386% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.650000 | -0.0500 | -0.2304% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.700000 | -0.1000 | -0.4587% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.800000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.780000 | -0.1500 | -0.6840% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.880000 | -0.0800 | -0.3643% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.960000 | -0.0100 | -0.0455% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.970000 | 0.0100 | 0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.960000 | 0.0600 | 0.2740% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.900000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.900000 | -0.0600 | -0.2732% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.960000 | 0.2400 | 1.1050% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.720000 | 0.0300 | 0.1383% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.690000 | -0.1700 | -0.7777% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.860000 | -0.0500 | -0.2282% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.910000 | 0.1300 | 0.5969% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.740000 | -0.0200 | -0.0919% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.760000 | 0.0500 | 0.2303% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.710000 | 0.0300 | 0.1384% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.680000 | 0.0500 | 0.2312% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.630000 | -0.1700 | -0.7798% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.800000 | -0.0600 | -0.2745% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.860000 | 0.0800 | 0.3673% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.780000 | -0.0600 | -0.2747% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.840000 | -0.0500 | -0.2284% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.890000 | -0.1000 | -0.4548% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.990000 | 0.0700 | 0.3193% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.920000 | 0.1300 | 0.5966% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.790000 | -0.6900 | -3.0694% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.480000 | -- | -- |