| 漲跌 | 0.300000 (1.3799%) |
| 最高 | 22.380000 (2.9439%) |
| 最低 | 21.730000 (-0.0460%) |
| 平均 | 21.9738 (1.0752%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 加拿大幣 (CAD) | 22.040000 | -0.0300 | -0.1359% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.070000 | 0.0600 | 0.2726% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.010000 | -0.0700 | -0.3170% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.080000 | 0.0500 | 0.2270% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.030000 | 0.1000 | 0.4560% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.930000 | -0.1000 | -0.4539% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.030000 | -0.0600 | -0.2716% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.090000 | 0.0800 | 0.3635% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.010000 | 0.1200 | 0.5482% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.890000 | -0.0100 | -0.0457% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-10-16 | 加拿大幣 (CAD) | 21.890000 | 0.0100 | 0.0457% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.880000 | -0.0700 | -0.3189% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.950000 | -0.0500 | -0.2273% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.000000 | 0.0600 | 0.2735% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.940000 | 0.0100 | 0.0456% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.930000 | 0.0100 | 0.0456% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.920000 | 0.1300 | 0.5966% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.790000 | -0.1000 | -0.4568% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.890000 | -0.0600 | -0.2733% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.950000 | -0.0200 | -0.0910% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.970000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.970000 | 0.0200 | 0.0911% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.950000 | -0.0300 | -0.1365% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.930000 | 0.0700 | 0.3202% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.860000 | -0.0500 | -0.2282% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.910000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.920000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.910000 | 0.0100 | 0.0457% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.900000 | -0.0200 | -0.0912% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.890000 | -0.1600 | -0.7256% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.050000 | -0.0800 | -0.3615% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.130000 | -0.0800 | -0.3602% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.210000 | -0.0800 | -0.3589% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.290000 | -0.0500 | -0.2238% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.340000 | -0.0400 | -0.1787% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.380000 | 0.0400 | 0.1791% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.340000 | 0.0300 | 0.1345% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.310000 | 0.0500 | 0.2246% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.260000 | 0.1100 | 0.4966% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.100000 | 0.0200 | 0.0906% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.080000 | 0.0300 | 0.1361% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.050000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 22.050000 | 0.1400 | 0.6390% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.910000 | 0.0200 | 0.0914% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.890000 | 0.0500 | 0.2289% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.840000 | 0.0100 | 0.0458% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.830000 | -0.0200 | -0.0915% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.850000 | 0.0600 | 0.2754% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.790000 | 0.0600 | 0.2761% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.730000 | -0.1200 | -0.5492% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.850000 | 0.0700 | 0.3214% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.740000 | -- | -- |