| 漲跌 | -0.140000 (-0.6032%) |
| 最高 | 23.620000 (1.7665%) |
| 最低 | 22.920000 (-1.2495%) |
| 平均 | 23.1913 (-0.0805%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 加拿大幣 (CAD) | 23.070000 | -0.0300 | -0.1299% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.100000 | -0.1200 | -0.5168% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.220000 | -0.0600 | -0.2577% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.240000 | 0.1100 | 0.4756% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.130000 | -0.0500 | -0.2157% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.180000 | 0.0800 | 0.3463% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.100000 | 0.0600 | 0.2604% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.040000 | -0.1400 | -0.6040% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.180000 | 0.0200 | 0.0864% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.120000 | 0.0300 | 0.1299% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.090000 | -0.0300 | -0.1298% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.120000 | 0.0800 | 0.3472% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.090000 | 0.0800 | 0.3477% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.010000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 23.010000 | 0.0400 | 0.1741% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.970000 | -0.0300 | -0.1304% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.040000 | -0.0100 | -0.0434% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.050000 | 0.0100 | 0.0434% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.110000 | 0.0300 | 0.1300% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.080000 | -0.0400 | -0.1730% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.120000 | -0.1200 | -0.5164% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.240000 | -0.1500 | -0.6413% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.390000 | -0.0400 | -0.1707% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.360000 | 0.0100 | 0.0428% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.300000 | -0.0600 | -0.2568% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.360000 | -0.0100 | -0.0428% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.370000 | -0.0900 | -0.3836% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.460000 | -0.0600 | -0.2551% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.520000 | 0.0900 | 0.3841% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.430000 | -0.0900 | -0.3827% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.520000 | -0.1000 | -0.4234% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.620000 | 0.3600 | 1.5477% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.290000 | 0.0200 | 0.0859% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.270000 | 0.0700 | 0.3017% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.200000 | 0.1100 | 0.4764% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.090000 | 0.1700 | 0.7417% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.970000 | -0.0500 | -0.2172% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.020000 | -0.0500 | -0.2167% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.070000 | -0.1000 | -0.4316% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.220000 | -0.0800 | -0.3433% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.300000 | -0.0500 | -0.2141% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.350000 | 0.1700 | 0.7334% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.180000 | -0.0400 | -0.1723% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.220000 | 0.0200 | 0.0862% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.210000 | 0.0300 | 0.1294% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.180000 | -0.0300 | -0.1293% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.210000 | -- | -- |