漲跌 |
0.110000 (0.4639%)
|
最高 |
23.980000 (1.1388%) |
最低 |
23.560000 (-0.6326%) |
平均 |
23.7582 (0.2034%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-07-26 |
加拿大幣 (CAD)
|
23.820000
|
-0.1000 |
-0.4181% |
2024-07-23 |
加拿大幣 (CAD)
|
23.920000
|
-0.0600 |
-0.2502% |
2024-07-22 |
加拿大幣 (CAD)
|
23.980000
|
0.0400 |
0.1671% |
2024-07-19 |
加拿大幣 (CAD)
|
23.940000
|
0.0200 |
0.0836% |
2024-07-18 |
加拿大幣 (CAD)
|
23.920000
|
0.0100 |
0.0418% |
2024-07-17 |
加拿大幣 (CAD)
|
23.910000
|
0.0200 |
0.0837% |
2024-07-16 |
加拿大幣 (CAD)
|
23.890000
|
-0.0300 |
-0.1254% |
2024-07-15 |
加拿大幣 (CAD)
|
23.920000
|
-0.0400 |
-0.1669% |
2024-07-12 |
加拿大幣 (CAD)
|
23.960000
|
0.0300 |
0.1254% |
2024-07-11 |
加拿大幣 (CAD)
|
23.930000
|
-0.0400 |
-0.1669% |
2024-07-10 |
加拿大幣 (CAD)
|
23.970000
|
0.0300 |
0.1253% |
2024-07-09 |
加拿大幣 (CAD)
|
23.940000
|
0.0600 |
0.2513% |
2024-07-08 |
加拿大幣 (CAD)
|
23.880000
|
-0.0600 |
-0.2506% |
2024-07-05 |
加拿大幣 (CAD)
|
23.940000
|
0.0500 |
0.2093% |
2024-07-04 |
加拿大幣 (CAD)
|
23.890000
|
-0.0400 |
-0.1672% |
2024-07-03 |
加拿大幣 (CAD)
|
23.930000
|
0.1200 |
0.5040% |
2024-07-02 |
加拿大幣 (CAD)
|
23.810000
|
-0.0600 |
-0.2514% |
2024-07-01 |
加拿大幣 (CAD)
|
23.870000
|
0.1500 |
0.6324% |
2024-06-28 |
加拿大幣 (CAD)
|
23.720000
|
-0.1100 |
-0.4616% |
2024-06-27 |
加拿大幣 (CAD)
|
23.830000
|
-0.0700 |
-0.2929% |
2024-06-26 |
加拿大幣 (CAD)
|
23.900000
|
0.0700 |
0.2937% |
2024-06-25 |
加拿大幣 (CAD)
|
23.830000
|
0.1000 |
0.4214% |
2024-06-24 |
加拿大幣 (CAD)
|
23.730000
|
0.0100 |
0.0422% |
2024-06-21 |
加拿大幣 (CAD)
|
23.720000
|
0.0900 |
0.3809% |
2024-06-20 |
加拿大幣 (CAD)
|
23.630000
|
-0.0100 |
-0.0423% |
2024-06-19 |
加拿大幣 (CAD)
|
23.640000
|
-0.0100 |
-0.0423% |
2024-06-18 |
加拿大幣 (CAD)
|
23.650000
|
0.0200 |
0.0846% |
2024-06-17 |
加拿大幣 (CAD)
|
23.630000
|
0.0300 |
0.1271% |
2024-06-14 |
加拿大幣 (CAD)
|
23.600000
|
0.0200 |
0.0848% |
2024-06-13 |
加拿大幣 (CAD)
|
23.580000
|
-0.0300 |
-0.1271% |
2024-06-12 |
加拿大幣 (CAD)
|
23.610000
|
-- |
-- |
2024-06-11 |
加拿大幣 (CAD)
|
23.610000
|
-0.0500 |
-0.2113% |
2024-06-07 |
加拿大幣 (CAD)
|
23.660000
|
0.0100 |
0.0423% |
2024-06-06 |
加拿大幣 (CAD)
|
23.650000
|
-0.0600 |
-0.2531% |
2024-06-05 |
加拿大幣 (CAD)
|
23.710000
|
-0.0900 |
-0.3782% |
2024-06-04 |
加拿大幣 (CAD)
|
23.800000
|
-0.0100 |
-0.0420% |
2024-06-03 |
加拿大幣 (CAD)
|
23.810000
|
0.0500 |
0.2104% |
2024-05-31 |
加拿大幣 (CAD)
|
23.760000
|
0.0600 |
0.2532% |
2024-05-30 |
加拿大幣 (CAD)
|
23.700000
|
-0.0500 |
-0.2105% |
2024-05-29 |
加拿大幣 (CAD)
|
23.750000
|
0.0800 |
0.3380% |
2024-05-28 |
加拿大幣 (CAD)
|
23.670000
|
0.0600 |
0.2541% |
2024-05-27 |
加拿大幣 (CAD)
|
23.610000
|
0.0500 |
0.2122% |
2024-05-24 |
加拿大幣 (CAD)
|
23.560000
|
-0.0600 |
-0.2540% |
2024-05-23 |
加拿大幣 (CAD)
|
23.620000
|
-0.0900 |
-0.3796% |
2024-05-22 |
加拿大幣 (CAD)
|
23.710000
|
-0.0500 |
-0.2104% |
2024-05-21 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-05-20 |
加拿大幣 (CAD)
|
23.760000
|
0.0500 |
0.2109% |
2024-05-17 |
加拿大幣 (CAD)
|
23.710000
|
0.0800 |
0.3386% |
2024-05-16 |
加拿大幣 (CAD)
|
23.630000
|
-0.1200 |
-0.5053% |
2024-05-15 |
加拿大幣 (CAD)
|
23.750000
|
-0.0300 |
-0.1262% |
2024-05-14 |
加拿大幣 (CAD)
|
23.780000
|
0.0200 |
0.0842% |
2024-05-13 |
加拿大幣 (CAD)
|
23.760000
|
-- |
-- |
2024-05-10 |
加拿大幣 (CAD)
|
23.760000
|
0.0700 |
0.2955% |
2024-05-09 |
加拿大幣 (CAD)
|
23.690000
|
0.0600 |
0.2539% |
2024-05-08 |
加拿大幣 (CAD)
|
23.630000
|
-0.0900 |
-0.3794% |
2024-05-07 |
加拿大幣 (CAD)
|
23.720000
|
-- |
-- |
2024-05-06 |
加拿大幣 (CAD)
|
23.720000
|
-0.0300 |
-0.1263% |
2024-05-03 |
加拿大幣 (CAD)
|
23.750000
|
-0.0100 |
-0.0421% |
2024-05-02 |
加拿大幣 (CAD)
|
23.760000
|
-0.0900 |
-0.3774% |
2024-04-30 |
加拿大幣 (CAD)
|
23.850000
|
-0.0600 |
-0.2509% |
2024-04-29 |
加拿大幣 (CAD)
|
23.910000
|
-0.0200 |
-0.0836% |
2024-04-26 |
加拿大幣 (CAD)
|
23.930000
|
0.0500 |
0.2094% |
2024-04-25 |
加拿大幣 (CAD)
|
23.880000
|
0.0200 |
0.0838% |
2024-04-24 |
加拿大幣 (CAD)
|
23.860000
|
0.0100 |
0.0419% |
2024-04-23 |
加拿大幣 (CAD)
|
23.850000
|
-- |
-- |
2024-04-22 |
加拿大幣 (CAD)
|
23.850000
|
0.1500 |
0.6329% |
2024-04-19 |
加拿大幣 (CAD)
|
23.700000
|
0.0900 |
0.3812% |
2024-04-18 |
加拿大幣 (CAD)
|
23.610000
|
0.0200 |
0.0848% |
2024-04-17 |
加拿大幣 (CAD)
|
23.590000
|
-0.0200 |
-0.0847% |
2024-04-16 |
加拿大幣 (CAD)
|
23.610000
|
-- |
-- |
2024-04-15 |
加拿大幣 (CAD)
|
23.610000
|
0.0100 |
0.0424% |
2024-04-12 |
加拿大幣 (CAD)
|
23.600000
|
-- |
-- |
2024-04-11 |
加拿大幣 (CAD)
|
23.600000
|
-0.0700 |
-0.2957% |
2024-04-10 |
加拿大幣 (CAD)
|
23.670000
|
-0.0500 |
-0.2108% |
2024-04-09 |
加拿大幣 (CAD)
|
23.720000
|
0.0500 |
0.2112% |
2024-04-08 |
加拿大幣 (CAD)
|
23.670000
|
-0.0200 |
-0.0844% |
2024-04-03 |
加拿大幣 (CAD)
|
23.690000
|
-0.0100 |
-0.0422% |
2024-04-02 |
加拿大幣 (CAD)
|
23.700000
|
-0.0100 |
-0.0422% |
2024-04-01 |
加拿大幣 (CAD)
|
23.710000
|
-- |
-- |