查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 加拿大幣 (CAD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.790000 | -0.0700 | -0.3062% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.860000 | -0.1000 | -0.4355% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.910000 | -0.0200 | -0.0872% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.930000 | 0.0200 | 0.0873% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.950000 | 0.0200 | 0.0872% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.930000 | 0.0600 | 0.2624% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.870000 | -0.1300 | -0.5652% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.040000 | 0.1800 | 0.7874% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.890000 | 0.0200 | 0.0875% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.890000 | 0.0100 | 0.0437% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.880000 | -0.1400 | -0.6082% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.020000 | -0.0400 | -0.1735% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.110000 | -0.1100 | -0.4737% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.220000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 23.220000 | 0.1200 | 0.5195% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.100000 | -0.0100 | -0.0433% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.110000 | 0.0700 | 0.3038% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.040000 | -0.0700 | -0.3029% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.110000 | -0.0100 | -0.0433% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.120000 | -0.0900 | -0.3878% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.210000 | -0.0200 | -0.0861% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.230000 | 0.0700 | 0.3022% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.020000 | -0.1500 | -0.6474% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.180000 | 0.0500 | 0.2162% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.130000 | -0.0400 | -0.1726% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.170000 | 0.1400 | 0.6079% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.970000 | -0.0800 | -0.3471% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.050000 | 0.0400 | 0.1738% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.100000 | 0.0200 | 0.0867% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.080000 | 0.0500 | 0.2171% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.030000 | 0.0500 | 0.2176% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.980000 | 0.1400 | 0.6130% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.840000 | 0.0500 | 0.2194% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.790000 | 0.0100 | 0.0439% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.780000 | -0.0200 | -0.0877% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.800000 | 0.1300 | 0.5734% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.670000 | -0.0200 | -0.0881% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.690000 | 0.0900 | 0.3982% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.610000 | 0.0600 | 0.2661% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.470000 | -0.0700 | -0.3106% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.540000 | 0.0200 | 0.0888% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.410000 | 0.0300 | 0.1340% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.380000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.470000 | -0.1400 | -0.6192% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.790000 | 0.0400 | 0.1758% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.750000 | 0.0400 | 0.1761% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.740000 | 0.0600 | 0.2646% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.680000 | -0.0600 | -0.2639% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.740000 | -0.0600 | -0.2632% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.800000 | 0.0100 | 0.0439% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.790000 | -- | -- |