| 漲跌 | 0.300000 (1.3915%) |
| 最高 | 22.200000 (2.9685%) |
| 最低 | 21.550000 (-0.0464%) |
| 平均 | 21.7938 (1.0842%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-04 | 加拿大幣 (CAD) | 21.860000 | -0.0300 | -0.1370% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.890000 | 0.0600 | 0.2749% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.830000 | -0.0700 | -0.3196% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.900000 | 0.0500 | 0.2288% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.850000 | 0.1000 | 0.4598% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.750000 | -0.1000 | -0.4577% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.850000 | -0.0600 | -0.2738% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.910000 | 0.0800 | 0.3665% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.830000 | 0.1200 | 0.5527% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | 0.0100 | 0.0461% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-10-16 | 加拿大幣 (CAD) | 21.710000 | 0.0100 | 0.0461% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.700000 | -0.0700 | -0.3215% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.770000 | -0.0500 | -0.2291% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.740000 | 0.1300 | 0.6016% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.710000 | -0.0600 | -0.2756% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.770000 | -0.0300 | -0.1376% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.800000 | 0.0500 | 0.2299% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.750000 | 0.0700 | 0.3229% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.740000 | 0.0300 | 0.1382% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.710000 | -0.1600 | -0.7316% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.870000 | -0.0800 | -0.3645% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.950000 | -0.0800 | -0.3631% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.030000 | -0.0800 | -0.3618% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.110000 | -0.0500 | -0.2256% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.200000 | 0.0400 | 0.1805% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.080000 | 0.1100 | 0.5007% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.970000 | 0.0500 | 0.2281% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.920000 | 0.0200 | 0.0913% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 21.870000 | 0.1400 | 0.6443% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.730000 | 0.0200 | 0.0921% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.710000 | 0.0500 | 0.2308% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.660000 | 0.0100 | 0.0462% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.670000 | 0.0600 | 0.2776% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.610000 | 0.0600 | 0.2784% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.550000 | -0.1200 | -0.5538% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.670000 | 0.0700 | 0.3241% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0400 | 0.1855% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.560000 | -- | -- |