| 漲跌 | -1.140000 (-5.0265%) |
| 最高 | 23.440000 (3.3510%) |
| 最低 | 21.450000 (-5.4233%) |
| 平均 | 22.5915 (-0.3903%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-29 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.510000 | -0.1700 | -0.7841% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.730000 | 0.1300 | 0.6019% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.600000 | 0.0400 | 0.1855% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.560000 | -0.0200 | -0.0927% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.580000 | 0.0500 | 0.2322% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.530000 | 0.0300 | 0.1395% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.500000 | 0.0500 | 0.2331% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.450000 | -0.1700 | -0.7863% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.680000 | 0.0800 | 0.3704% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.600000 | -0.0600 | -0.2770% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.660000 | -0.0500 | -0.2303% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.710000 | -0.1000 | -0.4585% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.810000 | 0.0700 | 0.3220% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.740000 | 0.1300 | 0.6016% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.610000 | -0.6900 | -3.0942% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.300000 | -0.7400 | -3.2118% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.040000 | -0.1400 | -0.6040% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.180000 | -0.1000 | -0.4296% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.280000 | -0.0700 | -0.2998% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.350000 | -0.0100 | -0.0428% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.360000 | -0.0300 | -0.1283% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.390000 | -0.0100 | -0.0427% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.410000 | -0.0300 | -0.1280% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.440000 | 0.1200 | 0.5146% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.320000 | 0.0900 | 0.3874% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.310000 | -0.0500 | -0.2140% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.360000 | 0.0300 | 0.1286% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.330000 | 0.0700 | 0.3009% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.260000 | 0.1400 | 0.6055% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.180000 | 0.0700 | 0.3029% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.110000 | 0.0800 | 0.3474% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.030000 | 0.0800 | 0.3486% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.060000 | 0.0600 | 0.2609% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.000000 | -0.0800 | -0.3466% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.080000 | -0.0200 | -0.0866% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.100000 | 0.1200 | 0.5222% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.940000 | 0.0100 | 0.0436% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.900000 | -0.0600 | -0.2613% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.960000 | -0.0200 | -0.0870% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.980000 | 0.1000 | 0.4371% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.880000 | 0.1300 | 0.5714% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.750000 | -0.0400 | -0.1755% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.790000 | 0.1300 | 0.5737% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.680000 | -0.1200 | -0.5263% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.840000 | 0.0300 | 0.1315% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.810000 | 0.1400 | 0.6176% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.680000 | -- | -- |