| 漲跌 | 0.690000 (3.0859%) |
| 最高 | 23.440000 (4.8301%) |
| 最低 | 22.280000 (-0.3578%) |
| 平均 | 22.8584 (2.2290%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 23.050000 | -0.1600 | -0.6894% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.190000 | -0.0900 | -0.3866% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.440000 | 0.3600 | 1.5598% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.910000 | 0.1700 | 0.7476% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.740000 | -0.0500 | -0.2194% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.840000 | -0.0500 | -0.2184% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.890000 | -0.1000 | -0.4350% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.990000 | -0.0500 | -0.2170% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.040000 | -0.0800 | -0.3460% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.1700 | 0.7391% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.020000 | -0.0100 | -0.0434% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.030000 | -0.1300 | -0.5613% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.160000 | 0.1100 | 0.4772% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.050000 | 0.1100 | 0.4795% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.940000 | 0.1800 | 0.7909% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.890000 | 0.1200 | 0.5270% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.760000 | 0.0700 | 0.3085% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.670000 | -0.1400 | -0.6138% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.750000 | 0.0700 | 0.3086% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.680000 | 0.1600 | 0.7105% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.400000 | -0.0500 | -0.2227% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.450000 | 0.1700 | 0.7630% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.330000 | -0.0300 | -0.1342% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.360000 | -- | -- |