查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.200000 | -0.2600 | -1.1083% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.460000 | 0.0900 | 0.3851% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.370000 | 0.0100 | 0.0428% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.360000 | 0.1600 | 0.6897% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.230000 | 0.1100 | 0.4758% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.120000 | 0.1700 | 0.7407% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.950000 | -0.0800 | -0.3474% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.030000 | -0.0600 | -0.2599% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.090000 | 0.1300 | 0.5662% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.960000 | -0.1200 | -0.5199% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.080000 | 0.1300 | 0.5664% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.950000 | 0.2500 | 1.1013% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.610000 | 0.1400 | 0.6231% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.470000 | 0.0100 | 0.0445% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.460000 | 0.1800 | 0.8079% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.280000 | -0.0200 | -0.0897% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.300000 | 0.0500 | 0.2247% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.250000 | 0.1000 | 0.4515% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.150000 | -0.0100 | -0.0451% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.160000 | -0.1200 | -0.5386% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.280000 | 0.0200 | 0.0898% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.260000 | -0.1000 | -0.4472% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.380000 | -0.0500 | -0.2229% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.680000 | -0.1000 | -0.4390% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.820000 | 0.0900 | 0.3960% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.690000 | -0.1300 | -0.5697% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.860000 | 0.1800 | 0.7937% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.700000 | -0.1400 | -0.6130% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1100 | -0.4774% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 23.040000 | 0.1200 | 0.5236% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.930000 | 0.0700 | 0.3062% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.940000 | -0.0900 | -0.3908% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.840000 | -0.1500 | -0.6525% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.000000 | -- | -- |