| 漲跌 | -0.710000 (-3.0991%) |
| 最高 | 23.440000 (2.3134%) |
| 最低 | 22.200000 (-3.0991%) |
| 平均 | 22.8626 (-0.2071%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.290000 | -0.1400 | -0.6242% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.430000 | -0.0400 | -0.1780% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.470000 | -0.0400 | -0.1777% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.750000 | -0.0900 | -0.3940% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.140000 | 0.0800 | 0.3469% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.060000 | 0.1100 | 0.4793% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.950000 | -0.0500 | -0.2174% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.000000 | 0.0800 | 0.3490% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.920000 | 0.0600 | 0.2625% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.860000 | -0.1400 | -0.6087% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.000000 | 0.0200 | 0.0870% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.980000 | 0.0400 | 0.1744% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.870000 | -0.0400 | -0.1746% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.830000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.790000 | -0.0300 | -0.1315% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.820000 | -0.0300 | -0.1313% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.850000 | -0.0100 | -0.0437% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.860000 | -0.0100 | -0.0437% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.870000 | 0.0100 | 0.0437% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.930000 | 0.0300 | 0.1310% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.940000 | -0.1200 | -0.5204% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.060000 | -0.1500 | -0.6463% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.250000 | 0.0700 | 0.3020% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.180000 | 0.0100 | 0.0432% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.170000 | 0.0500 | 0.2163% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.120000 | -0.0600 | -0.2588% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.180000 | -0.0100 | -0.0431% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.190000 | -0.0900 | -0.3866% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.280000 | -0.0600 | -0.2571% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.340000 | 0.0900 | 0.3871% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.250000 | -0.0900 | -0.3856% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.340000 | -0.1000 | -0.4266% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.440000 | 0.3600 | 1.5598% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.080000 | -0.0300 | -0.1298% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.020000 | 0.1100 | 0.4801% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.910000 | -- | -- |