| 漲跌 | -0.700000 (-2.9863%) |
| 最高 | 23.510000 (0.2986%) |
| 最低 | 22.530000 (-3.8823%) |
| 平均 | 22.9491 (-2.0943%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 加拿大幣 (CAD) | 22.740000 | 0.1800 | 0.7979% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.560000 | -0.0400 | -0.1770% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.600000 | -0.1500 | -0.6593% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.830000 | -0.1000 | -0.4361% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.930000 | 0.1000 | 0.4380% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.830000 | -0.0100 | -0.0438% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.840000 | 0.0800 | 0.3515% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.800000 | 0.0600 | 0.2639% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.720000 | -0.0400 | -0.1757% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.760000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.760000 | 0.0200 | 0.0880% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.740000 | 0.1100 | 0.4861% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.630000 | 0.0300 | 0.1327% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.640000 | -- | -- |
| 2024-12-25 | 加拿大幣 (CAD) | 22.640000 | 0.0200 | 0.0884% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.640000 | 0.0400 | 0.1770% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.600000 | 0.0700 | 0.3107% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.570000 | -0.1100 | -0.4850% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.730000 | -- | -- |
| 2024-12-13 | 加拿大幣 (CAD) | 22.730000 | -0.1400 | -0.6122% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.830000 | 0.0400 | 0.1755% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.790000 | -0.0200 | -0.0877% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.810000 | -0.1500 | -0.6533% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.960000 | 0.0100 | 0.0436% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.950000 | -0.0100 | -0.0436% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.960000 | -0.0900 | -0.3905% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.140000 | 0.0300 | 0.1298% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.110000 | 0.0200 | 0.0866% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.090000 | 0.0700 | 0.3041% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.020000 | 0.1000 | 0.4363% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.920000 | -0.2400 | -1.0363% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.200000 | -- | -- |
| 2024-11-21 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.170000 | 0.1600 | 0.6953% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.010000 | 0.0100 | 0.0435% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.000000 | -0.1300 | -0.5620% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.130000 | -0.0100 | -0.0432% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.140000 | -0.0100 | -0.0432% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.150000 | 0.0700 | 0.3033% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.080000 | 0.0600 | 0.2606% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.020000 | -0.0900 | -0.3894% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.110000 | 0.1100 | 0.4783% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.000000 | 0.0900 | 0.3928% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.910000 | 0.0100 | 0.0437% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.900000 | 0.0800 | 0.3506% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.820000 | -0.0700 | -0.3058% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.890000 | -0.1300 | -0.5647% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.020000 | 0.0300 | 0.1305% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.990000 | -0.0600 | -0.2603% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.050000 | -0.0500 | -0.2165% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.100000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.100000 | 0.0300 | 0.1300% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.070000 | 0.0500 | 0.2172% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.020000 | -0.1000 | -0.4325% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.120000 | -0.1100 | -0.4735% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.240000 | 0.0400 | 0.1724% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.230000 | -0.0400 | -0.1719% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.270000 | -0.1600 | -0.6829% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.430000 | -0.0800 | -0.3403% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.510000 | 0.0600 | 0.2559% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.450000 | 0.0100 | 0.0427% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.440000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.440000 | -- | -- |