| 漲跌 | -0.220000 (-0.9507%) |
| 最高 | 23.140000 (0.0000%) |
| 最低 | 22.200000 (-4.0622%) |
| 平均 | 22.6790 (-1.9923%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.840000 | -0.1500 | -0.6525% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.990000 | 0.1400 | 0.6127% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.510000 | 0.0900 | 0.4014% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.430000 | 0.0600 | 0.2682% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.370000 | 0.0600 | 0.2689% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.310000 | 0.0200 | 0.0897% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.290000 | -0.0700 | -0.3131% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.340000 | 0.0900 | 0.4045% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.250000 | 0.0200 | 0.0900% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.230000 | 0.0300 | 0.1351% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.290000 | -0.1400 | -0.6242% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.430000 | -0.0400 | -0.1780% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.470000 | -0.0400 | -0.1777% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.630000 | 0.0700 | 0.3103% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.620000 | -0.0200 | -0.0883% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.640000 | -0.0300 | -0.1323% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.670000 | -0.0800 | -0.3516% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.750000 | -0.0900 | -0.3940% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.910000 | 0.0700 | 0.3065% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.840000 | 0.0100 | 0.0438% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.830000 | -0.0500 | -0.2185% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.870000 | -0.0100 | -0.0437% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.880000 | 0.0200 | 0.0875% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.860000 | -0.0300 | -0.1311% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.920000 | -0.1200 | -0.5208% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.040000 | -0.0600 | -0.2597% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.140000 | -- | -- |