| 漲跌 | 1.150000 (5.2535%) |
| 最高 | 23.160000 (5.8017%) |
| 最低 | 21.800000 (-0.4111%) |
| 平均 | 22.5251 (2.9015%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 23.040000 | 0.0200 | 0.0869% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.020000 | -0.0100 | -0.0434% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.030000 | 0.0300 | 0.1304% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.030000 | -0.1300 | -0.5613% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.160000 | 0.1100 | 0.4772% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.050000 | 0.1100 | 0.4795% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.940000 | 0.1800 | 0.7909% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.760000 | -0.1300 | -0.5679% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.890000 | 0.1200 | 0.5270% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.770000 | 0.0300 | 0.1319% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.760000 | 0.0700 | 0.3085% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.630000 | 0.0300 | 0.1327% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.610000 | -0.0400 | -0.1766% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.650000 | -0.0500 | -0.2203% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.700000 | 0.0300 | 0.1323% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 22.670000 | 0.0200 | 0.0883% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.670000 | -0.1400 | -0.6138% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.810000 | 0.0200 | 0.0878% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 22.810000 | -0.0500 | -0.2187% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.860000 | -0.0200 | -0.0874% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.880000 | -0.0100 | -0.0437% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.890000 | 0.0600 | 0.2628% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.780000 | 0.0100 | 0.0439% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.750000 | 0.0700 | 0.3086% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.680000 | 0.1600 | 0.7105% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.520000 | 0.0200 | 0.0889% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.400000 | -0.0500 | -0.2227% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.450000 | 0.1700 | 0.7630% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.280000 | -0.0400 | -0.1792% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.320000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.320000 | -0.0100 | -0.0448% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.330000 | -0.0300 | -0.1342% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.360000 | 0.1100 | 0.4944% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.160000 | -0.0200 | -0.0902% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.180000 | -0.0100 | -0.0451% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.190000 | 0.0500 | 0.2258% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.140000 | -0.0700 | -0.3152% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.210000 | 0.1300 | 0.5888% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.080000 | -0.0200 | -0.0905% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.070000 | 0.0700 | 0.3182% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.980000 | 0.1100 | 0.5030% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.870000 | 0.0400 | 0.1832% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.890000 | -- | -- |