查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 加拿大幣 (CAD) | 22.480000 | -0.0600 | -0.2662% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.680000 | -0.1000 | -0.4390% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.780000 | -0.0400 | -0.1753% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.820000 | 0.0900 | 0.3960% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.730000 | -0.0200 | -0.0879% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.750000 | 0.0200 | 0.0880% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.730000 | -0.0400 | -0.1757% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.770000 | 0.0200 | 0.0879% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.690000 | -0.1300 | -0.5697% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.860000 | 0.1800 | 0.7937% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.690000 | -0.0200 | -0.0881% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.700000 | -0.1400 | -0.6130% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.840000 | -0.0400 | -0.1748% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.880000 | -0.0500 | -0.2181% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.930000 | -0.1100 | -0.4774% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.040000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 23.040000 | 0.1200 | 0.5236% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.920000 | -0.0100 | -0.0436% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.930000 | 0.0700 | 0.3062% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.940000 | -0.0900 | -0.3908% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.980000 | 0.0600 | 0.2618% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.920000 | 0.0300 | 0.1311% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.840000 | -0.1500 | -0.6525% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.990000 | -0.0100 | -0.0435% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.000000 | 0.0500 | 0.2179% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.950000 | -0.0400 | -0.1740% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.990000 | 0.1400 | 0.6127% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.850000 | 0.0300 | 0.1315% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.870000 | 0.0400 | 0.1752% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.830000 | -0.0400 | -0.1749% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.900000 | -0.0200 | -0.0873% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.920000 | 0.0200 | 0.0873% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.900000 | 0.0500 | 0.2188% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.850000 | 0.0500 | 0.2193% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.800000 | 0.1400 | 0.6178% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.660000 | 0.0500 | 0.2211% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.600000 | -0.0200 | -0.0884% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.510000 | 0.0900 | 0.4014% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.420000 | -0.0100 | -0.0446% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.430000 | 0.0600 | 0.2682% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.370000 | 0.0600 | 0.2689% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.310000 | 0.0200 | 0.0897% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.290000 | -0.0700 | -0.3131% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.360000 | 0.0200 | 0.0895% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.340000 | 0.0900 | 0.4045% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.250000 | 0.0200 | 0.0900% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.230000 | 0.0300 | 0.1351% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.200000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.200000 | -0.0900 | -0.4038% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.290000 | -0.1400 | -0.6242% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.430000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.430000 | -0.0400 | -0.1780% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.470000 | -0.0400 | -0.1777% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.510000 | -0.0300 | -0.1331% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.540000 | -0.0700 | -0.3096% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.610000 | 0.0400 | 0.1772% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.560000 | -0.0600 | -0.2653% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.620000 | 0.0100 | 0.0442% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.610000 | -- | -- |