| 漲跌 | 0.200000 (0.9025%) |
| 最高 | 22.360000 (0.9025%) |
| 最低 | 21.610000 (-2.4819%) |
| 平均 | 21.9011 (-1.1682%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.360000 | 0.1100 | 0.4944% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.210000 | 0.0500 | 0.2256% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.160000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.160000 | -0.0200 | -0.0902% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.180000 | -0.0100 | -0.0451% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.190000 | 0.0500 | 0.2258% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.140000 | -0.0700 | -0.3152% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.210000 | 0.1300 | 0.5888% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.080000 | -0.0200 | -0.0905% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.090000 | 0.0300 | 0.1360% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.060000 | -0.0100 | -0.0453% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.070000 | 0.0700 | 0.3182% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.980000 | 0.1100 | 0.5030% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.870000 | 0.0400 | 0.1832% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.830000 | 0.0300 | 0.1376% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.800000 | -0.0500 | -0.2288% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.850000 | -0.0400 | -0.1827% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.890000 | 0.0600 | 0.2749% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.830000 | -0.0700 | -0.3196% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.900000 | 0.0500 | 0.2288% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.850000 | 0.1000 | 0.4598% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.750000 | -0.1000 | -0.4577% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.850000 | -0.0600 | -0.2738% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.910000 | 0.0800 | 0.3665% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.830000 | 0.1200 | 0.5527% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.710000 | -0.0100 | -0.0460% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.720000 | 0.0100 | 0.0461% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.710000 | -- | -- |
| 2025-10-16 | 加拿大幣 (CAD) | 21.710000 | 0.0100 | 0.0461% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.700000 | -0.0700 | -0.3215% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.770000 | -0.0500 | -0.2291% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.820000 | 0.0600 | 0.2757% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.760000 | 0.0100 | 0.0460% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.740000 | 0.1300 | 0.6016% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.710000 | -0.0600 | -0.2756% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.790000 | 0.0200 | 0.0919% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.770000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.770000 | -0.0300 | -0.1376% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.800000 | 0.0500 | 0.2299% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.750000 | 0.0700 | 0.3229% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.680000 | -0.0500 | -0.2301% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.740000 | 0.0300 | 0.1382% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.710000 | -0.1600 | -0.7316% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.870000 | -0.0800 | -0.3645% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.950000 | -0.0800 | -0.3631% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.030000 | -0.0800 | -0.3618% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.110000 | -0.0500 | -0.2256% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.200000 | 0.0400 | 0.1805% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.160000 | -- | -- |