| 漲跌 | -0.050000 (-0.2296%) |
| 最高 | 22.200000 (1.9284%) |
| 最低 | 21.080000 (-3.2140%) |
| 平均 | 21.5921 (-0.8629%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.730000 | 0.0100 | 0.0460% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.740000 | 0.0300 | 0.1382% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.710000 | -0.1600 | -0.7316% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.870000 | -0.0800 | -0.3645% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.950000 | -0.0800 | -0.3631% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.030000 | -0.0800 | -0.3618% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.110000 | -0.0500 | -0.2256% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.160000 | -0.0400 | -0.1802% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.200000 | 0.0400 | 0.1805% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.160000 | 0.0300 | 0.1356% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.080000 | 0.1100 | 0.5007% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.970000 | 0.0500 | 0.2281% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.920000 | 0.0200 | 0.0913% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 21.870000 | 0.1400 | 0.6443% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.730000 | 0.0200 | 0.0921% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.710000 | 0.0500 | 0.2308% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.660000 | 0.0100 | 0.0462% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.670000 | 0.0600 | 0.2776% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.610000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.610000 | 0.0600 | 0.2784% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.550000 | -0.1200 | -0.5538% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.670000 | 0.0700 | 0.3241% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.600000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0400 | 0.1855% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.560000 | 0.0800 | 0.3724% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.480000 | 0.0300 | 0.1399% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.450000 | -0.0300 | -0.1397% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.480000 | 0.0700 | 0.3270% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.410000 | -0.0400 | -0.1865% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.450000 | -0.0200 | -0.0932% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.470000 | 0.0100 | 0.0466% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.460000 | 0.0700 | 0.3273% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.390000 | 0.0800 | 0.3754% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.310000 | 0.0600 | 0.2824% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.280000 | -0.0400 | -0.1876% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.320000 | 0.0600 | 0.2822% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.260000 | -0.0200 | -0.0940% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.280000 | 0.0700 | 0.3300% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.210000 | -0.0600 | -0.2821% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.270000 | 0.0800 | 0.3775% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | 0.0100 | 0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.180000 | 0.0200 | 0.0945% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.160000 | -0.0300 | -0.1416% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.190000 | 0.1100 | 0.5218% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.080000 | -0.0500 | -0.2366% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.130000 | -0.1700 | -0.7981% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.300000 | -0.0400 | -0.1874% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.340000 | 0.2200 | 1.0417% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.120000 | -0.0200 | -0.0946% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.140000 | -0.1300 | -0.6112% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.270000 | -0.1300 | -0.6075% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.400000 | -0.0900 | -0.4188% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.490000 | 0.0500 | 0.2332% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.440000 | -0.0300 | -0.1397% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.470000 | -0.0500 | -0.2323% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.520000 | -0.1000 | -0.4625% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.620000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.620000 | 0.0200 | 0.0926% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.600000 | -0.1500 | -0.6897% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.750000 | 0.0500 | 0.2304% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.700000 | -0.0800 | -0.3673% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.780000 | -0.0100 | -0.0459% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.780000 | 0.0600 | 0.2762% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.720000 | -0.0600 | -0.2755% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.780000 | -- | -- |