| 漲跌 | -0.050000 (-0.2317%) |
| 最高 | 22.000000 (1.9462%) |
| 最低 | 20.880000 (-3.2437%) |
| 平均 | 21.3921 (-0.8709%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.540000 | 0.0100 | 0.0464% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.530000 | 0.0100 | 0.0465% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.520000 | -0.0200 | -0.0929% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.510000 | -0.1600 | -0.7383% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.670000 | -0.0800 | -0.3678% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.750000 | -0.0800 | -0.3665% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.830000 | -0.0800 | -0.3651% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.960000 | -0.0400 | -0.1818% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.960000 | 0.0300 | 0.1368% |
| 2025-08-29 | 加拿大幣 (CAD) | 21.930000 | 0.0500 | 0.2285% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.880000 | 0.1100 | 0.5053% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.770000 | 0.0500 | 0.2302% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.720000 | 0.0200 | 0.0922% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 21.670000 | 0.1400 | 0.6503% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.530000 | 0.0200 | 0.0930% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.510000 | 0.0500 | 0.2330% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.460000 | 0.0100 | 0.0466% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 21.450000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 21.450000 | -0.0200 | -0.0932% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.470000 | 0.0600 | 0.2802% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.410000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.410000 | 0.0600 | 0.2810% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.350000 | -0.1200 | -0.5589% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.470000 | 0.0700 | 0.3271% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.400000 | 0.0400 | 0.1873% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.360000 | 0.0800 | 0.3759% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.280000 | 0.0300 | 0.1412% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.280000 | 0.0700 | 0.3300% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.210000 | -0.0400 | -0.1882% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.270000 | 0.0100 | 0.0470% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.260000 | 0.0700 | 0.3303% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.190000 | 0.0800 | 0.3790% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.110000 | 0.0600 | 0.2850% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.050000 | -0.0300 | -0.1423% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.080000 | -0.0400 | -0.1894% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.120000 | 0.0600 | 0.2849% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.060000 | -0.0200 | -0.0949% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.080000 | 0.0700 | 0.3332% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.010000 | -0.0600 | -0.2848% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.070000 | 0.0800 | 0.3811% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.990000 | 0.0100 | 0.0477% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.980000 | 0.0200 | 0.0954% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.960000 | -0.0300 | -0.1429% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.990000 | 0.1100 | 0.5268% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.880000 | -0.0500 | -0.2389% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.930000 | -0.1700 | -0.8057% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.100000 | -0.0400 | -0.1892% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.140000 | 0.2200 | 1.0516% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.920000 | -0.0200 | -0.0955% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.940000 | -0.1300 | -0.6170% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.070000 | -0.1300 | -0.6132% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.200000 | -0.0900 | -0.4227% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.290000 | 0.0500 | 0.2354% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.240000 | -0.0300 | -0.1410% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.270000 | -0.0500 | -0.2345% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.320000 | -0.1000 | -0.4669% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.420000 | 0.0200 | 0.0935% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.400000 | -0.1500 | -0.6961% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.500000 | -0.0800 | -0.3707% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.580000 | -0.0100 | -0.0463% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.590000 | 0.0100 | 0.0463% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.580000 | 0.0600 | 0.2788% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.520000 | -0.0600 | -0.2780% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.580000 | -- | -- |