| 漲跌 | 0.690000 (3.1137%) |
| 最高 | 23.240000 (4.8736%) |
| 最低 | 22.080000 (-0.3610%) |
| 平均 | 22.6584 (2.2491%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 加拿大幣 (CAD) | 22.850000 | -0.1600 | -0.6953% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.240000 | 0.3600 | 1.5734% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.820000 | 0.1100 | 0.4844% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.710000 | 0.1700 | 0.7542% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.690000 | -0.1000 | -0.4388% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.840000 | -0.0800 | -0.3490% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.970000 | 0.1700 | 0.7456% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.830000 | -0.1300 | -0.5662% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.850000 | 0.1100 | 0.4837% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.740000 | 0.1800 | 0.7979% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.690000 | 0.1200 | 0.5317% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.560000 | 0.0700 | 0.3112% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.470000 | -0.1400 | -0.6192% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 22.610000 | -0.0500 | -0.2207% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.580000 | 0.0100 | 0.0443% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.550000 | 0.0700 | 0.3114% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.480000 | 0.1600 | 0.7168% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.320000 | 0.0200 | 0.0897% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.300000 | 0.0900 | 0.4052% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.210000 | 0.0100 | 0.0450% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.200000 | -0.0500 | -0.2247% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.250000 | 0.1700 | 0.7699% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.080000 | -0.0400 | -0.1808% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.130000 | -0.0300 | -0.1354% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.160000 | -- | -- |