| 漲跌 | -0.850000 (-3.8462%) |
| 最高 | 22.100000 (0.0000%) |
| 最低 | 20.880000 (-5.5204%) |
| 平均 | 21.2937 (-3.6486%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 加拿大幣 (CAD) | 21.250000 | -0.0300 | -0.1410% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.280000 | 0.0700 | 0.3300% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.210000 | -0.0400 | -0.1882% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.250000 | -0.0200 | -0.0940% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.270000 | 0.0100 | 0.0470% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.260000 | 0.0700 | 0.3303% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.190000 | 0.0800 | 0.3790% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.110000 | 0.0600 | 0.2850% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.050000 | -0.0300 | -0.1423% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.080000 | -0.0400 | -0.1894% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.120000 | 0.0600 | 0.2849% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.060000 | -0.0200 | -0.0949% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.080000 | 0.0700 | 0.3332% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.010000 | -0.0600 | -0.2848% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.070000 | 0.0800 | 0.3811% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.990000 | 0.0100 | 0.0477% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.980000 | 0.0200 | 0.0954% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.960000 | -0.0300 | -0.1429% |
| 2025-07-04 | 加拿大幣 (CAD) | 20.990000 | 0.1100 | 0.5268% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.880000 | -0.0500 | -0.2389% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.930000 | -0.1700 | -0.8057% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.100000 | -0.0400 | -0.1892% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.140000 | 0.2200 | 1.0516% |
| 2025-06-27 | 加拿大幣 (CAD) | 20.920000 | -0.0200 | -0.0955% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.940000 | -0.1300 | -0.6170% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.070000 | -0.1300 | -0.6132% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.200000 | -0.0900 | -0.4227% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.290000 | 0.0500 | 0.2354% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.240000 | -0.0300 | -0.1410% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.270000 | -0.0500 | -0.2345% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.320000 | -0.1000 | -0.4669% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.420000 | 0.0200 | 0.0935% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.400000 | -0.1500 | -0.6961% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.500000 | -0.0800 | -0.3707% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.580000 | -0.0100 | -0.0463% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.590000 | 0.0100 | 0.0463% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.580000 | 0.0600 | 0.2788% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.520000 | -0.0600 | -0.2780% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.580000 | 0.2400 | 1.1246% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.340000 | 0.0300 | 0.1408% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.310000 | -0.1700 | -0.7914% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.530000 | 0.1300 | 0.6075% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.400000 | 0.0400 | 0.1873% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.360000 | -0.0200 | -0.0935% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.380000 | 0.0500 | 0.2344% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.330000 | 0.0300 | 0.1408% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.300000 | 0.0500 | 0.2353% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.250000 | -0.1700 | -0.7937% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.420000 | -0.0600 | -0.2793% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.480000 | 0.0800 | 0.3738% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.460000 | -0.0500 | -0.2325% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.510000 | -0.1000 | -0.4627% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.610000 | 0.0700 | 0.3250% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.540000 | 0.1300 | 0.6072% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.410000 | -0.6900 | -3.1222% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.100000 | -- | -- |