| 漲跌 | -0.140000 (-0.6132%) |
| 最高 | 23.240000 (1.7959%) |
| 最低 | 22.540000 (-1.2703%) |
| 平均 | 22.8113 (-0.0819%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.720000 | 0.0600 | 0.2648% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.660000 | -0.1400 | -0.6140% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.780000 | 0.0400 | 0.1759% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.740000 | 0.0800 | 0.3530% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.740000 | -0.1200 | -0.5249% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.860000 | -0.1500 | -0.6519% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.240000 | 0.3600 | 1.5734% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.820000 | 0.1100 | 0.4844% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.710000 | 0.1700 | 0.7542% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.540000 | -0.0500 | -0.2213% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.590000 | -0.0500 | -0.2208% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.640000 | -0.0500 | -0.2204% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.690000 | -0.1000 | -0.4388% |
| 2026-02-13 | 加拿大幣 (CAD) | 22.790000 | -0.0500 | -0.2189% |
| 2026-02-12 | 加拿大幣 (CAD) | 22.840000 | -0.0800 | -0.3490% |
| 2026-02-11 | 加拿大幣 (CAD) | 22.920000 | -0.0500 | -0.2177% |
| 2026-02-10 | 加拿大幣 (CAD) | 22.970000 | 0.1700 | 0.7456% |
| 2026-02-09 | 加拿大幣 (CAD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-02-06 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.830000 | -- | -- |