| 漲跌 | 1.150000 (5.3020%) |
| 最高 | 22.960000 (5.8552%) |
| 最低 | 21.600000 (-0.4149%) |
| 平均 | 22.3251 (2.9283%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 加拿大幣 (CAD) | 22.840000 | 0.0200 | 0.0876% |
| 2026-02-05 | 加拿大幣 (CAD) | 22.820000 | -0.0100 | -0.0438% |
| 2026-02-04 | 加拿大幣 (CAD) | 22.830000 | 0.0300 | 0.1316% |
| 2026-02-03 | 加拿大幣 (CAD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-02-02 | 加拿大幣 (CAD) | 22.830000 | -0.1300 | -0.5662% |
| 2026-01-30 | 加拿大幣 (CAD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-01-29 | 加拿大幣 (CAD) | 22.850000 | 0.1100 | 0.4837% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.740000 | 0.1800 | 0.7979% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.560000 | -0.1300 | -0.5729% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.690000 | 0.1200 | 0.5317% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.570000 | 0.0300 | 0.1331% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.560000 | 0.0700 | 0.3112% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.430000 | 0.0300 | 0.1339% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.400000 | -0.0100 | -0.0446% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.410000 | -0.0400 | -0.1782% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.450000 | -0.0500 | -0.2222% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.500000 | 0.0300 | 0.1335% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.470000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 22.470000 | 0.0200 | 0.0891% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.470000 | -0.1400 | -0.6192% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.610000 | 0.0200 | 0.0885% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.590000 | -0.0100 | -0.0442% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.600000 | -0.0100 | -0.0442% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.610000 | -- | -- |
| 2025-12-30 | 加拿大幣 (CAD) | 22.610000 | -0.0500 | -0.2207% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.680000 | -0.0100 | -0.0441% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.690000 | 0.0600 | 0.2651% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.630000 | 0.0800 | 0.3548% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.550000 | -0.0100 | -0.0443% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.560000 | -0.0200 | -0.0886% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.580000 | 0.0100 | 0.0443% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.550000 | 0.0700 | 0.3114% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.480000 | 0.1600 | 0.7168% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.320000 | 0.0200 | 0.0897% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.300000 | 0.0900 | 0.4052% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.210000 | 0.0100 | 0.0450% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.200000 | -0.0500 | -0.2247% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.250000 | 0.1700 | 0.7699% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.080000 | -0.0400 | -0.1808% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.120000 | -- | -- |
| 2025-12-03 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.130000 | -0.0300 | -0.1354% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.160000 | 0.1100 | 0.4989% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.050000 | 0.0400 | 0.1817% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.940000 | -0.0700 | -0.3180% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.010000 | 0.1300 | 0.5941% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.880000 | -0.0200 | -0.0913% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.870000 | 0.0700 | 0.3211% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.670000 | 0.0400 | 0.1849% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.630000 | 0.0300 | 0.1389% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.600000 | -0.0500 | -0.2309% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.650000 | -0.0400 | -0.1844% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.690000 | -- | -- |