查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 加拿大幣 (CAD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.410000 | -0.0700 | -0.3114% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.480000 | -0.1000 | -0.4429% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.620000 | 0.0900 | 0.3995% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.490000 | -0.1300 | -0.5747% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.660000 | 0.1800 | 0.8007% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.500000 | -0.1400 | -0.6184% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.730000 | -0.1100 | -0.4816% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 22.840000 | 0.1200 | 0.5282% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.780000 | 0.0600 | 0.2641% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.640000 | -0.1500 | -0.6582% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.800000 | 0.0500 | 0.2198% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.750000 | -0.0400 | -0.1755% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.790000 | 0.1400 | 0.6181% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.650000 | 0.0300 | 0.1326% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.620000 | 0.0300 | 0.1328% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.590000 | -0.0800 | -0.3529% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.700000 | -0.0200 | -0.0880% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.720000 | 0.0200 | 0.0881% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.700000 | 0.0500 | 0.2208% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.650000 | 0.0500 | 0.2212% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.600000 | 0.1400 | 0.6233% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.460000 | 0.0500 | 0.2231% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.410000 | 0.0100 | 0.0446% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.400000 | -0.0200 | -0.0892% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.290000 | -0.0200 | -0.0896% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.310000 | 0.0900 | 0.4050% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.220000 | -0.0100 | -0.0450% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.230000 | 0.0600 | 0.2706% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.170000 | 0.0600 | 0.2714% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.110000 | 0.0200 | 0.0905% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.090000 | -0.0700 | -0.3159% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.160000 | 0.0200 | 0.0903% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.140000 | 0.0900 | 0.4082% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.050000 | 0.0200 | 0.0908% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.030000 | 0.0300 | 0.1364% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.000000 | -0.0900 | -0.4074% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.090000 | -0.1400 | -0.6298% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.230000 | -0.0400 | -0.1796% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.410000 | 0.0400 | 0.1788% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.360000 | -0.0600 | -0.2676% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.410000 | -- | -- |