| 漲跌 | -0.700000 (-3.0120%) |
| 最高 | 23.310000 (0.3012%) |
| 最低 | 22.330000 (-3.9157%) |
| 平均 | 22.7491 (-2.1123%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 加拿大幣 (CAD) | 22.540000 | 0.1800 | 0.8050% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.360000 | -0.0400 | -0.1786% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.400000 | -0.1500 | -0.6652% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.550000 | -0.0800 | -0.3535% |
| 2025-01-16 | 加拿大幣 (CAD) | 22.630000 | -0.1000 | -0.4399% |
| 2025-01-15 | 加拿大幣 (CAD) | 22.730000 | 0.1000 | 0.4419% |
| 2025-01-14 | 加拿大幣 (CAD) | 22.630000 | -0.0100 | -0.0442% |
| 2025-01-13 | 加拿大幣 (CAD) | 22.640000 | 0.0800 | 0.3546% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.560000 | -0.0500 | -0.2211% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.610000 | 0.0100 | 0.0442% |
| 2025-01-08 | 加拿大幣 (CAD) | 22.600000 | 0.0600 | 0.2662% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.540000 | 0.0200 | 0.0888% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.520000 | -0.0400 | -0.1773% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.560000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 22.560000 | 0.0200 | 0.0887% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.540000 | 0.1100 | 0.4904% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.430000 | 0.0300 | 0.1339% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.400000 | -0.0400 | -0.1783% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.440000 | -- | -- |
| 2024-12-25 | 加拿大幣 (CAD) | 22.440000 | 0.0200 | 0.0892% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.440000 | 0.0400 | 0.1786% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.400000 | 0.0700 | 0.3135% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.370000 | -0.1100 | -0.4893% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.480000 | -0.0500 | -0.2219% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.530000 | -- | -- |
| 2024-12-13 | 加拿大幣 (CAD) | 22.530000 | -0.1400 | -0.6176% |
| 2024-12-12 | 加拿大幣 (CAD) | 22.670000 | 0.0400 | 0.1768% |
| 2024-12-11 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.590000 | -0.0200 | -0.0885% |
| 2024-12-09 | 加拿大幣 (CAD) | 22.610000 | -0.1500 | -0.6591% |
| 2024-12-06 | 加拿大幣 (CAD) | 22.760000 | 0.0100 | 0.0440% |
| 2024-12-05 | 加拿大幣 (CAD) | 22.750000 | -0.0100 | -0.0439% |
| 2024-12-04 | 加拿大幣 (CAD) | 22.760000 | -0.0900 | -0.3939% |
| 2024-12-03 | 加拿大幣 (CAD) | 22.850000 | -0.0900 | -0.3923% |
| 2024-12-02 | 加拿大幣 (CAD) | 22.940000 | 0.0300 | 0.1309% |
| 2024-11-29 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2024-11-28 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2024-11-27 | 加拿大幣 (CAD) | 22.820000 | 0.1000 | 0.4401% |
| 2024-11-26 | 加拿大幣 (CAD) | 22.720000 | -0.2400 | -1.0453% |
| 2024-11-25 | 加拿大幣 (CAD) | 22.960000 | -0.0400 | -0.1739% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.000000 | -- | -- |
| 2024-11-21 | 加拿大幣 (CAD) | 23.000000 | 0.0300 | 0.1306% |
| 2024-11-20 | 加拿大幣 (CAD) | 22.970000 | 0.1600 | 0.7014% |
| 2024-11-19 | 加拿大幣 (CAD) | 22.810000 | 0.0100 | 0.0439% |
| 2024-11-18 | 加拿大幣 (CAD) | 22.800000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 22.800000 | -0.1300 | -0.5669% |
| 2024-11-14 | 加拿大幣 (CAD) | 22.930000 | -0.0100 | -0.0436% |
| 2024-11-13 | 加拿大幣 (CAD) | 22.940000 | -0.0100 | -0.0436% |
| 2024-11-12 | 加拿大幣 (CAD) | 22.950000 | 0.0700 | 0.3059% |
| 2024-11-11 | 加拿大幣 (CAD) | 22.880000 | 0.0600 | 0.2629% |
| 2024-11-08 | 加拿大幣 (CAD) | 22.820000 | -0.0900 | -0.3928% |
| 2024-11-07 | 加拿大幣 (CAD) | 22.910000 | 0.1100 | 0.4825% |
| 2024-11-06 | 加拿大幣 (CAD) | 22.800000 | 0.0900 | 0.3963% |
| 2024-11-05 | 加拿大幣 (CAD) | 22.710000 | 0.0100 | 0.0441% |
| 2024-11-04 | 加拿大幣 (CAD) | 22.700000 | 0.0800 | 0.3537% |
| 2024-11-01 | 加拿大幣 (CAD) | 22.620000 | -0.0700 | -0.3085% |
| 2024-10-30 | 加拿大幣 (CAD) | 22.690000 | -0.1300 | -0.5697% |
| 2024-10-29 | 加拿大幣 (CAD) | 22.820000 | 0.0300 | 0.1316% |
| 2024-10-28 | 加拿大幣 (CAD) | 22.790000 | -0.0600 | -0.2626% |
| 2024-10-25 | 加拿大幣 (CAD) | 22.850000 | -0.0500 | -0.2183% |
| 2024-10-24 | 加拿大幣 (CAD) | 22.900000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 22.900000 | 0.0300 | 0.1312% |
| 2024-10-22 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.070000 | -0.1600 | -0.6888% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.240000 | -- | -- |