| 漲跌 | -1.280000 (-5.6940%) |
| 最高 | 23.240000 (3.3808%) |
| 最低 | 21.200000 (-5.6940%) |
| 平均 | 22.1831 (-1.3208%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-24 | 加拿大幣 (CAD) | 21.200000 | -0.0900 | -0.4227% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.290000 | 0.0500 | 0.2354% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.240000 | -0.0300 | -0.1410% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.270000 | -0.0500 | -0.2345% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.320000 | -0.1000 | -0.4669% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.420000 | 0.0200 | 0.0935% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.400000 | -0.1500 | -0.6961% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.500000 | -0.0800 | -0.3707% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.580000 | -0.0100 | -0.0463% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.590000 | 0.0100 | 0.0463% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.580000 | 0.0600 | 0.2788% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 21.520000 | -0.0600 | -0.2780% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.580000 | 0.2400 | 1.1246% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.340000 | 0.0300 | 0.1408% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.310000 | -0.1700 | -0.7914% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.530000 | 0.1300 | 0.6075% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.400000 | 0.0400 | 0.1873% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.360000 | -0.0200 | -0.0935% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.380000 | 0.0500 | 0.2344% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.330000 | 0.0300 | 0.1408% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.300000 | 0.0500 | 0.2353% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.250000 | -0.1700 | -0.7937% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.420000 | -0.0600 | -0.2793% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.480000 | 0.0800 | 0.3738% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.400000 | -0.0600 | -0.2796% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.460000 | -0.0500 | -0.2325% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.510000 | -0.1000 | -0.4627% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.610000 | 0.0700 | 0.3250% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.540000 | 0.1300 | 0.6072% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.410000 | -0.6900 | -3.1222% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.100000 | -0.7400 | -3.2399% |
| 2025-04-30 | 加拿大幣 (CAD) | 22.840000 | -0.1400 | -0.6092% |
| 2025-04-29 | 加拿大幣 (CAD) | 22.980000 | -0.1000 | -0.4333% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.080000 | -0.0700 | -0.3024% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.150000 | -0.0100 | -0.0432% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.160000 | -0.0300 | -0.1294% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.190000 | -0.0100 | -0.0431% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.200000 | -0.0100 | -0.0431% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.240000 | 0.1200 | 0.5190% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.120000 | 0.0900 | 0.3908% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.030000 | -0.0800 | -0.3462% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.110000 | -0.0500 | -0.2159% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.160000 | 0.0300 | 0.1297% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.130000 | 0.0700 | 0.3036% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.060000 | 0.1400 | 0.6108% |
| 2025-04-09 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2025-04-08 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2025-04-07 | 加拿大幣 (CAD) | 22.910000 | 0.0800 | 0.3504% |
| 2025-04-02 | 加拿大幣 (CAD) | 22.830000 | 0.0800 | 0.3516% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.750000 | -0.1100 | -0.4812% |
| 2025-03-31 | 加拿大幣 (CAD) | 22.860000 | 0.0600 | 0.2632% |
| 2025-03-28 | 加拿大幣 (CAD) | 22.800000 | -0.0800 | -0.3497% |
| 2025-03-27 | 加拿大幣 (CAD) | 22.880000 | -0.0200 | -0.0873% |
| 2025-03-26 | 加拿大幣 (CAD) | 22.900000 | 0.1200 | 0.5268% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.780000 | 0.0400 | 0.1759% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.740000 | 0.0100 | 0.0440% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.700000 | -0.0600 | -0.2636% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.760000 | -0.0200 | -0.0878% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.780000 | 0.1000 | 0.4409% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.680000 | 0.1300 | 0.5765% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.550000 | -0.0400 | -0.1771% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.590000 | 0.1300 | 0.5788% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.480000 | -0.1200 | -0.5310% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.600000 | -0.0400 | -0.1767% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.640000 | 0.0300 | 0.1327% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.610000 | 0.1400 | 0.6231% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.470000 | 0.0400 | 0.1783% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.430000 | -0.0500 | -0.2224% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.480000 | -- | -- |