漲跌 |
-0.850000 (-3.8462%)
|
最高 |
22.100000 (0.0000%) |
最低 |
20.880000 (-5.5204%) |
平均 |
21.2937 (-3.6486%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-30 |
加拿大幣 (CAD)
|
21.250000
|
-0.0300 |
-0.1410% |
2025-07-29 |
加拿大幣 (CAD)
|
21.280000
|
0.0700 |
0.3300% |
2025-07-28 |
加拿大幣 (CAD)
|
21.210000
|
-0.0400 |
-0.1882% |
2025-07-25 |
加拿大幣 (CAD)
|
21.250000
|
-0.0200 |
-0.0940% |
2025-07-24 |
加拿大幣 (CAD)
|
21.270000
|
0.0100 |
0.0470% |
2025-07-23 |
加拿大幣 (CAD)
|
21.260000
|
0.0700 |
0.3303% |
2025-07-22 |
加拿大幣 (CAD)
|
21.190000
|
0.0800 |
0.3790% |
2025-07-21 |
加拿大幣 (CAD)
|
21.110000
|
0.0600 |
0.2850% |
2025-07-18 |
加拿大幣 (CAD)
|
21.050000
|
-0.0300 |
-0.1423% |
2025-07-17 |
加拿大幣 (CAD)
|
21.080000
|
-0.0400 |
-0.1894% |
2025-07-16 |
加拿大幣 (CAD)
|
21.120000
|
0.0600 |
0.2849% |
2025-07-15 |
加拿大幣 (CAD)
|
21.060000
|
-0.0200 |
-0.0949% |
2025-07-14 |
加拿大幣 (CAD)
|
21.080000
|
0.0700 |
0.3332% |
2025-07-11 |
加拿大幣 (CAD)
|
21.010000
|
-0.0600 |
-0.2848% |
2025-07-10 |
加拿大幣 (CAD)
|
21.070000
|
0.0800 |
0.3811% |
2025-07-09 |
加拿大幣 (CAD)
|
20.990000
|
0.0100 |
0.0477% |
2025-07-08 |
加拿大幣 (CAD)
|
20.980000
|
0.0200 |
0.0954% |
2025-07-07 |
加拿大幣 (CAD)
|
20.960000
|
-0.0300 |
-0.1429% |
2025-07-04 |
加拿大幣 (CAD)
|
20.990000
|
0.1100 |
0.5268% |
2025-07-03 |
加拿大幣 (CAD)
|
20.880000
|
-0.0500 |
-0.2389% |
2025-07-02 |
加拿大幣 (CAD)
|
20.930000
|
-0.1700 |
-0.8057% |
2025-07-01 |
加拿大幣 (CAD)
|
21.100000
|
-0.0400 |
-0.1892% |
2025-06-30 |
加拿大幣 (CAD)
|
21.140000
|
0.2200 |
1.0516% |
2025-06-27 |
加拿大幣 (CAD)
|
20.920000
|
-0.0200 |
-0.0955% |
2025-06-26 |
加拿大幣 (CAD)
|
20.940000
|
-0.1300 |
-0.6170% |
2025-06-25 |
加拿大幣 (CAD)
|
21.070000
|
-0.1300 |
-0.6132% |
2025-06-24 |
加拿大幣 (CAD)
|
21.200000
|
-0.0900 |
-0.4227% |
2025-06-23 |
加拿大幣 (CAD)
|
21.290000
|
0.0500 |
0.2354% |
2025-06-20 |
加拿大幣 (CAD)
|
21.240000
|
-0.0300 |
-0.1410% |
2025-06-19 |
加拿大幣 (CAD)
|
21.270000
|
-0.0500 |
-0.2345% |
2025-06-18 |
加拿大幣 (CAD)
|
21.320000
|
-0.1000 |
-0.4669% |
2025-06-17 |
加拿大幣 (CAD)
|
21.420000
|
-- |
-- |
2025-06-16 |
加拿大幣 (CAD)
|
21.420000
|
-- |
-- |
2025-06-13 |
加拿大幣 (CAD)
|
21.420000
|
0.0200 |
0.0935% |
2025-06-12 |
加拿大幣 (CAD)
|
21.400000
|
-0.1500 |
-0.6961% |
2025-06-11 |
加拿大幣 (CAD)
|
21.550000
|
0.0500 |
0.2326% |
2025-06-10 |
加拿大幣 (CAD)
|
21.500000
|
-0.0800 |
-0.3707% |
2025-06-09 |
加拿大幣 (CAD)
|
21.580000
|
-0.0100 |
-0.0463% |
2025-06-06 |
加拿大幣 (CAD)
|
21.590000
|
0.0100 |
0.0463% |
2025-06-05 |
加拿大幣 (CAD)
|
21.580000
|
0.0600 |
0.2788% |
2025-06-04 |
加拿大幣 (CAD)
|
21.520000
|
-- |
-- |
2025-06-03 |
加拿大幣 (CAD)
|
21.520000
|
-0.0600 |
-0.2780% |
2025-06-02 |
加拿大幣 (CAD)
|
21.580000
|
0.2400 |
1.1246% |
2025-05-29 |
加拿大幣 (CAD)
|
21.340000
|
0.0300 |
0.1408% |
2025-05-28 |
加拿大幣 (CAD)
|
21.310000
|
-0.1700 |
-0.7914% |
2025-05-27 |
加拿大幣 (CAD)
|
21.480000
|
-0.0500 |
-0.2322% |
2025-05-26 |
加拿大幣 (CAD)
|
21.530000
|
0.1300 |
0.6075% |
2025-05-23 |
加拿大幣 (CAD)
|
21.400000
|
0.0400 |
0.1873% |
2025-05-22 |
加拿大幣 (CAD)
|
21.360000
|
-0.0200 |
-0.0935% |
2025-05-21 |
加拿大幣 (CAD)
|
21.380000
|
0.0500 |
0.2344% |
2025-05-20 |
加拿大幣 (CAD)
|
21.330000
|
0.0300 |
0.1408% |
2025-05-19 |
加拿大幣 (CAD)
|
21.300000
|
-- |
-- |
2025-05-16 |
加拿大幣 (CAD)
|
21.300000
|
0.0500 |
0.2353% |
2025-05-15 |
加拿大幣 (CAD)
|
21.250000
|
-0.1700 |
-0.7937% |
2025-05-14 |
加拿大幣 (CAD)
|
21.420000
|
-0.0600 |
-0.2793% |
2025-05-13 |
加拿大幣 (CAD)
|
21.480000
|
0.0800 |
0.3738% |
2025-05-12 |
加拿大幣 (CAD)
|
21.400000
|
-0.0600 |
-0.2796% |
2025-05-09 |
加拿大幣 (CAD)
|
21.460000
|
-0.0500 |
-0.2325% |
2025-05-08 |
加拿大幣 (CAD)
|
21.510000
|
-0.1000 |
-0.4627% |
2025-05-07 |
加拿大幣 (CAD)
|
21.610000
|
0.0700 |
0.3250% |
2025-05-06 |
加拿大幣 (CAD)
|
21.540000
|
0.1300 |
0.6072% |
2025-05-05 |
加拿大幣 (CAD)
|
21.410000
|
-0.6900 |
-3.1222% |
2025-05-02 |
加拿大幣 (CAD)
|
22.100000
|
-- |
-- |