查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.000000 | -0.2600 | -1.1178% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.260000 | 0.0900 | 0.3884% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.170000 | 0.0100 | 0.0432% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.160000 | 0.1600 | 0.6957% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.030000 | 0.1100 | 0.4799% |
| 2026-10-29 | 加拿大幣 (CAD) | 22.920000 | 0.1700 | 0.7473% |
| 2026-10-28 | 加拿大幣 (CAD) | 22.750000 | -0.0800 | -0.3504% |
| 2026-10-27 | 加拿大幣 (CAD) | 22.830000 | -0.0600 | -0.2621% |
| 2026-10-22 | 加拿大幣 (CAD) | 22.890000 | 0.1300 | 0.5712% |
| 2026-10-21 | 加拿大幣 (CAD) | 22.760000 | -0.1200 | -0.5245% |
| 2026-10-20 | 加拿大幣 (CAD) | 22.880000 | 0.1300 | 0.5714% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.750000 | 0.2500 | 1.1111% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.500000 | 0.0900 | 0.4016% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.410000 | 0.1400 | 0.6286% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.270000 | 0.0100 | 0.0449% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.260000 | 0.1800 | 0.8152% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.080000 | -0.0200 | -0.0905% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.100000 | 0.0500 | 0.2268% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.050000 | 0.1000 | 0.4556% |
| 2026-10-06 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2026-10-05 | 加拿大幣 (CAD) | 21.960000 | -0.1200 | -0.5435% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.080000 | 0.0200 | 0.0907% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.060000 | -0.1000 | -0.4513% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.160000 | -0.0200 | -0.0902% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.180000 | -0.0500 | -0.2249% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.230000 | 0.0400 | 0.1803% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.190000 | -0.0900 | -0.4039% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.280000 | -0.0600 | -0.2686% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.410000 | -0.0700 | -0.3114% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.480000 | -0.1000 | -0.4429% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.580000 | -0.0400 | -0.1768% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.620000 | 0.0900 | 0.3995% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.530000 | -0.0200 | -0.0887% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.550000 | 0.0200 | 0.0888% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.530000 | -0.0400 | -0.1772% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.570000 | 0.0200 | 0.0887% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.490000 | -0.1300 | -0.5747% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.660000 | 0.1800 | 0.8007% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.490000 | -0.0200 | -0.0888% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.510000 | 0.0100 | 0.0444% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.500000 | -0.1400 | -0.6184% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.680000 | -0.0500 | -0.2200% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.730000 | -0.1100 | -0.4816% |
| 2026-08-21 | 加拿大幣 (CAD) | 22.840000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 22.840000 | 0.1200 | 0.5282% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.720000 | -0.0100 | -0.0440% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.730000 | -0.0100 | -0.0440% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.740000 | -0.0900 | -0.3942% |
| 2026-08-12 | 加拿大幣 (CAD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-08-11 | 加拿大幣 (CAD) | 22.850000 | 0.0700 | 0.3073% |
| 2026-08-10 | 加拿大幣 (CAD) | 22.780000 | 0.0600 | 0.2641% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.720000 | 0.0300 | 0.1322% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.640000 | -0.1500 | -0.6582% |
| 2026-08-04 | 加拿大幣 (CAD) | 22.790000 | -0.0100 | -0.0439% |
| 2026-08-03 | 加拿大幣 (CAD) | 22.800000 | -- | -- |