| 漲跌 | 0.200000 (0.9107%) |
| 最高 | 22.160000 (0.9107%) |
| 最低 | 21.410000 (-2.5046%) |
| 平均 | 21.7011 (-1.1788%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.160000 | 0.1100 | 0.4989% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.050000 | 0.0400 | 0.1817% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.010000 | 0.0500 | 0.2277% |
| 2025-11-26 | 加拿大幣 (CAD) | 21.960000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 21.960000 | -0.0200 | -0.0910% |
| 2025-11-24 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-11-21 | 加拿大幣 (CAD) | 21.990000 | 0.0500 | 0.2279% |
| 2025-11-20 | 加拿大幣 (CAD) | 21.940000 | -0.0700 | -0.3180% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.010000 | 0.1300 | 0.5941% |
| 2025-11-18 | 加拿大幣 (CAD) | 21.880000 | -0.0200 | -0.0913% |
| 2025-11-17 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-11-14 | 加拿大幣 (CAD) | 21.890000 | 0.0300 | 0.1372% |
| 2025-11-13 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-11-12 | 加拿大幣 (CAD) | 21.870000 | 0.0700 | 0.3211% |
| 2025-11-11 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-11-10 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.670000 | 0.0400 | 0.1849% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.630000 | 0.0300 | 0.1389% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.600000 | -0.0500 | -0.2309% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.650000 | -0.0400 | -0.1844% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.690000 | 0.0600 | 0.2774% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.630000 | -0.0700 | -0.3226% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.650000 | 0.1000 | 0.4640% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.550000 | -0.1000 | -0.4619% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.650000 | -0.0600 | -0.2764% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.710000 | 0.0800 | 0.3699% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.630000 | 0.1200 | 0.5579% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.510000 | -0.0100 | -0.0465% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.520000 | 0.0100 | 0.0465% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.510000 | -- | -- |
| 2025-10-16 | 加拿大幣 (CAD) | 21.510000 | 0.0100 | 0.0465% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.500000 | -0.0700 | -0.3245% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.570000 | -0.0500 | -0.2313% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.620000 | 0.0600 | 0.2783% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.560000 | 0.0100 | 0.0464% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.540000 | 0.1300 | 0.6072% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.410000 | -0.1000 | -0.4649% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.510000 | -0.0600 | -0.2782% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.570000 | -0.0200 | -0.0926% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.590000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 21.590000 | 0.0200 | 0.0927% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.570000 | -0.0300 | -0.1389% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.600000 | 0.0500 | 0.2320% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.550000 | 0.0700 | 0.3259% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.480000 | -0.0500 | -0.2322% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.530000 | -0.0100 | -0.0464% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.540000 | 0.0100 | 0.0464% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.530000 | 0.0100 | 0.0465% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.520000 | -0.0200 | -0.0929% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.540000 | 0.0300 | 0.1395% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.510000 | -0.1600 | -0.7383% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.670000 | -0.0800 | -0.3678% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.750000 | -0.0800 | -0.3665% |
| 2025-09-05 | 加拿大幣 (CAD) | 21.830000 | -0.0800 | -0.3651% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.910000 | -0.0500 | -0.2277% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.960000 | -0.0400 | -0.1818% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.000000 | 0.0400 | 0.1821% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.960000 | -- | -- |