| 漲跌 | -0.710000 (-3.1264%) |
| 最高 | 23.240000 (2.3338%) |
| 最低 | 22.000000 (-3.1264%) |
| 平均 | 22.6626 (-0.2089%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.000000 | -0.0900 | -0.4074% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.090000 | -0.1400 | -0.6298% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.230000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.230000 | -0.0400 | -0.1796% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.270000 | -0.0400 | -0.1793% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.310000 | -0.0300 | -0.1343% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.340000 | -0.0700 | -0.3124% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.410000 | 0.0400 | 0.1788% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.370000 | 0.0400 | 0.1791% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.360000 | -0.0600 | -0.2676% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.420000 | 0.0100 | 0.0446% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.430000 | 0.0700 | 0.3131% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.360000 | -0.0600 | -0.2676% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.420000 | -0.0200 | -0.0891% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.440000 | -0.0300 | -0.1335% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.470000 | -0.0800 | -0.3548% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.550000 | -0.0900 | -0.3975% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.640000 | -0.0400 | -0.1764% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.710000 | 0.0700 | 0.3092% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.640000 | 0.0100 | 0.0442% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.630000 | -0.0500 | -0.2205% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.670000 | -0.0100 | -0.0441% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.680000 | 0.0200 | 0.0883% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.660000 | -0.0300 | -0.1322% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.690000 | -0.0300 | -0.1320% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.720000 | -0.1200 | -0.5254% |
| 2026-05-06 | 加拿大幣 (CAD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-05 | 加拿大幣 (CAD) | 22.900000 | -0.0400 | -0.1744% |
| 2026-05-04 | 加拿大幣 (CAD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-04-30 | 加拿大幣 (CAD) | 22.860000 | 0.1100 | 0.4835% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-04-28 | 加拿大幣 (CAD) | 22.800000 | 0.0800 | 0.3521% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.720000 | 0.0600 | 0.2648% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.660000 | -0.1400 | -0.6140% |
| 2026-04-23 | 加拿大幣 (CAD) | 22.800000 | 0.0200 | 0.0878% |
| 2026-04-22 | 加拿大幣 (CAD) | 22.780000 | 0.0400 | 0.1759% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.740000 | 0.0300 | 0.1321% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.710000 | -0.0300 | -0.1319% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.740000 | 0.0800 | 0.3530% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.670000 | -0.0400 | -0.1761% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.630000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.590000 | -0.0300 | -0.1326% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.620000 | -0.0300 | -0.1325% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.650000 | -0.0100 | -0.0441% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.730000 | 0.0300 | 0.1322% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.700000 | -0.0400 | -0.1759% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.740000 | -0.1200 | -0.5249% |
| 2026-03-25 | 加拿大幣 (CAD) | 22.860000 | -0.1500 | -0.6519% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.010000 | -0.0400 | -0.1735% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.050000 | 0.0700 | 0.3046% |
| 2026-03-20 | 加拿大幣 (CAD) | 22.980000 | 0.0100 | 0.0435% |
| 2026-03-19 | 加拿大幣 (CAD) | 22.970000 | 0.0500 | 0.2182% |
| 2026-03-18 | 加拿大幣 (CAD) | 22.920000 | -0.0600 | -0.2611% |
| 2026-03-17 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-03-16 | 加拿大幣 (CAD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.080000 | -0.0600 | -0.2593% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.140000 | 0.0900 | 0.3905% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.050000 | -0.0900 | -0.3889% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.140000 | -0.1000 | -0.4303% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.240000 | 0.3600 | 1.5734% |
| 2026-03-06 | 加拿大幣 (CAD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-03-05 | 加拿大幣 (CAD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-03-04 | 加拿大幣 (CAD) | 22.890000 | 0.0700 | 0.3067% |
| 2026-03-03 | 加拿大幣 (CAD) | 22.820000 | 0.1100 | 0.4844% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.710000 | -- | -- |