| 漲跌 | -0.620000 (-2.6394%) |
| 最高 | 23.600000 (0.4683%) |
| 最低 | 22.820000 (-2.8523%) |
| 平均 | 23.3268 (-0.6946%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 加拿大幣 (CAD) | 22.870000 | 0.0500 | 0.2191% |
| 2024-10-21 | 加拿大幣 (CAD) | 22.820000 | -0.1000 | -0.4363% |
| 2024-10-18 | 加拿大幣 (CAD) | 22.920000 | -0.1100 | -0.4776% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.030000 | -0.0100 | -0.0434% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.040000 | 0.0400 | 0.1739% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.000000 | -0.0300 | -0.1303% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.030000 | -0.0400 | -0.1734% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.070000 | -0.1600 | -0.6888% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.230000 | -0.0800 | -0.3432% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.310000 | 0.0600 | 0.2581% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.240000 | 0.1000 | 0.4322% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.140000 | -0.0400 | -0.1726% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.180000 | -0.1600 | -0.6855% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.340000 | -0.0700 | -0.2990% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.410000 | 0.0600 | 0.2570% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.350000 | 0.0500 | 0.2146% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.270000 | 0.0400 | 0.1722% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.230000 | 0.0100 | 0.0431% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.220000 | 0.0500 | 0.2158% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.170000 | -0.0900 | -0.3869% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.260000 | -0.1100 | -0.4707% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.370000 | 0.0600 | 0.2574% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.420000 | 0.0700 | 0.2998% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.350000 | -0.0200 | -0.0856% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.430000 | -0.0300 | -0.1279% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.460000 | 0.0400 | 0.1708% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2024-09-02 | 加拿大幣 (CAD) | 23.420000 | 0.0100 | 0.0427% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.410000 | 0.0100 | 0.0427% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.400000 | -0.0500 | -0.2132% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.450000 | 0.0700 | 0.2994% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.380000 | 0.1500 | 0.6457% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.200000 | -0.0200 | -0.0861% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.220000 | 0.0900 | 0.3891% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.130000 | -0.0300 | -0.1295% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.160000 | 0.0400 | 0.1730% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.120000 | -0.0900 | -0.3878% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.210000 | -0.0300 | -0.1291% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.240000 | -- | -- |
| 2024-08-14 | 加拿大幣 (CAD) | 23.240000 | -0.0900 | -0.3858% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.330000 | -- | -- |
| 2024-08-12 | 加拿大幣 (CAD) | 23.330000 | 0.0100 | 0.0429% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.410000 | -0.0100 | -0.0427% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.420000 | 0.0900 | 0.3858% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.330000 | 0.1600 | 0.6905% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.170000 | -0.1900 | -0.8134% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.360000 | -0.0400 | -0.1709% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.400000 | -0.0300 | -0.1280% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.430000 | -0.0100 | -0.0427% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.440000 | -0.0200 | -0.0853% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.460000 | 0.0200 | 0.0853% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.440000 | -0.1000 | -0.4248% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.540000 | -0.0600 | -0.2542% |
| 2024-07-22 | 加拿大幣 (CAD) | 23.600000 | 0.0400 | 0.1698% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.560000 | 0.0200 | 0.0850% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.540000 | 0.0100 | 0.0425% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.530000 | 0.0200 | 0.0851% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.510000 | -0.0300 | -0.1274% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2024-07-12 | 加拿大幣 (CAD) | 23.580000 | 0.0300 | 0.1274% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.550000 | -0.0400 | -0.1696% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.590000 | 0.0300 | 0.1273% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.560000 | 0.0600 | 0.2553% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.500000 | -0.0600 | -0.2547% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.560000 | 0.0500 | 0.2127% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.510000 | -0.0400 | -0.1699% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.550000 | 0.1200 | 0.5122% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.430000 | -0.0600 | -0.2554% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.490000 | -- | -- |