| 漲跌 | -0.700000 (-2.9387%) |
| 最高 | 23.890000 (0.2939%) |
| 最低 | 22.910000 (-3.8203%) |
| 平均 | 23.3291 (-2.0609%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 加拿大幣 (CAD) | 23.120000 | 0.1800 | 0.7847% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.940000 | -0.0400 | -0.1741% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.980000 | -0.1500 | -0.6485% |
| 2025-01-17 | 加拿大幣 (CAD) | 23.130000 | -0.0800 | -0.3447% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.210000 | -0.1000 | -0.4290% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.310000 | 0.1000 | 0.4308% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.210000 | -0.0100 | -0.0431% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.220000 | 0.0800 | 0.3457% |
| 2025-01-10 | 加拿大幣 (CAD) | 23.140000 | -0.0500 | -0.2156% |
| 2025-01-09 | 加拿大幣 (CAD) | 23.190000 | 0.0100 | 0.0431% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.180000 | 0.0600 | 0.2595% |
| 2025-01-07 | 加拿大幣 (CAD) | 23.120000 | 0.0200 | 0.0866% |
| 2025-01-06 | 加拿大幣 (CAD) | 23.100000 | -0.0400 | -0.1729% |
| 2025-01-03 | 加拿大幣 (CAD) | 23.140000 | -- | -- |
| 2025-01-02 | 加拿大幣 (CAD) | 23.140000 | 0.0200 | 0.0865% |
| 2024-12-31 | 加拿大幣 (CAD) | 23.120000 | 0.1100 | 0.4781% |
| 2024-12-30 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.980000 | -0.0400 | -0.1738% |
| 2024-12-26 | 加拿大幣 (CAD) | 23.020000 | -- | -- |
| 2024-12-25 | 加拿大幣 (CAD) | 23.020000 | 0.0200 | 0.0870% |
| 2024-12-24 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2024-12-23 | 加拿大幣 (CAD) | 23.020000 | 0.0400 | 0.1741% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.980000 | 0.0700 | 0.3055% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.910000 | -0.0400 | -0.1743% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.950000 | -0.1100 | -0.4770% |
| 2024-12-17 | 加拿大幣 (CAD) | 23.060000 | -0.0500 | -0.2164% |
| 2024-12-16 | 加拿大幣 (CAD) | 23.110000 | -- | -- |
| 2024-12-13 | 加拿大幣 (CAD) | 23.110000 | -0.1400 | -0.6022% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2024-12-10 | 加拿大幣 (CAD) | 23.170000 | -0.0200 | -0.0862% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.190000 | -0.1500 | -0.6427% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.340000 | 0.0100 | 0.0429% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.330000 | -0.0100 | -0.0428% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.340000 | -0.0900 | -0.3841% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.430000 | -0.0900 | -0.3827% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.520000 | 0.0300 | 0.1277% |
| 2024-11-29 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2024-11-28 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2024-11-27 | 加拿大幣 (CAD) | 23.400000 | 0.1000 | 0.4292% |
| 2024-11-26 | 加拿大幣 (CAD) | 23.300000 | -0.2400 | -1.0195% |
| 2024-11-25 | 加拿大幣 (CAD) | 23.540000 | -0.0400 | -0.1696% |
| 2024-11-22 | 加拿大幣 (CAD) | 23.580000 | -- | -- |
| 2024-11-21 | 加拿大幣 (CAD) | 23.580000 | 0.0300 | 0.1274% |
| 2024-11-20 | 加拿大幣 (CAD) | 23.550000 | 0.1600 | 0.6841% |
| 2024-11-19 | 加拿大幣 (CAD) | 23.390000 | 0.0100 | 0.0428% |
| 2024-11-18 | 加拿大幣 (CAD) | 23.380000 | -- | -- |
| 2024-11-15 | 加拿大幣 (CAD) | 23.380000 | -0.1300 | -0.5530% |
| 2024-11-14 | 加拿大幣 (CAD) | 23.510000 | -0.0100 | -0.0425% |
| 2024-11-13 | 加拿大幣 (CAD) | 23.520000 | -0.0100 | -0.0425% |
| 2024-11-12 | 加拿大幣 (CAD) | 23.530000 | 0.0700 | 0.2984% |
| 2024-11-11 | 加拿大幣 (CAD) | 23.460000 | 0.0600 | 0.2564% |
| 2024-11-08 | 加拿大幣 (CAD) | 23.400000 | -0.0900 | -0.3831% |
| 2024-11-07 | 加拿大幣 (CAD) | 23.490000 | 0.1100 | 0.4705% |
| 2024-11-06 | 加拿大幣 (CAD) | 23.380000 | 0.0900 | 0.3864% |
| 2024-11-05 | 加拿大幣 (CAD) | 23.290000 | 0.0100 | 0.0430% |
| 2024-11-04 | 加拿大幣 (CAD) | 23.280000 | 0.0800 | 0.3448% |
| 2024-11-01 | 加拿大幣 (CAD) | 23.200000 | -0.0700 | -0.3008% |
| 2024-10-30 | 加拿大幣 (CAD) | 23.270000 | -0.1300 | -0.5556% |
| 2024-10-29 | 加拿大幣 (CAD) | 23.400000 | 0.0300 | 0.1284% |
| 2024-10-28 | 加拿大幣 (CAD) | 23.370000 | -0.0600 | -0.2561% |
| 2024-10-25 | 加拿大幣 (CAD) | 23.430000 | -0.0500 | -0.2129% |
| 2024-10-24 | 加拿大幣 (CAD) | 23.480000 | -- | -- |
| 2024-10-23 | 加拿大幣 (CAD) | 23.480000 | 0.0300 | 0.1279% |
| 2024-10-22 | 加拿大幣 (CAD) | 23.450000 | 0.0500 | 0.2137% |
| 2024-10-21 | 加拿大幣 (CAD) | 23.400000 | -0.1000 | -0.4255% |
| 2024-10-18 | 加拿大幣 (CAD) | 23.500000 | -0.1100 | -0.4659% |
| 2024-10-17 | 加拿大幣 (CAD) | 23.610000 | -0.0100 | -0.0423% |
| 2024-10-16 | 加拿大幣 (CAD) | 23.620000 | 0.0400 | 0.1696% |
| 2024-10-15 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.610000 | -0.0400 | -0.1691% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.650000 | -0.1600 | -0.6720% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.810000 | -0.0800 | -0.3349% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.890000 | 0.0600 | 0.2518% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.830000 | 0.0100 | 0.0420% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.820000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.820000 | -- | -- |