| 漲跌 | -1.760000 (-7.5439%) |
| 最高 | 23.820000 (2.1003%) |
| 最低 | 21.460000 (-8.0154%) |
| 平均 | 22.4485 (-3.7785%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-07 | 加拿大幣 (CAD) | 21.570000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.570000 | 0.1100 | 0.5126% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.460000 | -0.0500 | -0.2325% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.510000 | -0.1700 | -0.7841% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.720000 | 0.2200 | 1.0233% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.520000 | -0.1300 | -0.6005% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.650000 | -0.1300 | -0.5969% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.780000 | -0.0900 | -0.4115% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.850000 | -0.0500 | -0.2283% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.900000 | -0.1000 | -0.4545% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.980000 | -0.1500 | -0.6778% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.080000 | -0.0800 | -0.3610% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.160000 | -0.0100 | -0.0451% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.160000 | 0.0600 | 0.2715% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 22.100000 | -0.0600 | -0.2708% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.160000 | 0.2400 | 1.0949% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.920000 | 0.0300 | 0.1370% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.890000 | -0.1700 | -0.7706% |
| 2025-05-27 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2025-05-26 | 加拿大幣 (CAD) | 22.110000 | 0.1300 | 0.5914% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.980000 | 0.0400 | 0.1823% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.940000 | -0.0200 | -0.0911% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.960000 | 0.0500 | 0.2282% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.910000 | 0.0300 | 0.1371% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.880000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.880000 | 0.0500 | 0.2290% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.830000 | -0.1700 | -0.7727% |
| 2025-05-14 | 加拿大幣 (CAD) | 22.000000 | -0.0600 | -0.2720% |
| 2025-05-13 | 加拿大幣 (CAD) | 22.060000 | 0.0800 | 0.3640% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.980000 | -0.0600 | -0.2722% |
| 2025-05-09 | 加拿大幣 (CAD) | 22.040000 | -0.0500 | -0.2263% |
| 2025-05-08 | 加拿大幣 (CAD) | 22.090000 | -0.1000 | -0.4507% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.120000 | 0.1300 | 0.5912% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.990000 | -0.6900 | -3.0423% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.680000 | -0.7400 | -3.1597% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.420000 | -0.1400 | -0.5942% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.560000 | -0.1000 | -0.4227% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.660000 | -0.0700 | -0.2950% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.730000 | -0.0100 | -0.0421% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.740000 | -0.0300 | -0.1262% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.770000 | -0.0100 | -0.0421% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.780000 | -0.0100 | -0.0420% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.790000 | -0.0300 | -0.1259% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.820000 | 0.1200 | 0.5063% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.700000 | 0.0900 | 0.3812% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.610000 | -0.0800 | -0.3377% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.690000 | -0.0500 | -0.2106% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.740000 | 0.0300 | 0.1265% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.710000 | 0.0700 | 0.2961% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.640000 | 0.1400 | 0.5957% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.500000 | -0.0600 | -0.2547% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.560000 | 0.0700 | 0.2980% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.490000 | 0.0800 | 0.3417% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.410000 | 0.0800 | 0.3429% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.330000 | -- | -- |