漲跌 |
-0.050000 (-0.2256%)
|
最高 |
22.580000 (1.8953%) |
最低 |
21.460000 (-3.1588%) |
平均 |
21.9721 (-0.8481%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-09-17 |
加拿大幣 (CAD)
|
22.110000
|
-0.0100 |
-0.0452% |
2025-09-16 |
加拿大幣 (CAD)
|
22.120000
|
0.0100 |
0.0452% |
2025-09-15 |
加拿大幣 (CAD)
|
22.110000
|
0.0100 |
0.0452% |
2025-09-12 |
加拿大幣 (CAD)
|
22.100000
|
-0.0200 |
-0.0904% |
2025-09-11 |
加拿大幣 (CAD)
|
22.120000
|
0.0300 |
0.1358% |
2025-09-10 |
加拿大幣 (CAD)
|
22.090000
|
-0.1600 |
-0.7191% |
2025-09-09 |
加拿大幣 (CAD)
|
22.250000
|
-0.0800 |
-0.3583% |
2025-09-08 |
加拿大幣 (CAD)
|
22.330000
|
-0.0800 |
-0.3570% |
2025-09-05 |
加拿大幣 (CAD)
|
22.410000
|
-0.0800 |
-0.3557% |
2025-09-04 |
加拿大幣 (CAD)
|
22.490000
|
-0.0500 |
-0.2218% |
2025-09-03 |
加拿大幣 (CAD)
|
22.540000
|
-0.0400 |
-0.1771% |
2025-09-02 |
加拿大幣 (CAD)
|
22.580000
|
0.0400 |
0.1775% |
2025-09-01 |
加拿大幣 (CAD)
|
22.540000
|
0.0300 |
0.1333% |
2025-08-29 |
加拿大幣 (CAD)
|
22.510000
|
0.0500 |
0.2226% |
2025-08-28 |
加拿大幣 (CAD)
|
22.460000
|
0.1100 |
0.4922% |
2025-08-27 |
加拿大幣 (CAD)
|
22.350000
|
0.0500 |
0.2242% |
2025-08-26 |
加拿大幣 (CAD)
|
22.300000
|
0.0200 |
0.0898% |
2025-08-25 |
加拿大幣 (CAD)
|
22.280000
|
0.0300 |
0.1348% |
2025-08-22 |
加拿大幣 (CAD)
|
22.250000
|
-- |
-- |
2025-08-21 |
加拿大幣 (CAD)
|
22.250000
|
0.1400 |
0.6332% |
2025-08-20 |
加拿大幣 (CAD)
|
22.110000
|
0.0200 |
0.0905% |
2025-08-19 |
加拿大幣 (CAD)
|
22.090000
|
0.0500 |
0.2269% |
2025-08-18 |
加拿大幣 (CAD)
|
22.040000
|
0.0100 |
0.0454% |
2025-08-15 |
加拿大幣 (CAD)
|
22.030000
|
-- |
-- |
2025-08-14 |
加拿大幣 (CAD)
|
22.030000
|
-- |
-- |
2025-08-13 |
加拿大幣 (CAD)
|
22.030000
|
-0.0200 |
-0.0907% |
2025-08-12 |
加拿大幣 (CAD)
|
22.050000
|
0.0600 |
0.2729% |
2025-08-11 |
加拿大幣 (CAD)
|
21.990000
|
-- |
-- |
2025-08-08 |
加拿大幣 (CAD)
|
21.990000
|
0.0600 |
0.2736% |
2025-08-07 |
加拿大幣 (CAD)
|
21.930000
|
-0.1200 |
-0.5442% |
2025-08-06 |
加拿大幣 (CAD)
|
22.050000
|
0.0700 |
0.3185% |
2025-08-05 |
加拿大幣 (CAD)
|
21.980000
|
-- |
-- |
2025-08-04 |
加拿大幣 (CAD)
|
21.980000
|
0.0400 |
0.1823% |
2025-08-01 |
加拿大幣 (CAD)
|
21.940000
|
0.0800 |
0.3660% |
2025-07-31 |
加拿大幣 (CAD)
|
21.860000
|
0.0300 |
0.1374% |
2025-07-30 |
加拿大幣 (CAD)
|
21.830000
|
-0.0300 |
-0.1372% |
2025-07-29 |
加拿大幣 (CAD)
|
21.860000
|
0.0700 |
0.3212% |
2025-07-28 |
加拿大幣 (CAD)
|
21.790000
|
-0.0400 |
-0.1832% |
2025-07-25 |
加拿大幣 (CAD)
|
21.830000
|
-0.0200 |
-0.0915% |
2025-07-24 |
加拿大幣 (CAD)
|
21.850000
|
0.0100 |
0.0458% |
2025-07-23 |
加拿大幣 (CAD)
|
21.840000
|
0.0700 |
0.3215% |
2025-07-22 |
加拿大幣 (CAD)
|
21.770000
|
0.0800 |
0.3688% |
2025-07-21 |
加拿大幣 (CAD)
|
21.690000
|
0.0600 |
0.2774% |
2025-07-18 |
加拿大幣 (CAD)
|
21.630000
|
-0.0300 |
-0.1385% |
2025-07-17 |
加拿大幣 (CAD)
|
21.660000
|
-0.0400 |
-0.1843% |
2025-07-16 |
加拿大幣 (CAD)
|
21.700000
|
0.0600 |
0.2773% |
2025-07-15 |
加拿大幣 (CAD)
|
21.640000
|
-0.0200 |
-0.0923% |
2025-07-14 |
加拿大幣 (CAD)
|
21.660000
|
0.0700 |
0.3242% |
2025-07-11 |
加拿大幣 (CAD)
|
21.590000
|
-0.0600 |
-0.2771% |
2025-07-10 |
加拿大幣 (CAD)
|
21.650000
|
0.0800 |
0.3709% |
2025-07-09 |
加拿大幣 (CAD)
|
21.570000
|
0.0100 |
0.0464% |
2025-07-08 |
加拿大幣 (CAD)
|
21.560000
|
0.0200 |
0.0929% |
2025-07-07 |
加拿大幣 (CAD)
|
21.540000
|
-0.0300 |
-0.1391% |
2025-07-04 |
加拿大幣 (CAD)
|
21.570000
|
0.1100 |
0.5126% |
2025-07-03 |
加拿大幣 (CAD)
|
21.460000
|
-0.0500 |
-0.2325% |
2025-07-02 |
加拿大幣 (CAD)
|
21.510000
|
-0.1700 |
-0.7841% |
2025-07-01 |
加拿大幣 (CAD)
|
21.680000
|
-0.0400 |
-0.1842% |
2025-06-30 |
加拿大幣 (CAD)
|
21.720000
|
0.2200 |
1.0233% |
2025-06-27 |
加拿大幣 (CAD)
|
21.500000
|
-0.0200 |
-0.0929% |
2025-06-26 |
加拿大幣 (CAD)
|
21.520000
|
-0.1300 |
-0.6005% |
2025-06-25 |
加拿大幣 (CAD)
|
21.650000
|
-0.1300 |
-0.5969% |
2025-06-24 |
加拿大幣 (CAD)
|
21.780000
|
-0.0900 |
-0.4115% |
2025-06-23 |
加拿大幣 (CAD)
|
21.870000
|
0.0500 |
0.2291% |
2025-06-20 |
加拿大幣 (CAD)
|
21.820000
|
-0.0300 |
-0.1373% |
2025-06-19 |
加拿大幣 (CAD)
|
21.850000
|
-0.0500 |
-0.2283% |
2025-06-18 |
加拿大幣 (CAD)
|
21.900000
|
-0.1000 |
-0.4545% |
2025-06-17 |
加拿大幣 (CAD)
|
22.000000
|
-- |
-- |
2025-06-16 |
加拿大幣 (CAD)
|
22.000000
|
-- |
-- |
2025-06-13 |
加拿大幣 (CAD)
|
22.000000
|
0.0200 |
0.0910% |
2025-06-12 |
加拿大幣 (CAD)
|
21.980000
|
-0.1500 |
-0.6778% |
2025-06-11 |
加拿大幣 (CAD)
|
22.130000
|
0.0500 |
0.2264% |
2025-06-10 |
加拿大幣 (CAD)
|
22.080000
|
-0.0800 |
-0.3610% |
2025-06-09 |
加拿大幣 (CAD)
|
22.160000
|
-0.0100 |
-0.0451% |
2025-06-06 |
加拿大幣 (CAD)
|
22.170000
|
0.0100 |
0.0451% |
2025-06-05 |
加拿大幣 (CAD)
|
22.160000
|
0.0600 |
0.2715% |
2025-06-04 |
加拿大幣 (CAD)
|
22.100000
|
-- |
-- |
2025-06-03 |
加拿大幣 (CAD)
|
22.100000
|
-0.0600 |
-0.2708% |
2025-06-02 |
加拿大幣 (CAD)
|
22.160000
|
-- |
-- |