| 漲跌 | 0.330000 (1.5041%) |
| 最高 | 22.580000 (2.9170%) |
| 最低 | 21.930000 (-0.0456%) |
| 平均 | 22.1727 (1.0606%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 加拿大幣 (CAD) | 22.270000 | 0.0600 | 0.2701% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.210000 | -0.0700 | -0.3142% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.230000 | 0.1000 | 0.4519% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.130000 | -0.1000 | -0.4498% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.230000 | -0.0600 | -0.2692% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.290000 | 0.0800 | 0.3602% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.210000 | 0.1200 | 0.5432% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.090000 | -0.0100 | -0.0452% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2025-10-16 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.080000 | -0.0700 | -0.3160% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.150000 | -0.0500 | -0.2252% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.200000 | 0.0600 | 0.2710% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.140000 | 0.0100 | 0.0452% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.130000 | 0.0100 | 0.0452% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.120000 | 0.1300 | 0.5912% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.990000 | -0.1000 | -0.4527% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.090000 | -0.0600 | -0.2709% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 22.170000 | 0.0200 | 0.0903% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 22.150000 | -0.0300 | -0.1353% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.180000 | 0.0500 | 0.2259% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.130000 | 0.0700 | 0.3173% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.110000 | -0.0100 | -0.0452% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.100000 | -0.0200 | -0.0904% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.120000 | 0.0300 | 0.1358% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.090000 | -0.1600 | -0.7191% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.250000 | -0.0800 | -0.3583% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.330000 | -0.0800 | -0.3570% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.410000 | -0.0800 | -0.3557% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.580000 | 0.0400 | 0.1775% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.460000 | 0.1100 | 0.4922% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.350000 | 0.0500 | 0.2242% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.280000 | 0.0300 | 0.1348% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 22.250000 | 0.1400 | 0.6332% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.110000 | 0.0200 | 0.0905% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 22.030000 | -0.0200 | -0.0907% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.050000 | 0.0600 | 0.2729% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.930000 | -0.1200 | -0.5442% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.050000 | 0.0700 | 0.3185% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.980000 | 0.0400 | 0.1823% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.940000 | -- | -- |