查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 加拿大幣 (CAD) | 23.580000 | -0.2600 | -1.0906% |
| 2026-11-05 | 加拿大幣 (CAD) | 23.840000 | 0.0900 | 0.3789% |
| 2026-11-04 | 加拿大幣 (CAD) | 23.750000 | 0.0100 | 0.0421% |
| 2026-11-03 | 加拿大幣 (CAD) | 23.740000 | 0.1600 | 0.6785% |
| 2026-11-02 | 加拿大幣 (CAD) | 23.580000 | -0.0300 | -0.1271% |
| 2026-10-30 | 加拿大幣 (CAD) | 23.610000 | 0.1100 | 0.4681% |
| 2026-10-29 | 加拿大幣 (CAD) | 23.500000 | 0.1700 | 0.7287% |
| 2026-10-28 | 加拿大幣 (CAD) | 23.330000 | -0.0800 | -0.3417% |
| 2026-10-27 | 加拿大幣 (CAD) | 23.410000 | -0.0600 | -0.2556% |
| 2026-10-22 | 加拿大幣 (CAD) | 23.470000 | 0.1300 | 0.5570% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.340000 | -0.1200 | -0.5115% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.460000 | 0.1300 | 0.5572% |
| 2026-10-19 | 加拿大幣 (CAD) | 23.330000 | 0.2500 | 1.0832% |
| 2026-10-16 | 加拿大幣 (CAD) | 23.080000 | 0.0900 | 0.3915% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.990000 | 0.1400 | 0.6127% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.850000 | 0.0100 | 0.0438% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.840000 | 0.1800 | 0.7944% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.660000 | -0.0200 | -0.0882% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.680000 | 0.0500 | 0.2209% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.630000 | 0.1000 | 0.4439% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.530000 | -0.0100 | -0.0444% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.540000 | -0.1200 | -0.5296% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.660000 | 0.0200 | 0.0883% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.640000 | -0.1000 | -0.4398% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.740000 | -0.0200 | -0.0879% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.760000 | -0.0500 | -0.2192% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.810000 | 0.0400 | 0.1757% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.770000 | -0.0900 | -0.3937% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.060000 | -0.1000 | -0.4318% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.240000 | 0.1800 | 0.7806% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.080000 | -0.1400 | -0.6029% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 23.420000 | 0.1200 | 0.5150% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.310000 | 0.0700 | 0.3012% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.240000 | -0.0700 | -0.3003% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.220000 | -0.1500 | -0.6418% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.370000 | -0.0100 | -0.0428% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.380000 | -- | -- |