| 漲跌 | -0.060000 (-0.2708%) |
| 最高 | 22.580000 (1.8953%) |
| 最低 | 21.460000 (-3.1588%) |
| 平均 | 21.9748 (-0.8360%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 加拿大幣 (CAD) | 22.100000 | 0.0400 | 0.1813% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.110000 | -0.0100 | -0.0452% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.100000 | -0.0200 | -0.0904% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.120000 | 0.0300 | 0.1358% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.090000 | -0.1600 | -0.7191% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.250000 | -0.0800 | -0.3583% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.330000 | -0.0800 | -0.3570% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.410000 | -0.0800 | -0.3557% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.580000 | 0.0400 | 0.1775% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.540000 | 0.0300 | 0.1333% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.510000 | 0.0500 | 0.2226% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.460000 | 0.1100 | 0.4922% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.350000 | 0.0500 | 0.2242% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.300000 | 0.0200 | 0.0898% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.280000 | 0.0300 | 0.1348% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-08-21 | 加拿大幣 (CAD) | 22.250000 | 0.1400 | 0.6332% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.110000 | 0.0200 | 0.0905% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.090000 | 0.0500 | 0.2269% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.040000 | 0.0100 | 0.0454% |
| 2025-08-15 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-08-14 | 加拿大幣 (CAD) | 22.030000 | -- | -- |
| 2025-08-13 | 加拿大幣 (CAD) | 22.030000 | -0.0200 | -0.0907% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.050000 | 0.0600 | 0.2729% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.990000 | 0.0600 | 0.2736% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.930000 | -0.1200 | -0.5442% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.050000 | 0.0700 | 0.3185% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-08-04 | 加拿大幣 (CAD) | 21.980000 | 0.0400 | 0.1823% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.940000 | 0.0800 | 0.3660% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.860000 | 0.0300 | 0.1374% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.830000 | -0.0300 | -0.1372% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.860000 | 0.0700 | 0.3212% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.790000 | -0.0400 | -0.1832% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.830000 | -0.0200 | -0.0915% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.850000 | 0.0100 | 0.0458% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.840000 | 0.0700 | 0.3215% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.770000 | 0.0800 | 0.3688% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.690000 | 0.0600 | 0.2774% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.630000 | -0.0300 | -0.1385% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.660000 | -0.0400 | -0.1843% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.700000 | 0.0600 | 0.2773% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.640000 | -0.0200 | -0.0923% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.660000 | 0.0700 | 0.3242% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.590000 | -0.0600 | -0.2771% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.650000 | 0.0800 | 0.3709% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.570000 | 0.0100 | 0.0464% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.560000 | 0.0200 | 0.0929% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.540000 | -0.0300 | -0.1391% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.570000 | 0.1100 | 0.5126% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.460000 | -0.0500 | -0.2325% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.510000 | -0.1700 | -0.7841% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.720000 | 0.2200 | 1.0233% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.500000 | -0.0200 | -0.0929% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.520000 | -0.1300 | -0.6005% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.650000 | -0.1300 | -0.5969% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.780000 | -0.0900 | -0.4115% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.870000 | 0.0500 | 0.2291% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.820000 | -0.0300 | -0.1373% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.850000 | -0.0500 | -0.2283% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.900000 | -0.1000 | -0.4545% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-16 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 22.000000 | 0.0200 | 0.0910% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.980000 | -0.1500 | -0.6778% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.130000 | 0.0500 | 0.2264% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.080000 | -0.0800 | -0.3610% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.160000 | -0.0100 | -0.0451% |
| 2025-06-06 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.160000 | 0.0600 | 0.2715% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.100000 | -- | -- |
| 2025-06-03 | 加拿大幣 (CAD) | 22.100000 | -0.0600 | -0.2708% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.160000 | -- | -- |