| 漲跌 | -0.710000 (-3.0485%) |
| 最高 | 23.820000 (2.2757%) |
| 最低 | 22.580000 (-3.0485%) |
| 平均 | 23.2426 (-0.2037%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.670000 | -0.1400 | -0.6138% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.990000 | -0.0200 | -0.0869% |
| 2026-05-29 | 加拿大幣 (CAD) | 23.010000 | 0.0700 | 0.3051% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-05-27 | 加拿大幣 (CAD) | 23.000000 | -0.0200 | -0.0869% |
| 2026-05-26 | 加拿大幣 (CAD) | 23.020000 | -0.0300 | -0.1302% |
| 2026-05-25 | 加拿大幣 (CAD) | 23.050000 | -0.0800 | -0.3459% |
| 2026-05-22 | 加拿大幣 (CAD) | 23.130000 | -0.0900 | -0.3876% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.260000 | -0.0300 | -0.1288% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.290000 | 0.0700 | 0.3015% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.220000 | 0.0100 | 0.0431% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.210000 | -0.0500 | -0.2150% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.260000 | 0.0100 | 0.0430% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.250000 | -0.0100 | -0.0430% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.260000 | 0.0200 | 0.0861% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.240000 | -0.0300 | -0.1289% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.270000 | -0.0300 | -0.1288% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.300000 | -0.1200 | -0.5124% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.420000 | -0.0600 | -0.2555% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.480000 | -0.0400 | -0.1701% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.520000 | 0.0800 | 0.3413% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.440000 | 0.1100 | 0.4715% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.330000 | -0.0500 | -0.2139% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.380000 | 0.0800 | 0.3433% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.300000 | 0.0600 | 0.2582% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.240000 | -0.1400 | -0.5988% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.380000 | 0.0200 | 0.0856% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.360000 | 0.0400 | 0.1715% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.320000 | 0.0300 | 0.1288% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.290000 | -0.0300 | -0.1286% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.320000 | 0.0800 | 0.3442% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.250000 | -0.0400 | -0.1717% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.290000 | 0.0800 | 0.3447% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.210000 | -- | -- |
| 2026-04-10 | 加拿大幣 (CAD) | 23.210000 | 0.0400 | 0.1726% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.170000 | -0.0300 | -0.1293% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.200000 | -0.0300 | -0.1291% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.230000 | -0.0100 | -0.0430% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.240000 | -0.0700 | -0.3003% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.320000 | -0.1200 | -0.5119% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.440000 | -0.1500 | -0.6359% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.630000 | 0.0700 | 0.2971% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.500000 | -0.0600 | -0.2547% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.660000 | -0.0600 | -0.2530% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.720000 | 0.0900 | 0.3809% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.630000 | -0.0900 | -0.3794% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.820000 | 0.3600 | 1.5345% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.400000 | 0.1100 | 0.4723% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.290000 | -- | -- |