| 漲跌 | 0.060000 (0.2588%) |
| 最高 | 23.820000 (2.7610%) |
| 最低 | 22.980000 (-0.8628%) |
| 平均 | 23.3341 (0.6647%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 加拿大幣 (CAD) | 23.240000 | -0.0100 | -0.0430% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.250000 | 0.0100 | 0.0430% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.240000 | -0.0700 | -0.3003% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.310000 | 0.0300 | 0.1289% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.280000 | -0.0400 | -0.1715% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.320000 | -0.1200 | -0.5119% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.440000 | -0.1500 | -0.6359% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.590000 | -0.0400 | -0.1693% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.630000 | 0.0700 | 0.2971% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.560000 | 0.0100 | 0.0425% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.550000 | 0.0500 | 0.2128% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.500000 | -0.0600 | -0.2547% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.560000 | -0.0100 | -0.0424% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.570000 | -0.0900 | -0.3804% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.660000 | -0.0600 | -0.2530% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.720000 | 0.0900 | 0.3809% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.630000 | -0.0900 | -0.3794% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.720000 | -0.1000 | -0.4198% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.820000 | 0.3600 | 1.5345% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.460000 | -0.0300 | -0.1277% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.490000 | 0.0200 | 0.0852% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.470000 | 0.0700 | 0.2991% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.400000 | 0.1100 | 0.4723% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.290000 | 0.1700 | 0.7353% |
| 2026-02-26 | 加拿大幣 (CAD) | 23.120000 | -0.0500 | -0.2158% |
| 2026-02-25 | 加拿大幣 (CAD) | 23.170000 | -0.0500 | -0.2153% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.220000 | -0.0500 | -0.2149% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.270000 | -0.1000 | -0.4279% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.370000 | -0.0500 | -0.2135% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.420000 | -0.0800 | -0.3404% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.500000 | -0.0500 | -0.2123% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.550000 | 0.1700 | 0.7271% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.380000 | -0.0400 | -0.1708% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.420000 | 0.0200 | 0.0855% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.400000 | -0.0100 | -0.0427% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.410000 | 0.0300 | 0.1283% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.380000 | -0.0300 | -0.1282% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.410000 | -0.1300 | -0.5523% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.540000 | 0.1100 | 0.4695% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.430000 | 0.1100 | 0.4717% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.320000 | 0.1800 | 0.7779% |
| 2026-01-27 | 加拿大幣 (CAD) | 23.140000 | -0.1300 | -0.5587% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.270000 | 0.1200 | 0.5184% |
| 2026-01-23 | 加拿大幣 (CAD) | 23.150000 | 0.0300 | 0.1298% |
| 2026-01-22 | 加拿大幣 (CAD) | 23.120000 | -0.0200 | -0.0864% |
| 2026-01-21 | 加拿大幣 (CAD) | 23.140000 | 0.0700 | 0.3034% |
| 2026-01-20 | 加拿大幣 (CAD) | 23.070000 | 0.0600 | 0.2608% |
| 2026-01-19 | 加拿大幣 (CAD) | 23.010000 | 0.0300 | 0.1305% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.980000 | -0.0100 | -0.0435% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.990000 | -0.0400 | -0.1737% |
| 2026-01-14 | 加拿大幣 (CAD) | 23.030000 | -0.0500 | -0.2166% |
| 2026-01-13 | 加拿大幣 (CAD) | 23.080000 | 0.0300 | 0.1302% |
| 2026-01-12 | 加拿大幣 (CAD) | 23.050000 | -- | -- |
| 2026-01-09 | 加拿大幣 (CAD) | 23.050000 | 0.0200 | 0.0868% |
| 2026-01-08 | 加拿大幣 (CAD) | 23.030000 | -0.0200 | -0.0868% |
| 2026-01-07 | 加拿大幣 (CAD) | 23.050000 | -0.1400 | -0.6037% |
| 2026-01-06 | 加拿大幣 (CAD) | 23.190000 | 0.0200 | 0.0863% |
| 2026-01-05 | 加拿大幣 (CAD) | 23.170000 | -0.0100 | -0.0431% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.180000 | -- | -- |