查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 加拿大幣 (CAD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.990000 | -0.0700 | -0.3036% |
| 2026-09-17 | 加拿大幣 (CAD) | 23.060000 | -0.1000 | -0.4318% |
| 2026-09-16 | 加拿大幣 (CAD) | 23.160000 | -0.0400 | -0.1724% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.200000 | 0.0900 | 0.3894% |
| 2026-09-14 | 加拿大幣 (CAD) | 23.110000 | -0.0200 | -0.0865% |
| 2026-09-11 | 加拿大幣 (CAD) | 23.130000 | 0.0200 | 0.0865% |
| 2026-09-10 | 加拿大幣 (CAD) | 23.110000 | -0.0400 | -0.1728% |
| 2026-09-09 | 加拿大幣 (CAD) | 23.150000 | 0.0200 | 0.0865% |
| 2026-09-08 | 加拿大幣 (CAD) | 23.130000 | 0.0600 | 0.2601% |
| 2026-09-07 | 加拿大幣 (CAD) | 23.070000 | -0.1300 | -0.5603% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.200000 | -0.0400 | -0.1721% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.240000 | 0.1800 | 0.7806% |
| 2026-09-02 | 加拿大幣 (CAD) | 23.060000 | -0.0300 | -0.1299% |
| 2026-09-01 | 加拿大幣 (CAD) | 23.090000 | 0.0200 | 0.0867% |
| 2026-08-31 | 加拿大幣 (CAD) | 23.070000 | -0.0200 | -0.0866% |
| 2026-08-28 | 加拿大幣 (CAD) | 23.090000 | 0.0100 | 0.0433% |
| 2026-08-27 | 加拿大幣 (CAD) | 23.080000 | -0.1400 | -0.6029% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.220000 | -0.0400 | -0.1720% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.260000 | -0.0500 | -0.2145% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.310000 | -0.1100 | -0.4697% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.420000 | -- | -- |
| 2026-08-20 | 加拿大幣 (CAD) | 23.420000 | 0.1200 | 0.5150% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.300000 | -0.0100 | -0.0429% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.310000 | 0.0700 | 0.3012% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.240000 | -0.0700 | -0.3003% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.310000 | -0.0100 | -0.0429% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.320000 | -0.0900 | -0.3845% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.410000 | -0.0200 | -0.0854% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.430000 | 0.0700 | 0.2997% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.360000 | 0.0600 | 0.2575% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.300000 | 0.0300 | 0.1289% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.270000 | 0.0500 | 0.2153% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.220000 | -0.1500 | -0.6418% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.370000 | -0.0100 | -0.0428% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.380000 | 0.0500 | 0.2143% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.330000 | -0.0400 | -0.1712% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.370000 | 0.1400 | 0.6027% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.230000 | 0.0300 | 0.1293% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.200000 | 0.0300 | 0.1295% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.170000 | -0.0800 | -0.3441% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.250000 | 0.0400 | 0.1723% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.210000 | -0.0400 | -0.1720% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.250000 | -0.0300 | -0.1289% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.280000 | -0.0200 | -0.0858% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.300000 | 0.0200 | 0.0859% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.280000 | 0.0500 | 0.2152% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.230000 | 0.0500 | 0.2157% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.180000 | 0.1400 | 0.6076% |
| 2026-07-14 | 加拿大幣 (CAD) | 23.040000 | 0.0500 | 0.2175% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.990000 | 0.0100 | 0.0435% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.980000 | -0.0200 | -0.0870% |
| 2026-07-09 | 加拿大幣 (CAD) | 23.000000 | 0.1300 | 0.5684% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.870000 | -0.0200 | -0.0874% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.890000 | 0.0900 | 0.3947% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.800000 | -0.0100 | -0.0438% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.810000 | 0.0600 | 0.2637% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.690000 | 0.0200 | 0.0882% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.670000 | -0.0700 | -0.3078% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.740000 | 0.0200 | 0.0880% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.720000 | 0.0900 | 0.3977% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.610000 | 0.0300 | 0.1329% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2026-06-22 | 加拿大幣 (CAD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.670000 | -0.1400 | -0.6138% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.810000 | -- | -- |
| 2026-06-16 | 加拿大幣 (CAD) | 22.810000 | -0.0400 | -0.1751% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.890000 | -0.0300 | -0.1309% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.920000 | -0.0700 | -0.3045% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.990000 | 0.0400 | 0.1743% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.950000 | 0.0400 | 0.1746% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.910000 | -0.0300 | -0.1308% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.940000 | 0.0600 | 0.2622% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.880000 | -0.0600 | -0.2616% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.940000 | -0.0600 | -0.2609% |
| 2026-06-02 | 加拿大幣 (CAD) | 23.000000 | 0.0100 | 0.0435% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.990000 | -- | -- |