漲跌 |
-1.760000 (-7.5439%)
|
最高 |
23.820000 (2.1003%) |
最低 |
21.460000 (-8.0154%) |
平均 |
22.4485 (-3.7785%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-07-07 |
加拿大幣 (CAD)
|
21.570000
|
-- |
-- |
2025-07-04 |
加拿大幣 (CAD)
|
21.570000
|
0.1100 |
0.5126% |
2025-07-03 |
加拿大幣 (CAD)
|
21.460000
|
-0.0500 |
-0.2325% |
2025-07-02 |
加拿大幣 (CAD)
|
21.510000
|
-0.1700 |
-0.7841% |
2025-07-01 |
加拿大幣 (CAD)
|
21.680000
|
-0.0400 |
-0.1842% |
2025-06-30 |
加拿大幣 (CAD)
|
21.720000
|
0.2200 |
1.0233% |
2025-06-27 |
加拿大幣 (CAD)
|
21.500000
|
-0.0200 |
-0.0929% |
2025-06-26 |
加拿大幣 (CAD)
|
21.520000
|
-0.1300 |
-0.6005% |
2025-06-25 |
加拿大幣 (CAD)
|
21.650000
|
-0.1300 |
-0.5969% |
2025-06-24 |
加拿大幣 (CAD)
|
21.780000
|
-0.0900 |
-0.4115% |
2025-06-23 |
加拿大幣 (CAD)
|
21.870000
|
0.0500 |
0.2291% |
2025-06-20 |
加拿大幣 (CAD)
|
21.820000
|
-0.0300 |
-0.1373% |
2025-06-19 |
加拿大幣 (CAD)
|
21.850000
|
-0.0500 |
-0.2283% |
2025-06-18 |
加拿大幣 (CAD)
|
21.900000
|
-0.1000 |
-0.4545% |
2025-06-17 |
加拿大幣 (CAD)
|
22.000000
|
-- |
-- |
2025-06-16 |
加拿大幣 (CAD)
|
22.000000
|
-- |
-- |
2025-06-13 |
加拿大幣 (CAD)
|
22.000000
|
0.0200 |
0.0910% |
2025-06-12 |
加拿大幣 (CAD)
|
21.980000
|
-0.1500 |
-0.6778% |
2025-06-11 |
加拿大幣 (CAD)
|
22.130000
|
0.0500 |
0.2264% |
2025-06-10 |
加拿大幣 (CAD)
|
22.080000
|
-0.0800 |
-0.3610% |
2025-06-09 |
加拿大幣 (CAD)
|
22.160000
|
-0.0100 |
-0.0451% |
2025-06-06 |
加拿大幣 (CAD)
|
22.170000
|
0.0100 |
0.0451% |
2025-06-05 |
加拿大幣 (CAD)
|
22.160000
|
0.0600 |
0.2715% |
2025-06-04 |
加拿大幣 (CAD)
|
22.100000
|
-- |
-- |
2025-06-03 |
加拿大幣 (CAD)
|
22.100000
|
-0.0600 |
-0.2708% |
2025-06-02 |
加拿大幣 (CAD)
|
22.160000
|
0.2400 |
1.0949% |
2025-05-29 |
加拿大幣 (CAD)
|
21.920000
|
0.0300 |
0.1370% |
2025-05-28 |
加拿大幣 (CAD)
|
21.890000
|
-0.1700 |
-0.7706% |
2025-05-27 |
加拿大幣 (CAD)
|
22.060000
|
-0.0500 |
-0.2261% |
2025-05-26 |
加拿大幣 (CAD)
|
22.110000
|
0.1300 |
0.5914% |
2025-05-23 |
加拿大幣 (CAD)
|
21.980000
|
0.0400 |
0.1823% |
2025-05-22 |
加拿大幣 (CAD)
|
21.940000
|
-0.0200 |
-0.0911% |
2025-05-21 |
加拿大幣 (CAD)
|
21.960000
|
0.0500 |
0.2282% |
2025-05-20 |
加拿大幣 (CAD)
|
21.910000
|
0.0300 |
0.1371% |
2025-05-19 |
加拿大幣 (CAD)
|
21.880000
|
-- |
-- |
2025-05-16 |
加拿大幣 (CAD)
|
21.880000
|
0.0500 |
0.2290% |
2025-05-15 |
加拿大幣 (CAD)
|
21.830000
|
-0.1700 |
-0.7727% |
2025-05-14 |
加拿大幣 (CAD)
|
22.000000
|
-0.0600 |
-0.2720% |
2025-05-13 |
加拿大幣 (CAD)
|
22.060000
|
0.0800 |
0.3640% |
2025-05-12 |
加拿大幣 (CAD)
|
21.980000
|
-0.0600 |
-0.2722% |
2025-05-09 |
加拿大幣 (CAD)
|
22.040000
|
-0.0500 |
-0.2263% |
2025-05-08 |
加拿大幣 (CAD)
|
22.090000
|
-0.1000 |
-0.4507% |
2025-05-07 |
加拿大幣 (CAD)
|
22.190000
|
0.0700 |
0.3165% |
2025-05-06 |
加拿大幣 (CAD)
|
22.120000
|
0.1300 |
0.5912% |
2025-05-05 |
加拿大幣 (CAD)
|
21.990000
|
-0.6900 |
-3.0423% |
2025-05-02 |
加拿大幣 (CAD)
|
22.680000
|
-0.7400 |
-3.1597% |
2025-04-30 |
加拿大幣 (CAD)
|
23.420000
|
-0.1400 |
-0.5942% |
2025-04-29 |
加拿大幣 (CAD)
|
23.560000
|
-0.1000 |
-0.4227% |
2025-04-28 |
加拿大幣 (CAD)
|
23.660000
|
-0.0700 |
-0.2950% |
2025-04-25 |
加拿大幣 (CAD)
|
23.730000
|
-0.0100 |
-0.0421% |
2025-04-24 |
加拿大幣 (CAD)
|
23.740000
|
-0.0300 |
-0.1262% |
2025-04-23 |
加拿大幣 (CAD)
|
23.770000
|
-0.0100 |
-0.0421% |
2025-04-22 |
加拿大幣 (CAD)
|
23.780000
|
-0.0100 |
-0.0420% |
2025-04-21 |
加拿大幣 (CAD)
|
23.790000
|
-0.0300 |
-0.1259% |
2025-04-18 |
加拿大幣 (CAD)
|
23.820000
|
0.1200 |
0.5063% |
2025-04-17 |
加拿大幣 (CAD)
|
23.700000
|
0.0900 |
0.3812% |
2025-04-16 |
加拿大幣 (CAD)
|
23.610000
|
-0.0800 |
-0.3377% |
2025-04-15 |
加拿大幣 (CAD)
|
23.690000
|
-0.0500 |
-0.2106% |
2025-04-14 |
加拿大幣 (CAD)
|
23.740000
|
0.0300 |
0.1265% |
2025-04-11 |
加拿大幣 (CAD)
|
23.710000
|
0.0700 |
0.2961% |
2025-04-10 |
加拿大幣 (CAD)
|
23.640000
|
0.1400 |
0.5957% |
2025-04-09 |
加拿大幣 (CAD)
|
23.500000
|
-0.0600 |
-0.2547% |
2025-04-08 |
加拿大幣 (CAD)
|
23.560000
|
0.0700 |
0.2980% |
2025-04-07 |
加拿大幣 (CAD)
|
23.490000
|
0.0800 |
0.3417% |
2025-04-02 |
加拿大幣 (CAD)
|
23.410000
|
0.0800 |
0.3429% |
2025-04-01 |
加拿大幣 (CAD)
|
23.330000
|
-- |
-- |