| 漲跌 | 0.200000 (0.8873%) |
| 最高 | 22.740000 (0.8873%) |
| 最低 | 21.990000 (-2.4401%) |
| 平均 | 22.2811 (-1.1485%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 加拿大幣 (CAD) | 22.740000 | 0.1100 | 0.4861% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.630000 | 0.0400 | 0.1771% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.590000 | 0.0500 | 0.2218% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.540000 | -- | -- |
| 2025-11-25 | 加拿大幣 (CAD) | 22.540000 | -0.0200 | -0.0887% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.560000 | -0.0100 | -0.0443% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.570000 | 0.0500 | 0.2220% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.520000 | -0.0700 | -0.3099% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.590000 | 0.1300 | 0.5788% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.460000 | -0.0200 | -0.0890% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.480000 | 0.0100 | 0.0445% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.470000 | 0.0300 | 0.1337% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.440000 | -0.0100 | -0.0445% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.450000 | 0.0700 | 0.3128% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.380000 | 0.0200 | 0.0894% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.360000 | 0.1100 | 0.4944% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.250000 | 0.0400 | 0.1801% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.210000 | 0.0300 | 0.1353% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.180000 | -0.0500 | -0.2249% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.230000 | -0.0400 | -0.1796% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.270000 | 0.0600 | 0.2701% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.210000 | -0.0700 | -0.3142% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.230000 | 0.1000 | 0.4519% |
| 2025-10-28 | 加拿大幣 (CAD) | 22.130000 | -0.1000 | -0.4498% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.230000 | -0.0600 | -0.2692% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.290000 | 0.0800 | 0.3602% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.210000 | 0.1200 | 0.5432% |
| 2025-10-21 | 加拿大幣 (CAD) | 22.090000 | -0.0100 | -0.0452% |
| 2025-10-20 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-10-17 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2025-10-16 | 加拿大幣 (CAD) | 22.090000 | 0.0100 | 0.0453% |
| 2025-10-15 | 加拿大幣 (CAD) | 22.080000 | -0.0700 | -0.3160% |
| 2025-10-14 | 加拿大幣 (CAD) | 22.150000 | -0.0500 | -0.2252% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.200000 | 0.0600 | 0.2710% |
| 2025-10-09 | 加拿大幣 (CAD) | 22.140000 | 0.0100 | 0.0452% |
| 2025-10-08 | 加拿大幣 (CAD) | 22.130000 | 0.0100 | 0.0452% |
| 2025-10-07 | 加拿大幣 (CAD) | 22.120000 | 0.1300 | 0.5912% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.990000 | -0.1000 | -0.4527% |
| 2025-10-02 | 加拿大幣 (CAD) | 22.090000 | -0.0600 | -0.2709% |
| 2025-10-01 | 加拿大幣 (CAD) | 22.150000 | -0.0200 | -0.0902% |
| 2025-09-30 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-09-25 | 加拿大幣 (CAD) | 22.170000 | 0.0200 | 0.0903% |
| 2025-09-24 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 22.150000 | -0.0300 | -0.1353% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.180000 | 0.0500 | 0.2259% |
| 2025-09-19 | 加拿大幣 (CAD) | 22.130000 | 0.0700 | 0.3173% |
| 2025-09-18 | 加拿大幣 (CAD) | 22.060000 | -0.0500 | -0.2261% |
| 2025-09-17 | 加拿大幣 (CAD) | 22.110000 | -0.0100 | -0.0452% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.120000 | 0.0100 | 0.0452% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-09-12 | 加拿大幣 (CAD) | 22.100000 | -0.0200 | -0.0904% |
| 2025-09-11 | 加拿大幣 (CAD) | 22.120000 | 0.0300 | 0.1358% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.090000 | -0.1600 | -0.7191% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.250000 | -0.0800 | -0.3583% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.330000 | -0.0800 | -0.3570% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.410000 | -0.0800 | -0.3557% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.490000 | -0.0500 | -0.2218% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.540000 | -0.0400 | -0.1771% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.580000 | 0.0400 | 0.1775% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.540000 | -- | -- |