| 漲跌 | -1.750000 (-8.3973%) |
| 最高 | 20.960000 (0.5758%) |
| 最低 | 18.990000 (-8.8772%) |
| 平均 | 19.7736 (-5.1172%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.1000 | 0.5266% |
| 2025-07-07 | 澳幣 (AUD) | 18.990000 | -0.0900 | -0.4717% |
| 2025-07-04 | 澳幣 (AUD) | 19.080000 | 0.0500 | 0.2627% |
| 2025-07-03 | 澳幣 (AUD) | 19.030000 | -0.1000 | -0.5227% |
| 2025-07-02 | 澳幣 (AUD) | 19.130000 | -0.1400 | -0.7265% |
| 2025-07-01 | 澳幣 (AUD) | 19.270000 | 0.0100 | 0.0519% |
| 2025-06-30 | 澳幣 (AUD) | 19.260000 | 0.2000 | 1.0493% |
| 2025-06-27 | 澳幣 (AUD) | 19.060000 | -0.0600 | -0.3138% |
| 2025-06-26 | 澳幣 (AUD) | 19.120000 | -0.0500 | -0.2608% |
| 2025-06-25 | 澳幣 (AUD) | 19.170000 | -0.1300 | -0.6736% |
| 2025-06-24 | 澳幣 (AUD) | 19.300000 | 0.1200 | 0.6257% |
| 2025-06-23 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-06-20 | 澳幣 (AUD) | 19.230000 | -0.0100 | -0.0520% |
| 2025-06-19 | 澳幣 (AUD) | 19.240000 | -0.0800 | -0.4141% |
| 2025-06-18 | 澳幣 (AUD) | 19.320000 | -0.0600 | -0.3096% |
| 2025-06-17 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-06-16 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.280000 | -0.0700 | -0.3618% |
| 2025-06-12 | 澳幣 (AUD) | 19.350000 | -0.2200 | -1.1242% |
| 2025-06-11 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-06-10 | 澳幣 (AUD) | 19.540000 | -0.0700 | -0.3570% |
| 2025-06-09 | 澳幣 (AUD) | 19.610000 | 0.0700 | 0.3582% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.540000 | 0.0800 | 0.4111% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-06-02 | 澳幣 (AUD) | 19.500000 | 0.1100 | 0.5673% |
| 2025-05-29 | 澳幣 (AUD) | 19.390000 | 0.0600 | 0.3104% |
| 2025-05-28 | 澳幣 (AUD) | 19.330000 | -0.1300 | -0.6680% |
| 2025-05-27 | 澳幣 (AUD) | 19.460000 | -0.1300 | -0.6636% |
| 2025-05-26 | 澳幣 (AUD) | 19.590000 | 0.1700 | 0.8754% |
| 2025-05-23 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-05-22 | 澳幣 (AUD) | 19.440000 | -0.0800 | -0.4098% |
| 2025-05-21 | 澳幣 (AUD) | 19.520000 | 0.0600 | 0.3083% |
| 2025-05-20 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-05-19 | 澳幣 (AUD) | 19.450000 | -0.0100 | -0.0514% |
| 2025-05-16 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-05-15 | 澳幣 (AUD) | 19.500000 | -0.2100 | -1.0654% |
| 2025-05-14 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-05-13 | 澳幣 (AUD) | 19.630000 | 0.0400 | 0.2042% |
| 2025-05-12 | 澳幣 (AUD) | 19.590000 | 0.0900 | 0.4615% |
| 2025-05-09 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.500000 | -0.1800 | -0.9146% |
| 2025-05-07 | 澳幣 (AUD) | 19.680000 | 0.0900 | 0.4594% |
| 2025-05-06 | 澳幣 (AUD) | 19.590000 | 0.0900 | 0.4615% |
| 2025-05-05 | 澳幣 (AUD) | 19.500000 | -0.4600 | -2.3046% |
| 2025-05-02 | 澳幣 (AUD) | 19.960000 | -0.6400 | -3.1068% |
| 2025-04-30 | 澳幣 (AUD) | 20.600000 | -0.1900 | -0.9139% |
| 2025-04-29 | 澳幣 (AUD) | 20.790000 | -0.0200 | -0.0961% |
| 2025-04-28 | 澳幣 (AUD) | 20.810000 | -0.1400 | -0.6683% |
| 2025-04-25 | 澳幣 (AUD) | 20.950000 | 0.1300 | 0.6244% |
| 2025-04-24 | 澳幣 (AUD) | 20.820000 | -0.1100 | -0.5256% |
| 2025-04-23 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-04-22 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.1900 | 0.9174% |
| 2025-04-17 | 澳幣 (AUD) | 20.710000 | -0.0400 | -0.1928% |
| 2025-04-16 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-04-15 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.2600 | 1.2745% |
| 2025-04-11 | 澳幣 (AUD) | 20.400000 | -0.0100 | -0.0490% |
| 2025-04-10 | 澳幣 (AUD) | 20.410000 | 0.5200 | 2.6144% |
| 2025-04-09 | 澳幣 (AUD) | 19.890000 | -0.2000 | -0.9955% |
| 2025-04-08 | 澳幣 (AUD) | 20.090000 | 0.0700 | 0.3497% |
| 2025-04-07 | 澳幣 (AUD) | 20.020000 | -0.9100 | -4.3478% |
| 2025-04-02 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2025-04-01 | 澳幣 (AUD) | 20.840000 | -- | -- |