| 漲跌 | 0.650000 (3.1011%) |
| 最高 | 22.150000 (5.6775%) |
| 最低 | 20.910000 (-0.2385%) |
| 平均 | 21.5444 (2.7883%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 澳幣 (AUD) | 21.610000 | -0.2500 | -1.1436% |
| 2024-07-23 | 澳幣 (AUD) | 21.860000 | -0.1300 | -0.5912% |
| 2024-07-22 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2024-07-19 | 澳幣 (AUD) | 22.030000 | -0.0500 | -0.2264% |
| 2024-07-18 | 澳幣 (AUD) | 22.080000 | 0.0200 | 0.0907% |
| 2024-07-17 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2024-07-16 | 澳幣 (AUD) | 22.090000 | -0.0600 | -0.2709% |
| 2024-07-15 | 澳幣 (AUD) | 22.150000 | 0.0400 | 0.1809% |
| 2024-07-12 | 澳幣 (AUD) | 22.110000 | 0.0500 | 0.2267% |
| 2024-07-11 | 澳幣 (AUD) | 22.060000 | -0.0300 | -0.1358% |
| 2024-07-10 | 澳幣 (AUD) | 22.090000 | 0.0500 | 0.2269% |
| 2024-07-09 | 澳幣 (AUD) | 22.040000 | 0.0400 | 0.1818% |
| 2024-07-08 | 澳幣 (AUD) | 22.000000 | 0.0400 | 0.1821% |
| 2024-07-05 | 澳幣 (AUD) | 21.960000 | 0.0500 | 0.2282% |
| 2024-07-04 | 澳幣 (AUD) | 21.910000 | 0.0300 | 0.1371% |
| 2024-07-03 | 澳幣 (AUD) | 21.880000 | 0.1100 | 0.5053% |
| 2024-07-02 | 澳幣 (AUD) | 21.770000 | -0.0300 | -0.1376% |
| 2024-07-01 | 澳幣 (AUD) | 21.800000 | 0.2100 | 0.9727% |
| 2024-06-28 | 澳幣 (AUD) | 21.590000 | -0.2000 | -0.9179% |
| 2024-06-27 | 澳幣 (AUD) | 21.790000 | -0.0300 | -0.1375% |
| 2024-06-26 | 澳幣 (AUD) | 21.820000 | 0.0900 | 0.4142% |
| 2024-06-25 | 澳幣 (AUD) | 21.730000 | 0.1100 | 0.5088% |
| 2024-06-24 | 澳幣 (AUD) | 21.620000 | -0.0400 | -0.1847% |
| 2024-06-21 | 澳幣 (AUD) | 21.660000 | 0.0200 | 0.0924% |
| 2024-06-20 | 澳幣 (AUD) | 21.640000 | -0.0400 | -0.1845% |
| 2024-06-19 | 澳幣 (AUD) | 21.680000 | 0.1100 | 0.5100% |
| 2024-06-18 | 澳幣 (AUD) | 21.570000 | 0.1200 | 0.5594% |
| 2024-06-17 | 澳幣 (AUD) | 21.450000 | -0.0600 | -0.2789% |
| 2024-06-14 | 澳幣 (AUD) | 21.510000 | -0.0600 | -0.2782% |
| 2024-06-13 | 澳幣 (AUD) | 21.570000 | 0.0700 | 0.3256% |
| 2024-06-12 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-06-11 | 澳幣 (AUD) | 21.500000 | -0.1200 | -0.5550% |
| 2024-06-07 | 澳幣 (AUD) | 21.620000 | 0.0400 | 0.1854% |
| 2024-06-06 | 澳幣 (AUD) | 21.580000 | -0.0500 | -0.2312% |
| 2024-06-05 | 澳幣 (AUD) | 21.630000 | -0.0600 | -0.2766% |
| 2024-06-04 | 澳幣 (AUD) | 21.690000 | 0.0700 | 0.3238% |
| 2024-06-03 | 澳幣 (AUD) | 21.620000 | 0.0800 | 0.3714% |
| 2024-05-31 | 澳幣 (AUD) | 21.540000 | 0.0400 | 0.1860% |
| 2024-05-30 | 澳幣 (AUD) | 21.500000 | -0.1100 | -0.5090% |
| 2024-05-29 | 澳幣 (AUD) | 21.610000 | 0.0900 | 0.4182% |
| 2024-05-28 | 澳幣 (AUD) | 21.520000 | 0.0700 | 0.3263% |
| 2024-05-27 | 澳幣 (AUD) | 21.450000 | 0.0700 | 0.3274% |
| 2024-05-24 | 澳幣 (AUD) | 21.380000 | -0.0400 | -0.1867% |
| 2024-05-23 | 澳幣 (AUD) | 21.420000 | -0.1700 | -0.7874% |
| 2024-05-22 | 澳幣 (AUD) | 21.590000 | -0.0200 | -0.0925% |
| 2024-05-21 | 澳幣 (AUD) | 21.610000 | -0.0800 | -0.3688% |
| 2024-05-20 | 澳幣 (AUD) | 21.690000 | 0.1200 | 0.5563% |
| 2024-05-17 | 澳幣 (AUD) | 21.570000 | 0.0300 | 0.1393% |
| 2024-05-16 | 澳幣 (AUD) | 21.540000 | -0.0100 | -0.0464% |
| 2024-05-15 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-05-14 | 澳幣 (AUD) | 21.500000 | 0.0200 | 0.0931% |
| 2024-05-13 | 澳幣 (AUD) | 21.480000 | -0.0500 | -0.2322% |
| 2024-05-10 | 澳幣 (AUD) | 21.530000 | 0.1200 | 0.5605% |
| 2024-05-09 | 澳幣 (AUD) | 21.410000 | 0.0100 | 0.0467% |
| 2024-05-08 | 澳幣 (AUD) | 21.400000 | -0.0400 | -0.1866% |
| 2024-05-07 | 澳幣 (AUD) | 21.440000 | -0.0800 | -0.3717% |
| 2024-05-06 | 澳幣 (AUD) | 21.520000 | 0.1500 | 0.7019% |
| 2024-05-03 | 澳幣 (AUD) | 21.370000 | 0.0300 | 0.1406% |
| 2024-05-02 | 澳幣 (AUD) | 21.340000 | 0.0200 | 0.0938% |
| 2024-04-30 | 澳幣 (AUD) | 21.320000 | -0.1100 | -0.5133% |
| 2024-04-29 | 澳幣 (AUD) | 21.430000 | 0.0200 | 0.0934% |
| 2024-04-26 | 澳幣 (AUD) | 21.410000 | 0.0700 | 0.3280% |
| 2024-04-25 | 澳幣 (AUD) | 21.340000 | 0.0800 | 0.3763% |
| 2024-04-24 | 澳幣 (AUD) | 21.260000 | 0.1400 | 0.6629% |
| 2024-04-23 | 澳幣 (AUD) | 21.120000 | 0.0400 | 0.1898% |
| 2024-04-22 | 澳幣 (AUD) | 21.080000 | 0.1400 | 0.6686% |
| 2024-04-19 | 澳幣 (AUD) | 20.940000 | -0.0400 | -0.1907% |
| 2024-04-18 | 澳幣 (AUD) | 20.980000 | 0.0100 | 0.0477% |
| 2024-04-17 | 澳幣 (AUD) | 20.970000 | 0.0200 | 0.0955% |
| 2024-04-16 | 澳幣 (AUD) | 20.950000 | -0.1400 | -0.6638% |
| 2024-04-15 | 澳幣 (AUD) | 21.090000 | -0.0400 | -0.1893% |
| 2024-04-12 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2024-04-11 | 澳幣 (AUD) | 21.100000 | -0.2100 | -0.9855% |
| 2024-04-10 | 澳幣 (AUD) | 21.310000 | 0.0200 | 0.0939% |
| 2024-04-09 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-04-08 | 澳幣 (AUD) | 21.220000 | 0.2400 | 1.1439% |
| 2024-04-03 | 澳幣 (AUD) | 20.980000 | 0.0700 | 0.3348% |
| 2024-04-02 | 澳幣 (AUD) | 20.910000 | -0.0500 | -0.2385% |
| 2024-04-01 | 澳幣 (AUD) | 20.960000 | -- | -- |