| 漲跌 | 0.050000 (0.2242%) |
| 最高 | 22.960000 (2.9596%) |
| 最低 | 22.020000 (-1.2556%) |
| 平均 | 22.5718 (1.2187%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 澳幣 (AUD) | 22.350000 | -0.2000 | -0.8869% |
| 2026-06-05 | 澳幣 (AUD) | 22.550000 | 0.0100 | 0.0444% |
| 2026-06-04 | 澳幣 (AUD) | 22.540000 | -0.0400 | -0.1771% |
| 2026-06-03 | 澳幣 (AUD) | 22.580000 | -0.0900 | -0.3970% |
| 2026-06-02 | 澳幣 (AUD) | 22.670000 | 0.0500 | 0.2210% |
| 2026-06-01 | 澳幣 (AUD) | 22.620000 | 0.0600 | 0.2660% |
| 2026-05-29 | 澳幣 (AUD) | 22.560000 | 0.1000 | 0.4452% |
| 2026-05-28 | 澳幣 (AUD) | 22.460000 | -0.0900 | -0.3991% |
| 2026-05-27 | 澳幣 (AUD) | 22.550000 | -0.0500 | -0.2212% |
| 2026-05-26 | 澳幣 (AUD) | 22.600000 | -0.0300 | -0.1326% |
| 2026-05-25 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-05-22 | 澳幣 (AUD) | 22.580000 | 0.0100 | 0.0443% |
| 2026-05-21 | 澳幣 (AUD) | 22.570000 | -0.0200 | -0.0885% |
| 2026-05-20 | 澳幣 (AUD) | 22.590000 | -0.0800 | -0.3529% |
| 2026-05-19 | 澳幣 (AUD) | 22.670000 | 0.0300 | 0.1325% |
| 2026-05-18 | 澳幣 (AUD) | 22.640000 | -0.0600 | -0.2643% |
| 2026-05-15 | 澳幣 (AUD) | 22.700000 | -0.2600 | -1.1324% |
| 2026-05-14 | 澳幣 (AUD) | 22.960000 | 0.0600 | 0.2620% |
| 2026-05-13 | 澳幣 (AUD) | 22.900000 | 0.0900 | 0.3946% |
| 2026-05-12 | 澳幣 (AUD) | 22.810000 | -0.0200 | -0.0876% |
| 2026-05-11 | 澳幣 (AUD) | 22.830000 | 0.0400 | 0.1755% |
| 2026-05-08 | 澳幣 (AUD) | 22.790000 | -0.0900 | -0.3934% |
| 2026-05-07 | 澳幣 (AUD) | 22.880000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.880000 | 0.1900 | 0.8374% |
| 2026-05-05 | 澳幣 (AUD) | 22.690000 | -0.1500 | -0.6567% |
| 2026-05-04 | 澳幣 (AUD) | 22.840000 | 0.1700 | 0.7499% |
| 2026-04-30 | 澳幣 (AUD) | 22.670000 | -0.0300 | -0.1322% |
| 2026-04-29 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-04-28 | 澳幣 (AUD) | 22.690000 | 0.0500 | 0.2208% |
| 2026-04-27 | 澳幣 (AUD) | 22.640000 | 0.1000 | 0.4437% |
| 2026-04-24 | 澳幣 (AUD) | 22.540000 | -0.1500 | -0.6611% |
| 2026-04-23 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-04-20 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-17 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-04-15 | 澳幣 (AUD) | 22.690000 | 0.0800 | 0.3538% |
| 2026-04-14 | 澳幣 (AUD) | 22.610000 | 0.1100 | 0.4889% |
| 2026-04-13 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-04-10 | 澳幣 (AUD) | 22.510000 | 0.0800 | 0.3567% |
| 2026-04-09 | 澳幣 (AUD) | 22.430000 | -0.1000 | -0.4439% |
| 2026-04-08 | 澳幣 (AUD) | 22.530000 | 0.3500 | 1.5780% |
| 2026-04-07 | 澳幣 (AUD) | 22.180000 | 0.1100 | 0.4984% |
| 2026-04-02 | 澳幣 (AUD) | 22.070000 | -0.1800 | -0.8090% |
| 2026-04-01 | 澳幣 (AUD) | 22.250000 | 0.2300 | 1.0445% |
| 2026-03-31 | 澳幣 (AUD) | 22.020000 | -0.0300 | -0.1361% |
| 2026-03-30 | 澳幣 (AUD) | 22.050000 | -0.0200 | -0.0906% |
| 2026-03-27 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-03-26 | 澳幣 (AUD) | 22.220000 | -0.1300 | -0.5817% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1700 | -0.7549% |
| 2026-03-24 | 澳幣 (AUD) | 22.520000 | 0.1100 | 0.4909% |
| 2026-03-23 | 澳幣 (AUD) | 22.410000 | -0.3500 | -1.5378% |
| 2026-03-20 | 澳幣 (AUD) | 22.760000 | 0.1600 | 0.7080% |
| 2026-03-19 | 澳幣 (AUD) | 22.600000 | -0.1600 | -0.7030% |
| 2026-03-18 | 澳幣 (AUD) | 22.760000 | 0.1100 | 0.4857% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.1300 | 0.5773% |
| 2026-03-16 | 澳幣 (AUD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.2300 | -1.0088% |
| 2026-03-12 | 澳幣 (AUD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | 0.1400 | 0.6167% |
| 2026-03-10 | 澳幣 (AUD) | 22.700000 | 0.2600 | 1.1586% |
| 2026-03-09 | 澳幣 (AUD) | 22.440000 | 0.0500 | 0.2233% |
| 2026-03-06 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-03-05 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-03-04 | 澳幣 (AUD) | 22.380000 | -0.1400 | -0.6217% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | 0.2200 | 0.9865% |
| 2026-03-02 | 澳幣 (AUD) | 22.300000 | -- | -- |