| 漲跌 | 1.500000 (7.4221%) |
| 最高 | 21.710000 (7.4221%) |
| 最低 | 19.920000 (-1.4349%) |
| 平均 | 20.6587 (2.2203%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.710000 | 0.1000 | 0.4627% |
| 2026-01-22 | 澳幣 (AUD) | 21.610000 | 0.1600 | 0.7459% |
| 2026-01-21 | 澳幣 (AUD) | 21.450000 | 0.0900 | 0.4213% |
| 2026-01-20 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2026-01-16 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2026-01-15 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2026-01-12 | 澳幣 (AUD) | 21.300000 | 0.0600 | 0.2825% |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2026-01-07 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.1600 | 0.7558% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0500 | 0.2367% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2025-12-31 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2025-12-30 | 澳幣 (AUD) | 21.160000 | -0.0400 | -0.1887% |
| 2025-12-29 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2025-12-26 | 澳幣 (AUD) | 21.170000 | -0.0500 | -0.2356% |
| 2025-12-24 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2025-12-23 | 澳幣 (AUD) | 21.120000 | 0.1200 | 0.5714% |
| 2025-12-22 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2025-12-19 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2025-12-17 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2025-12-16 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-12-15 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2025-12-12 | 澳幣 (AUD) | 20.870000 | 0.0400 | 0.1920% |
| 2025-12-11 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2025-12-10 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2025-12-09 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2025-12-05 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-12-04 | 澳幣 (AUD) | 20.810000 | 0.0900 | 0.4344% |
| 2025-12-03 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-12-02 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2025-12-01 | 澳幣 (AUD) | 20.660000 | 0.0800 | 0.3887% |
| 2025-11-28 | 澳幣 (AUD) | 20.580000 | 0.0400 | 0.1947% |
| 2025-11-27 | 澳幣 (AUD) | 20.540000 | 0.0500 | 0.2440% |
| 2025-11-26 | 澳幣 (AUD) | 20.490000 | 0.1100 | 0.5397% |
| 2025-11-25 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-11-24 | 澳幣 (AUD) | 20.400000 | 0.0400 | 0.1965% |
| 2025-11-21 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.360000 | -0.0200 | -0.0981% |
| 2025-11-19 | 澳幣 (AUD) | 20.380000 | 0.0900 | 0.4436% |
| 2025-11-18 | 澳幣 (AUD) | 20.290000 | -0.1400 | -0.6853% |
| 2025-11-17 | 澳幣 (AUD) | 20.430000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.430000 | -0.0400 | -0.1954% |
| 2025-11-13 | 澳幣 (AUD) | 20.470000 | 0.0600 | 0.2940% |
| 2025-11-12 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-11-11 | 澳幣 (AUD) | 20.320000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.320000 | 0.1000 | 0.4946% |
| 2025-11-07 | 澳幣 (AUD) | 20.220000 | -0.0100 | -0.0494% |
| 2025-11-06 | 澳幣 (AUD) | 20.230000 | 0.0600 | 0.2975% |
| 2025-11-05 | 澳幣 (AUD) | 20.170000 | -0.0500 | -0.2473% |
| 2025-11-04 | 澳幣 (AUD) | 20.220000 | -0.0900 | -0.4431% |
| 2025-11-03 | 澳幣 (AUD) | 20.310000 | 0.1300 | 0.6442% |
| 2025-10-31 | 澳幣 (AUD) | 20.180000 | -0.1000 | -0.4931% |
| 2025-10-30 | 澳幣 (AUD) | 20.280000 | -0.0500 | -0.2459% |
| 2025-10-29 | 澳幣 (AUD) | 20.330000 | 0.1900 | 0.9434% |
| 2025-10-28 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-10-27 | 澳幣 (AUD) | 20.160000 | 0.0300 | 0.1490% |
| 2025-10-23 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-10-22 | 澳幣 (AUD) | 20.080000 | 0.0700 | 0.3498% |
| 2025-10-21 | 澳幣 (AUD) | 20.010000 | 0.0300 | 0.1502% |
| 2025-10-20 | 澳幣 (AUD) | 19.980000 | 0.0600 | 0.3012% |
| 2025-10-17 | 澳幣 (AUD) | 19.920000 | -0.1000 | -0.4995% |
| 2025-10-16 | 澳幣 (AUD) | 20.020000 | -0.0300 | -0.1496% |
| 2025-10-15 | 澳幣 (AUD) | 20.050000 | 0.0800 | 0.4006% |
| 2025-10-14 | 澳幣 (AUD) | 19.970000 | -0.1200 | -0.5973% |
| 2025-10-13 | 澳幣 (AUD) | 20.090000 | -0.0900 | -0.4460% |
| 2025-10-09 | 澳幣 (AUD) | 20.180000 | 0.0500 | 0.2484% |
| 2025-10-08 | 澳幣 (AUD) | 20.130000 | -0.0700 | -0.3465% |
| 2025-10-07 | 澳幣 (AUD) | 20.200000 | 0.0900 | 0.4475% |
| 2025-10-03 | 澳幣 (AUD) | 20.110000 | -0.1200 | -0.5932% |
| 2025-10-02 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-10-01 | 澳幣 (AUD) | 20.210000 | -- | -- |