| 漲跌 | 2.040000 (9.8742%) |
| 最高 | 22.700000 (9.8742%) |
| 最低 | 20.660000 (0.0000%) |
| 平均 | 21.5797 (4.4515%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.700000 | 0.2600 | 1.1586% |
| 2026-03-09 | 澳幣 (AUD) | 22.440000 | 0.0500 | 0.2233% |
| 2026-03-06 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-03-05 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-03-04 | 澳幣 (AUD) | 22.380000 | -0.1400 | -0.6217% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | 0.2200 | 0.9865% |
| 2026-03-02 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-02-26 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0700 | 0.3138% |
| 2026-02-24 | 澳幣 (AUD) | 22.310000 | -0.0500 | -0.2236% |
| 2026-02-23 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-02-13 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-02-12 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-02-11 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-02-10 | 澳幣 (AUD) | 22.410000 | 0.1200 | 0.5384% |
| 2026-02-09 | 澳幣 (AUD) | 22.290000 | 0.1500 | 0.6775% |
| 2026-02-06 | 澳幣 (AUD) | 22.140000 | -0.0500 | -0.2253% |
| 2026-02-05 | 澳幣 (AUD) | 22.190000 | -0.1000 | -0.4486% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-02-03 | 澳幣 (AUD) | 22.270000 | 0.2600 | 1.1813% |
| 2026-02-02 | 澳幣 (AUD) | 22.010000 | -0.0900 | -0.4072% |
| 2026-01-30 | 澳幣 (AUD) | 22.100000 | -0.1700 | -0.7634% |
| 2026-01-29 | 澳幣 (AUD) | 22.270000 | 0.2600 | 1.1813% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | 0.1800 | 0.8246% |
| 2026-01-27 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2026-01-26 | 澳幣 (AUD) | 21.860000 | 0.1500 | 0.6909% |
| 2026-01-23 | 澳幣 (AUD) | 21.710000 | 0.1000 | 0.4627% |
| 2026-01-22 | 澳幣 (AUD) | 21.610000 | 0.1600 | 0.7459% |
| 2026-01-21 | 澳幣 (AUD) | 21.450000 | 0.0900 | 0.4213% |
| 2026-01-20 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2026-01-16 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2026-01-15 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2026-01-12 | 澳幣 (AUD) | 21.300000 | 0.0600 | 0.2825% |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2026-01-07 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.1600 | 0.7558% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0500 | 0.2367% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2025-12-31 | 澳幣 (AUD) | 21.100000 | -0.0600 | -0.2836% |
| 2025-12-30 | 澳幣 (AUD) | 21.160000 | -0.0400 | -0.1887% |
| 2025-12-29 | 澳幣 (AUD) | 21.200000 | 0.0300 | 0.1417% |
| 2025-12-26 | 澳幣 (AUD) | 21.170000 | -0.0500 | -0.2356% |
| 2025-12-24 | 澳幣 (AUD) | 21.220000 | 0.1000 | 0.4735% |
| 2025-12-23 | 澳幣 (AUD) | 21.120000 | 0.1200 | 0.5714% |
| 2025-12-22 | 澳幣 (AUD) | 21.000000 | 0.0700 | 0.3344% |
| 2025-12-19 | 澳幣 (AUD) | 20.930000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2025-12-17 | 澳幣 (AUD) | 20.950000 | -0.0400 | -0.1906% |
| 2025-12-16 | 澳幣 (AUD) | 20.990000 | 0.0400 | 0.1909% |
| 2025-12-15 | 澳幣 (AUD) | 20.950000 | 0.0800 | 0.3833% |
| 2025-12-12 | 澳幣 (AUD) | 20.870000 | 0.0400 | 0.1920% |
| 2025-12-11 | 澳幣 (AUD) | 20.830000 | 0.0100 | 0.0480% |
| 2025-12-10 | 澳幣 (AUD) | 20.820000 | 0.0100 | 0.0481% |
| 2025-12-09 | 澳幣 (AUD) | 20.810000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.810000 | 0.0300 | 0.1444% |
| 2025-12-05 | 澳幣 (AUD) | 20.780000 | -0.0300 | -0.1442% |
| 2025-12-04 | 澳幣 (AUD) | 20.810000 | 0.0900 | 0.4344% |
| 2025-12-03 | 澳幣 (AUD) | 20.720000 | 0.0300 | 0.1450% |
| 2025-12-02 | 澳幣 (AUD) | 20.690000 | 0.0300 | 0.1452% |
| 2025-12-01 | 澳幣 (AUD) | 20.660000 | -- | -- |