查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 澳幣 (AUD) | 22.900000 | 0.0400 | 0.1750% |
| 2026-10-21 | 澳幣 (AUD) | 22.860000 | -0.0600 | -0.2618% |
| 2026-10-20 | 澳幣 (AUD) | 22.920000 | 0.1500 | 0.6588% |
| 2026-10-19 | 澳幣 (AUD) | 22.770000 | 0.1900 | 0.8415% |
| 2026-10-16 | 澳幣 (AUD) | 22.580000 | 0.0800 | 0.3556% |
| 2026-10-15 | 澳幣 (AUD) | 22.500000 | -0.0600 | -0.2660% |
| 2026-10-14 | 澳幣 (AUD) | 22.560000 | 0.0400 | 0.1776% |
| 2026-10-13 | 澳幣 (AUD) | 22.520000 | 0.1500 | 0.6705% |
| 2026-10-12 | 澳幣 (AUD) | 22.370000 | 0.0800 | 0.3589% |
| 2026-10-08 | 澳幣 (AUD) | 22.290000 | 0.0300 | 0.1348% |
| 2026-10-07 | 澳幣 (AUD) | 22.260000 | 0.0200 | 0.0899% |
| 2026-10-06 | 澳幣 (AUD) | 22.240000 | 0.0800 | 0.3610% |
| 2026-10-05 | 澳幣 (AUD) | 22.160000 | -0.0300 | -0.1352% |
| 2026-10-02 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2026-10-01 | 澳幣 (AUD) | 22.230000 | -0.1100 | -0.4924% |
| 2026-09-30 | 澳幣 (AUD) | 22.340000 | -0.0600 | -0.2679% |
| 2026-09-29 | 澳幣 (AUD) | 22.400000 | -0.0700 | -0.3115% |
| 2026-09-24 | 澳幣 (AUD) | 22.470000 | -0.0900 | -0.3989% |
| 2026-09-23 | 澳幣 (AUD) | 22.560000 | -0.0700 | -0.3093% |
| 2026-09-22 | 澳幣 (AUD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-09-21 | 澳幣 (AUD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-09-18 | 澳幣 (AUD) | 22.760000 | -0.0100 | -0.0439% |
| 2026-09-17 | 澳幣 (AUD) | 22.770000 | -0.0800 | -0.3501% |
| 2026-09-16 | 澳幣 (AUD) | 22.850000 | 0.0600 | 0.2633% |
| 2026-09-15 | 澳幣 (AUD) | 22.790000 | 0.0700 | 0.3081% |
| 2026-09-14 | 澳幣 (AUD) | 22.720000 | -0.0700 | -0.3072% |
| 2026-09-11 | 澳幣 (AUD) | 22.790000 | -0.0600 | -0.2626% |
| 2026-09-10 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-09-09 | 澳幣 (AUD) | 22.890000 | 0.0600 | 0.2628% |
| 2026-09-08 | 澳幣 (AUD) | 22.830000 | -0.0200 | -0.0875% |
| 2026-09-07 | 澳幣 (AUD) | 22.850000 | -0.0300 | -0.1311% |
| 2026-09-04 | 澳幣 (AUD) | 22.880000 | 0.0100 | 0.0437% |
| 2026-09-03 | 澳幣 (AUD) | 22.870000 | 0.1100 | 0.4833% |
| 2026-09-02 | 澳幣 (AUD) | 22.760000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.760000 | -0.0200 | -0.0878% |
| 2026-08-31 | 澳幣 (AUD) | 22.780000 | -0.0600 | -0.2627% |
| 2026-08-28 | 澳幣 (AUD) | 22.840000 | -0.0200 | -0.0875% |
| 2026-08-27 | 澳幣 (AUD) | 22.860000 | -0.0800 | -0.3487% |
| 2026-08-26 | 澳幣 (AUD) | 22.940000 | 0.0800 | 0.3500% |
| 2026-08-25 | 澳幣 (AUD) | 22.860000 | -0.0700 | -0.3053% |
| 2026-08-24 | 澳幣 (AUD) | 22.930000 | 0.0700 | 0.3062% |
| 2026-08-21 | 澳幣 (AUD) | 22.860000 | 0.0300 | 0.1314% |
| 2026-08-20 | 澳幣 (AUD) | 22.830000 | 0.1300 | 0.5727% |
| 2026-08-19 | 澳幣 (AUD) | 22.700000 | -0.0900 | -0.3949% |
| 2026-08-18 | 澳幣 (AUD) | 22.790000 | 0.0200 | 0.0878% |
| 2026-08-17 | 澳幣 (AUD) | 22.770000 | 0.0400 | 0.1760% |
| 2026-08-14 | 澳幣 (AUD) | 22.730000 | -0.0300 | -0.1318% |
| 2026-08-13 | 澳幣 (AUD) | 22.760000 | -0.1000 | -0.4374% |
| 2026-08-12 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.860000 | -- | -- |
| 2026-08-10 | 澳幣 (AUD) | 22.860000 | 0.0400 | 0.1753% |
| 2026-08-07 | 澳幣 (AUD) | 22.820000 | 0.0200 | 0.0877% |
| 2026-08-06 | 澳幣 (AUD) | 22.800000 | -0.0500 | -0.2188% |
| 2026-08-05 | 澳幣 (AUD) | 22.850000 | -0.0400 | -0.1747% |
| 2026-08-04 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-08-03 | 澳幣 (AUD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-07-31 | 澳幣 (AUD) | 22.820000 | 0.1300 | 0.5729% |
| 2026-07-30 | 澳幣 (AUD) | 22.690000 | 0.0800 | 0.3538% |
| 2026-07-29 | 澳幣 (AUD) | 22.610000 | -0.0700 | -0.3086% |
| 2026-07-28 | 澳幣 (AUD) | 22.680000 | -0.0300 | -0.1321% |
| 2026-07-27 | 澳幣 (AUD) | 22.710000 | 0.0200 | 0.0881% |
| 2026-07-24 | 澳幣 (AUD) | 22.690000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.690000 | -0.0600 | -0.2637% |
| 2026-07-22 | 澳幣 (AUD) | 22.750000 | -0.0600 | -0.2630% |
| 2026-07-21 | 澳幣 (AUD) | 22.810000 | 0.1700 | 0.7509% |
| 2026-07-20 | 澳幣 (AUD) | 22.640000 | -0.0100 | -0.0442% |
| 2026-07-17 | 澳幣 (AUD) | 22.650000 | -0.0200 | -0.0882% |
| 2026-07-16 | 澳幣 (AUD) | 22.670000 | 0.0900 | 0.3986% |
| 2026-07-15 | 澳幣 (AUD) | 22.580000 | 0.1800 | 0.8036% |
| 2026-07-14 | 澳幣 (AUD) | 22.400000 | 0.0100 | 0.0447% |
| 2026-07-13 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-07-10 | 澳幣 (AUD) | 22.430000 | -0.0100 | -0.0446% |
| 2026-07-09 | 澳幣 (AUD) | 22.440000 | 0.1300 | 0.5827% |
| 2026-07-08 | 澳幣 (AUD) | 22.310000 | -0.1200 | -0.5350% |
| 2026-07-07 | 澳幣 (AUD) | 22.430000 | 0.1400 | 0.6281% |
| 2026-07-06 | 澳幣 (AUD) | 22.290000 | 0.0100 | 0.0449% |
| 2026-07-03 | 澳幣 (AUD) | 22.280000 | 0.1700 | 0.7689% |
| 2026-07-02 | 澳幣 (AUD) | 22.110000 | 0.0500 | 0.2267% |
| 2026-07-01 | 澳幣 (AUD) | 22.060000 | -- | -- |