| 漲跌 | -1.510000 (-6.8326%) |
| 最高 | 22.100000 (0.0000%) |
| 最低 | 20.440000 (-7.5113%) |
| 平均 | 21.0492 (-4.7547%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-22 | 澳幣 (AUD) | 20.590000 | 0.0700 | 0.3411% |
| 2025-01-21 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2025-01-20 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2025-01-17 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2025-01-16 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-01-15 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2025-01-14 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-01-13 | 澳幣 (AUD) | 20.440000 | -0.0700 | -0.3413% |
| 2025-01-10 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-01-08 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-07 | 澳幣 (AUD) | 20.600000 | 0.0300 | 0.1458% |
| 2025-01-06 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2025-01-03 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | 0.0700 | 0.3421% |
| 2024-12-31 | 澳幣 (AUD) | 20.460000 | -0.0600 | -0.2924% |
| 2024-12-30 | 澳幣 (AUD) | 20.520000 | 0.0700 | 0.3423% |
| 2024-12-27 | 澳幣 (AUD) | 20.450000 | -0.0400 | -0.1952% |
| 2024-12-26 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2024-12-25 | 澳幣 (AUD) | 20.460000 | -0.0500 | -0.2438% |
| 2024-12-24 | 澳幣 (AUD) | 20.510000 | -0.0300 | -0.1461% |
| 2024-12-23 | 澳幣 (AUD) | 20.540000 | 0.0400 | 0.1951% |
| 2024-12-20 | 澳幣 (AUD) | 20.500000 | 0.0500 | 0.2445% |
| 2024-12-19 | 澳幣 (AUD) | 20.450000 | -0.1800 | -0.8725% |
| 2024-12-18 | 澳幣 (AUD) | 20.630000 | -0.1000 | -0.4824% |
| 2024-12-17 | 澳幣 (AUD) | 20.730000 | -0.0600 | -0.2886% |
| 2024-12-16 | 澳幣 (AUD) | 20.790000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.790000 | -0.1700 | -0.8111% |
| 2024-12-12 | 澳幣 (AUD) | 20.960000 | 0.1500 | 0.7208% |
| 2024-12-11 | 澳幣 (AUD) | 20.810000 | -0.0500 | -0.2397% |
| 2024-12-10 | 澳幣 (AUD) | 20.860000 | 0.0200 | 0.0960% |
| 2024-12-09 | 澳幣 (AUD) | 20.840000 | -0.0700 | -0.3348% |
| 2024-12-06 | 澳幣 (AUD) | 20.910000 | -0.0700 | -0.3337% |
| 2024-12-05 | 澳幣 (AUD) | 20.980000 | -0.0100 | -0.0476% |
| 2024-12-04 | 澳幣 (AUD) | 20.990000 | -0.1600 | -0.7565% |
| 2024-12-03 | 澳幣 (AUD) | 21.150000 | -0.1700 | -0.7974% |
| 2024-12-02 | 澳幣 (AUD) | 21.320000 | 0.0400 | 0.1880% |
| 2024-11-29 | 澳幣 (AUD) | 21.280000 | 0.0900 | 0.4247% |
| 2024-11-28 | 澳幣 (AUD) | 21.190000 | -- | -- |
| 2024-11-27 | 澳幣 (AUD) | 21.190000 | 0.0200 | 0.0945% |
| 2024-11-26 | 澳幣 (AUD) | 21.170000 | -0.0800 | -0.3765% |
| 2024-11-25 | 澳幣 (AUD) | 21.250000 | -0.0100 | -0.0470% |
| 2024-11-22 | 澳幣 (AUD) | 21.260000 | -0.0500 | -0.2346% |
| 2024-11-21 | 澳幣 (AUD) | 21.310000 | 0.0100 | 0.0469% |
| 2024-11-20 | 澳幣 (AUD) | 21.300000 | 0.0900 | 0.4243% |
| 2024-11-19 | 澳幣 (AUD) | 21.210000 | 0.0800 | 0.3786% |
| 2024-11-18 | 澳幣 (AUD) | 21.130000 | 0.0400 | 0.1897% |
| 2024-11-15 | 澳幣 (AUD) | 21.090000 | -0.0600 | -0.2837% |
| 2024-11-14 | 澳幣 (AUD) | 21.150000 | -0.1200 | -0.5642% |
| 2024-11-13 | 澳幣 (AUD) | 21.270000 | -0.0900 | -0.4213% |
| 2024-11-12 | 澳幣 (AUD) | 21.360000 | -0.0100 | -0.0468% |
| 2024-11-11 | 澳幣 (AUD) | 21.370000 | -0.1000 | -0.4658% |
| 2024-11-08 | 澳幣 (AUD) | 21.470000 | 0.0100 | 0.0466% |
| 2024-11-07 | 澳幣 (AUD) | 21.460000 | 0.3200 | 1.5137% |
| 2024-11-06 | 澳幣 (AUD) | 21.140000 | -0.0700 | -0.3300% |
| 2024-11-05 | 澳幣 (AUD) | 21.210000 | 0.0100 | 0.0472% |
| 2024-11-04 | 澳幣 (AUD) | 21.200000 | 0.1400 | 0.6648% |
| 2024-11-01 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2024-10-30 | 澳幣 (AUD) | 21.120000 | -0.0700 | -0.3303% |
| 2024-10-29 | 澳幣 (AUD) | 21.190000 | -0.0700 | -0.3293% |
| 2024-10-28 | 澳幣 (AUD) | 21.260000 | -0.0900 | -0.4215% |
| 2024-10-25 | 澳幣 (AUD) | 21.350000 | -0.0900 | -0.4198% |
| 2024-10-24 | 澳幣 (AUD) | 21.440000 | -0.0400 | -0.1862% |
| 2024-10-23 | 澳幣 (AUD) | 21.480000 | -0.0400 | -0.1859% |
| 2024-10-22 | 澳幣 (AUD) | 21.520000 | 0.0500 | 0.2329% |
| 2024-10-21 | 澳幣 (AUD) | 21.470000 | -0.1400 | -0.6478% |
| 2024-10-18 | 澳幣 (AUD) | 21.610000 | 0.0300 | 0.1390% |
| 2024-10-17 | 澳幣 (AUD) | 21.580000 | -0.0400 | -0.1850% |
| 2024-10-16 | 澳幣 (AUD) | 21.620000 | -0.1000 | -0.4604% |
| 2024-10-15 | 澳幣 (AUD) | 21.720000 | -0.0400 | -0.1838% |
| 2024-10-14 | 澳幣 (AUD) | 21.760000 | -0.0100 | -0.0459% |
| 2024-10-11 | 澳幣 (AUD) | 21.770000 | 0.0300 | 0.1380% |
| 2024-10-09 | 澳幣 (AUD) | 21.740000 | -0.0200 | -0.0919% |
| 2024-10-08 | 澳幣 (AUD) | 21.760000 | -0.2000 | -0.9107% |
| 2024-10-04 | 澳幣 (AUD) | 21.960000 | -0.1400 | -0.6335% |
| 2024-10-03 | 澳幣 (AUD) | 22.100000 | -- | -- |
| 2024-10-01 | 澳幣 (AUD) | 22.100000 | -- | -- |