| 漲跌 | -1.290000 (-6.2713%) |
| 最高 | 21.150000 (2.8196%) |
| 最低 | 19.280000 (-6.2713%) |
| 平均 | 20.2399 (-1.6050%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 澳幣 (AUD) | 19.280000 | -0.0700 | -0.3618% |
| 2025-06-12 | 澳幣 (AUD) | 19.350000 | -0.2200 | -1.1242% |
| 2025-06-11 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-06-10 | 澳幣 (AUD) | 19.540000 | -0.0700 | -0.3570% |
| 2025-06-09 | 澳幣 (AUD) | 19.610000 | 0.0700 | 0.3582% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.540000 | 0.0800 | 0.4111% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-06-02 | 澳幣 (AUD) | 19.500000 | 0.1100 | 0.5673% |
| 2025-05-29 | 澳幣 (AUD) | 19.390000 | 0.0600 | 0.3104% |
| 2025-05-28 | 澳幣 (AUD) | 19.330000 | -0.1300 | -0.6680% |
| 2025-05-27 | 澳幣 (AUD) | 19.460000 | -0.1300 | -0.6636% |
| 2025-05-26 | 澳幣 (AUD) | 19.590000 | 0.1700 | 0.8754% |
| 2025-05-23 | 澳幣 (AUD) | 19.420000 | -0.0200 | -0.1029% |
| 2025-05-22 | 澳幣 (AUD) | 19.440000 | -0.0800 | -0.4098% |
| 2025-05-21 | 澳幣 (AUD) | 19.520000 | 0.0600 | 0.3083% |
| 2025-05-20 | 澳幣 (AUD) | 19.460000 | 0.0100 | 0.0514% |
| 2025-05-19 | 澳幣 (AUD) | 19.450000 | -0.0100 | -0.0514% |
| 2025-05-16 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-05-15 | 澳幣 (AUD) | 19.500000 | -0.2100 | -1.0654% |
| 2025-05-14 | 澳幣 (AUD) | 19.710000 | 0.0800 | 0.4075% |
| 2025-05-13 | 澳幣 (AUD) | 19.630000 | 0.0400 | 0.2042% |
| 2025-05-12 | 澳幣 (AUD) | 19.590000 | 0.0900 | 0.4615% |
| 2025-05-09 | 澳幣 (AUD) | 19.500000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.500000 | -0.1800 | -0.9146% |
| 2025-05-07 | 澳幣 (AUD) | 19.680000 | 0.0900 | 0.4594% |
| 2025-05-06 | 澳幣 (AUD) | 19.590000 | 0.0900 | 0.4615% |
| 2025-05-05 | 澳幣 (AUD) | 19.500000 | -0.4600 | -2.3046% |
| 2025-05-02 | 澳幣 (AUD) | 19.960000 | -0.6400 | -3.1068% |
| 2025-04-30 | 澳幣 (AUD) | 20.600000 | -0.1900 | -0.9139% |
| 2025-04-29 | 澳幣 (AUD) | 20.790000 | -0.0200 | -0.0961% |
| 2025-04-28 | 澳幣 (AUD) | 20.810000 | -0.1400 | -0.6683% |
| 2025-04-25 | 澳幣 (AUD) | 20.950000 | 0.1300 | 0.6244% |
| 2025-04-24 | 澳幣 (AUD) | 20.820000 | -0.1100 | -0.5256% |
| 2025-04-23 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-04-22 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.1900 | 0.9174% |
| 2025-04-17 | 澳幣 (AUD) | 20.710000 | -0.0400 | -0.1928% |
| 2025-04-16 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-04-15 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.2600 | 1.2745% |
| 2025-04-11 | 澳幣 (AUD) | 20.400000 | -0.0100 | -0.0490% |
| 2025-04-10 | 澳幣 (AUD) | 20.410000 | 0.5200 | 2.6144% |
| 2025-04-09 | 澳幣 (AUD) | 19.890000 | -0.2000 | -0.9955% |
| 2025-04-08 | 澳幣 (AUD) | 20.090000 | 0.0700 | 0.3497% |
| 2025-04-07 | 澳幣 (AUD) | 20.020000 | -0.9100 | -4.3478% |
| 2025-04-02 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2025-04-01 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2025-03-31 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2025-03-28 | 澳幣 (AUD) | 20.910000 | -0.0900 | -0.4286% |
| 2025-03-27 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2025-03-26 | 澳幣 (AUD) | 21.010000 | 0.1200 | 0.5744% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-03-24 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.870000 | -0.1000 | -0.4769% |
| 2025-03-20 | 澳幣 (AUD) | 20.970000 | -0.0900 | -0.4274% |
| 2025-03-19 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2025-03-17 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2025-03-14 | 澳幣 (AUD) | 20.860000 | 0.0100 | 0.0480% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0700 | 0.3369% |
| 2025-03-12 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2025-03-11 | 澳幣 (AUD) | 20.720000 | -0.1800 | -0.8612% |
| 2025-03-10 | 澳幣 (AUD) | 20.900000 | 0.1000 | 0.4808% |
| 2025-03-07 | 澳幣 (AUD) | 20.800000 | -0.1300 | -0.6211% |
| 2025-03-06 | 澳幣 (AUD) | 20.930000 | 0.2500 | 1.2089% |
| 2025-03-05 | 澳幣 (AUD) | 20.680000 | 0.1300 | 0.6326% |
| 2025-03-04 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2025-03-03 | 澳幣 (AUD) | 20.570000 | -- | -- |