| 漲跌 | 0.640000 (3.2821%) |
| 最高 | 20.220000 (3.6923%) |
| 最低 | 18.990000 (-2.6154%) |
| 平均 | 19.5444 (0.2275%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 澳幣 (AUD) | 20.140000 | -0.0200 | -0.0992% |
| 2025-09-16 | 澳幣 (AUD) | 20.160000 | -0.0600 | -0.2967% |
| 2025-09-15 | 澳幣 (AUD) | 20.220000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.220000 | 0.0800 | 0.3972% |
| 2025-09-11 | 澳幣 (AUD) | 20.140000 | 0.0800 | 0.3988% |
| 2025-09-10 | 澳幣 (AUD) | 20.060000 | -0.0800 | -0.3972% |
| 2025-09-09 | 澳幣 (AUD) | 20.140000 | -0.0100 | -0.0496% |
| 2025-09-08 | 澳幣 (AUD) | 20.150000 | 0.0800 | 0.3986% |
| 2025-09-05 | 澳幣 (AUD) | 20.070000 | -0.0500 | -0.2485% |
| 2025-09-04 | 澳幣 (AUD) | 20.120000 | 0.0200 | 0.0995% |
| 2025-09-03 | 澳幣 (AUD) | 20.100000 | -0.0500 | -0.2481% |
| 2025-09-02 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-09-01 | 澳幣 (AUD) | 20.130000 | 0.0500 | 0.2490% |
| 2025-08-29 | 澳幣 (AUD) | 20.080000 | 0.0600 | 0.2997% |
| 2025-08-28 | 澳幣 (AUD) | 20.020000 | 0.0900 | 0.4516% |
| 2025-08-27 | 澳幣 (AUD) | 19.930000 | 0.0500 | 0.2515% |
| 2025-08-26 | 澳幣 (AUD) | 19.880000 | 0.0100 | 0.0503% |
| 2025-08-25 | 澳幣 (AUD) | 19.870000 | 0.1300 | 0.6586% |
| 2025-08-22 | 澳幣 (AUD) | 19.740000 | 0.0600 | 0.3049% |
| 2025-08-21 | 澳幣 (AUD) | 19.680000 | 0.0600 | 0.3058% |
| 2025-08-20 | 澳幣 (AUD) | 19.620000 | -0.0400 | -0.2035% |
| 2025-08-19 | 澳幣 (AUD) | 19.660000 | -0.0100 | -0.0508% |
| 2025-08-18 | 澳幣 (AUD) | 19.670000 | 0.0400 | 0.2038% |
| 2025-08-15 | 澳幣 (AUD) | 19.630000 | -0.0600 | -0.3047% |
| 2025-08-14 | 澳幣 (AUD) | 19.690000 | -0.0100 | -0.0508% |
| 2025-08-13 | 澳幣 (AUD) | 19.700000 | 0.0900 | 0.4589% |
| 2025-08-12 | 澳幣 (AUD) | 19.610000 | 0.0300 | 0.1532% |
| 2025-08-11 | 澳幣 (AUD) | 19.580000 | -0.0100 | -0.0510% |
| 2025-08-08 | 澳幣 (AUD) | 19.590000 | 0.0900 | 0.4615% |
| 2025-08-07 | 澳幣 (AUD) | 19.500000 | -0.0500 | -0.2558% |
| 2025-08-06 | 澳幣 (AUD) | 19.550000 | 0.1200 | 0.6176% |
| 2025-08-05 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-08-04 | 澳幣 (AUD) | 19.470000 | 0.0600 | 0.3091% |
| 2025-08-01 | 澳幣 (AUD) | 19.410000 | 0.0100 | 0.0515% |
| 2025-07-31 | 澳幣 (AUD) | 19.400000 | -0.0200 | -0.1030% |
| 2025-07-30 | 澳幣 (AUD) | 19.420000 | 0.0300 | 0.1547% |
| 2025-07-29 | 澳幣 (AUD) | 19.390000 | -0.0400 | -0.2059% |
| 2025-07-28 | 澳幣 (AUD) | 19.430000 | -0.0400 | -0.2054% |
| 2025-07-25 | 澳幣 (AUD) | 19.470000 | -0.0500 | -0.2561% |
| 2025-07-24 | 澳幣 (AUD) | 19.520000 | 0.1400 | 0.7224% |
| 2025-07-23 | 澳幣 (AUD) | 19.380000 | 0.1100 | 0.5708% |
| 2025-07-22 | 澳幣 (AUD) | 19.270000 | 0.0200 | 0.1039% |
| 2025-07-21 | 澳幣 (AUD) | 19.250000 | 0.0600 | 0.3127% |
| 2025-07-18 | 澳幣 (AUD) | 19.190000 | 0.1100 | 0.5765% |
| 2025-07-17 | 澳幣 (AUD) | 19.080000 | -0.1900 | -0.9860% |
| 2025-07-16 | 澳幣 (AUD) | 19.270000 | -- | -- |
| 2025-07-15 | 澳幣 (AUD) | 19.270000 | -0.0400 | -0.2071% |
| 2025-07-14 | 澳幣 (AUD) | 19.310000 | -0.0100 | -0.0518% |
| 2025-07-11 | 澳幣 (AUD) | 19.320000 | 0.0600 | 0.3115% |
| 2025-07-10 | 澳幣 (AUD) | 19.260000 | 0.1200 | 0.6270% |
| 2025-07-09 | 澳幣 (AUD) | 19.140000 | 0.0500 | 0.2619% |
| 2025-07-08 | 澳幣 (AUD) | 19.090000 | 0.1000 | 0.5266% |
| 2025-07-07 | 澳幣 (AUD) | 18.990000 | -0.0900 | -0.4717% |
| 2025-07-04 | 澳幣 (AUD) | 19.080000 | 0.0500 | 0.2627% |
| 2025-07-03 | 澳幣 (AUD) | 19.030000 | -0.1000 | -0.5227% |
| 2025-07-02 | 澳幣 (AUD) | 19.130000 | -0.1400 | -0.7265% |
| 2025-07-01 | 澳幣 (AUD) | 19.270000 | 0.0100 | 0.0519% |
| 2025-06-30 | 澳幣 (AUD) | 19.260000 | 0.2000 | 1.0493% |
| 2025-06-27 | 澳幣 (AUD) | 19.060000 | -0.0600 | -0.3138% |
| 2025-06-26 | 澳幣 (AUD) | 19.120000 | -0.0500 | -0.2608% |
| 2025-06-25 | 澳幣 (AUD) | 19.170000 | -0.1300 | -0.6736% |
| 2025-06-24 | 澳幣 (AUD) | 19.300000 | 0.1200 | 0.6257% |
| 2025-06-23 | 澳幣 (AUD) | 19.180000 | -0.0500 | -0.2600% |
| 2025-06-20 | 澳幣 (AUD) | 19.230000 | -0.0100 | -0.0520% |
| 2025-06-19 | 澳幣 (AUD) | 19.240000 | -0.0800 | -0.4141% |
| 2025-06-18 | 澳幣 (AUD) | 19.320000 | -0.0600 | -0.3096% |
| 2025-06-17 | 澳幣 (AUD) | 19.380000 | 0.1000 | 0.5187% |
| 2025-06-16 | 澳幣 (AUD) | 19.280000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.280000 | -0.0700 | -0.3618% |
| 2025-06-12 | 澳幣 (AUD) | 19.350000 | -0.2200 | -1.1242% |
| 2025-06-11 | 澳幣 (AUD) | 19.570000 | 0.0300 | 0.1535% |
| 2025-06-10 | 澳幣 (AUD) | 19.540000 | -0.0700 | -0.3570% |
| 2025-06-09 | 澳幣 (AUD) | 19.610000 | 0.0700 | 0.3582% |
| 2025-06-06 | 澳幣 (AUD) | 19.540000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.540000 | 0.0800 | 0.4111% |
| 2025-06-04 | 澳幣 (AUD) | 19.460000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.460000 | -0.0400 | -0.2051% |
| 2025-06-02 | 澳幣 (AUD) | 19.500000 | -- | -- |