| 漲跌 | 1.420000 (6.7235%) |
| 最高 | 22.840000 (8.1439%) |
| 最低 | 21.120000 (0.0000%) |
| 平均 | 22.1666 (4.9554%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.540000 | -0.1500 | -0.6611% |
| 2026-04-23 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-04-22 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-04-21 | 澳幣 (AUD) | 22.620000 | -0.0400 | -0.1765% |
| 2026-04-20 | 澳幣 (AUD) | 22.660000 | -0.0500 | -0.2202% |
| 2026-04-17 | 澳幣 (AUD) | 22.710000 | -0.0400 | -0.1758% |
| 2026-04-16 | 澳幣 (AUD) | 22.750000 | 0.0600 | 0.2644% |
| 2026-04-15 | 澳幣 (AUD) | 22.690000 | 0.0800 | 0.3538% |
| 2026-04-14 | 澳幣 (AUD) | 22.610000 | 0.1100 | 0.4889% |
| 2026-04-13 | 澳幣 (AUD) | 22.500000 | -0.0100 | -0.0444% |
| 2026-04-10 | 澳幣 (AUD) | 22.510000 | 0.0800 | 0.3567% |
| 2026-04-09 | 澳幣 (AUD) | 22.430000 | -0.1000 | -0.4439% |
| 2026-04-08 | 澳幣 (AUD) | 22.530000 | 0.3500 | 1.5780% |
| 2026-04-07 | 澳幣 (AUD) | 22.180000 | 0.1100 | 0.4984% |
| 2026-04-02 | 澳幣 (AUD) | 22.070000 | -0.1800 | -0.8090% |
| 2026-04-01 | 澳幣 (AUD) | 22.250000 | 0.2300 | 1.0445% |
| 2026-03-31 | 澳幣 (AUD) | 22.020000 | -0.0300 | -0.1361% |
| 2026-03-30 | 澳幣 (AUD) | 22.050000 | -0.0200 | -0.0906% |
| 2026-03-27 | 澳幣 (AUD) | 22.070000 | -0.1500 | -0.6751% |
| 2026-03-26 | 澳幣 (AUD) | 22.220000 | -0.1300 | -0.5817% |
| 2026-03-25 | 澳幣 (AUD) | 22.350000 | -0.1700 | -0.7549% |
| 2026-03-24 | 澳幣 (AUD) | 22.520000 | 0.1100 | 0.4909% |
| 2026-03-23 | 澳幣 (AUD) | 22.410000 | -0.3500 | -1.5378% |
| 2026-03-20 | 澳幣 (AUD) | 22.760000 | 0.1600 | 0.7080% |
| 2026-03-19 | 澳幣 (AUD) | 22.600000 | -0.1600 | -0.7030% |
| 2026-03-18 | 澳幣 (AUD) | 22.760000 | 0.1100 | 0.4857% |
| 2026-03-17 | 澳幣 (AUD) | 22.650000 | 0.1300 | 0.5773% |
| 2026-03-16 | 澳幣 (AUD) | 22.520000 | -0.0500 | -0.2215% |
| 2026-03-13 | 澳幣 (AUD) | 22.570000 | -0.2300 | -1.0088% |
| 2026-03-12 | 澳幣 (AUD) | 22.800000 | -0.0400 | -0.1751% |
| 2026-03-11 | 澳幣 (AUD) | 22.840000 | 0.1400 | 0.6167% |
| 2026-03-10 | 澳幣 (AUD) | 22.700000 | 0.2600 | 1.1586% |
| 2026-03-09 | 澳幣 (AUD) | 22.440000 | 0.0500 | 0.2233% |
| 2026-03-06 | 澳幣 (AUD) | 22.390000 | -0.0400 | -0.1783% |
| 2026-03-05 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-03-04 | 澳幣 (AUD) | 22.380000 | -0.1400 | -0.6217% |
| 2026-03-03 | 澳幣 (AUD) | 22.520000 | 0.2200 | 0.9865% |
| 2026-03-02 | 澳幣 (AUD) | 22.300000 | -0.0500 | -0.2237% |
| 2026-02-26 | 澳幣 (AUD) | 22.350000 | -0.0300 | -0.1340% |
| 2026-02-25 | 澳幣 (AUD) | 22.380000 | 0.0700 | 0.3138% |
| 2026-02-24 | 澳幣 (AUD) | 22.310000 | -0.0500 | -0.2236% |
| 2026-02-23 | 澳幣 (AUD) | 22.360000 | 0.0600 | 0.2691% |
| 2026-02-13 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-02-12 | 澳幣 (AUD) | 22.470000 | 0.0400 | 0.1783% |
| 2026-02-11 | 澳幣 (AUD) | 22.430000 | 0.0200 | 0.0892% |
| 2026-02-10 | 澳幣 (AUD) | 22.410000 | 0.1200 | 0.5384% |
| 2026-02-09 | 澳幣 (AUD) | 22.290000 | 0.1500 | 0.6775% |
| 2026-02-06 | 澳幣 (AUD) | 22.140000 | -0.0500 | -0.2253% |
| 2026-02-05 | 澳幣 (AUD) | 22.190000 | -0.1000 | -0.4486% |
| 2026-02-04 | 澳幣 (AUD) | 22.290000 | 0.0200 | 0.0898% |
| 2026-02-03 | 澳幣 (AUD) | 22.270000 | 0.2600 | 1.1813% |
| 2026-02-02 | 澳幣 (AUD) | 22.010000 | -0.0900 | -0.4072% |
| 2026-01-30 | 澳幣 (AUD) | 22.100000 | -0.1700 | -0.7634% |
| 2026-01-29 | 澳幣 (AUD) | 22.270000 | 0.2600 | 1.1813% |
| 2026-01-28 | 澳幣 (AUD) | 22.010000 | 0.1800 | 0.8246% |
| 2026-01-27 | 澳幣 (AUD) | 21.830000 | -0.0300 | -0.1372% |
| 2026-01-26 | 澳幣 (AUD) | 21.860000 | 0.1500 | 0.6909% |
| 2026-01-23 | 澳幣 (AUD) | 21.710000 | 0.1000 | 0.4627% |
| 2026-01-22 | 澳幣 (AUD) | 21.610000 | 0.1600 | 0.7459% |
| 2026-01-21 | 澳幣 (AUD) | 21.450000 | 0.0900 | 0.4213% |
| 2026-01-20 | 澳幣 (AUD) | 21.360000 | 0.1100 | 0.5176% |
| 2026-01-19 | 澳幣 (AUD) | 21.250000 | 0.0100 | 0.0471% |
| 2026-01-16 | 澳幣 (AUD) | 21.240000 | 0.0400 | 0.1887% |
| 2026-01-15 | 澳幣 (AUD) | 21.200000 | -0.0600 | -0.2822% |
| 2026-01-14 | 澳幣 (AUD) | 21.260000 | -0.0600 | -0.2814% |
| 2026-01-13 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2026-01-12 | 澳幣 (AUD) | 21.300000 | 0.0600 | 0.2825% |
| 2026-01-09 | 澳幣 (AUD) | 21.240000 | -0.0100 | -0.0471% |
| 2026-01-08 | 澳幣 (AUD) | 21.250000 | -0.0900 | -0.4217% |
| 2026-01-07 | 澳幣 (AUD) | 21.340000 | 0.0100 | 0.0469% |
| 2026-01-06 | 澳幣 (AUD) | 21.330000 | 0.1600 | 0.7558% |
| 2026-01-05 | 澳幣 (AUD) | 21.170000 | 0.0500 | 0.2367% |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | -- | -- |