| 漲跌 | 0.070000 (0.3410%) |
| 最高 | 21.150000 (3.0200%) |
| 最低 | 19.890000 (-3.1174%) |
| 平均 | 20.7256 (0.9530%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.600000 | -0.1900 | -0.9139% |
| 2025-04-29 | 澳幣 (AUD) | 20.790000 | -0.0200 | -0.0961% |
| 2025-04-28 | 澳幣 (AUD) | 20.810000 | -0.1400 | -0.6683% |
| 2025-04-25 | 澳幣 (AUD) | 20.950000 | 0.1300 | 0.6244% |
| 2025-04-24 | 澳幣 (AUD) | 20.820000 | -0.1100 | -0.5256% |
| 2025-04-23 | 澳幣 (AUD) | 20.930000 | -0.0300 | -0.1431% |
| 2025-04-22 | 澳幣 (AUD) | 20.960000 | 0.0300 | 0.1433% |
| 2025-04-21 | 澳幣 (AUD) | 20.930000 | 0.0300 | 0.1435% |
| 2025-04-18 | 澳幣 (AUD) | 20.900000 | 0.1900 | 0.9174% |
| 2025-04-17 | 澳幣 (AUD) | 20.710000 | -0.0400 | -0.1928% |
| 2025-04-16 | 澳幣 (AUD) | 20.750000 | -0.0300 | -0.1444% |
| 2025-04-15 | 澳幣 (AUD) | 20.780000 | 0.1200 | 0.5808% |
| 2025-04-14 | 澳幣 (AUD) | 20.660000 | 0.2600 | 1.2745% |
| 2025-04-11 | 澳幣 (AUD) | 20.400000 | -0.0100 | -0.0490% |
| 2025-04-10 | 澳幣 (AUD) | 20.410000 | 0.5200 | 2.6144% |
| 2025-04-09 | 澳幣 (AUD) | 19.890000 | -0.2000 | -0.9955% |
| 2025-04-08 | 澳幣 (AUD) | 20.090000 | 0.0700 | 0.3497% |
| 2025-04-07 | 澳幣 (AUD) | 20.020000 | -0.9100 | -4.3478% |
| 2025-04-02 | 澳幣 (AUD) | 20.930000 | 0.0900 | 0.4319% |
| 2025-04-01 | 澳幣 (AUD) | 20.840000 | -0.1000 | -0.4776% |
| 2025-03-31 | 澳幣 (AUD) | 20.940000 | 0.0300 | 0.1435% |
| 2025-03-28 | 澳幣 (AUD) | 20.910000 | -0.0900 | -0.4286% |
| 2025-03-27 | 澳幣 (AUD) | 21.000000 | -0.0100 | -0.0476% |
| 2025-03-26 | 澳幣 (AUD) | 21.010000 | 0.1200 | 0.5744% |
| 2025-03-25 | 澳幣 (AUD) | 20.890000 | 0.0200 | 0.0958% |
| 2025-03-24 | 澳幣 (AUD) | 20.870000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.870000 | -0.1000 | -0.4769% |
| 2025-03-20 | 澳幣 (AUD) | 20.970000 | -0.0900 | -0.4274% |
| 2025-03-19 | 澳幣 (AUD) | 21.060000 | -0.0900 | -0.4255% |
| 2025-03-18 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2025-03-17 | 澳幣 (AUD) | 21.020000 | 0.1600 | 0.7670% |
| 2025-03-14 | 澳幣 (AUD) | 20.860000 | 0.0100 | 0.0480% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0700 | 0.3369% |
| 2025-03-12 | 澳幣 (AUD) | 20.780000 | 0.0600 | 0.2896% |
| 2025-03-11 | 澳幣 (AUD) | 20.720000 | -0.1800 | -0.8612% |
| 2025-03-10 | 澳幣 (AUD) | 20.900000 | 0.1000 | 0.4808% |
| 2025-03-07 | 澳幣 (AUD) | 20.800000 | -0.1300 | -0.6211% |
| 2025-03-06 | 澳幣 (AUD) | 20.930000 | 0.2500 | 1.2089% |
| 2025-03-05 | 澳幣 (AUD) | 20.680000 | 0.1300 | 0.6326% |
| 2025-03-04 | 澳幣 (AUD) | 20.550000 | -0.0200 | -0.0972% |
| 2025-03-03 | 澳幣 (AUD) | 20.570000 | -0.2100 | -1.0106% |
| 2025-02-27 | 澳幣 (AUD) | 20.780000 | -0.0900 | -0.4312% |
| 2025-02-26 | 澳幣 (AUD) | 20.870000 | -0.0400 | -0.1913% |
| 2025-02-25 | 澳幣 (AUD) | 20.910000 | -0.0700 | -0.3337% |
| 2025-02-24 | 澳幣 (AUD) | 20.980000 | -0.0500 | -0.2378% |
| 2025-02-21 | 澳幣 (AUD) | 21.030000 | 0.0600 | 0.2861% |
| 2025-02-20 | 澳幣 (AUD) | 20.970000 | 0.0300 | 0.1433% |
| 2025-02-19 | 澳幣 (AUD) | 20.940000 | -0.0200 | -0.0954% |
| 2025-02-18 | 澳幣 (AUD) | 20.960000 | 0.0400 | 0.1912% |
| 2025-02-17 | 澳幣 (AUD) | 20.920000 | 0.0800 | 0.3839% |
| 2025-02-14 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2025-02-13 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-02-12 | 澳幣 (AUD) | 20.770000 | 0.0600 | 0.2897% |
| 2025-02-11 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.710000 | 0.0400 | 0.1935% |
| 2025-02-08 | 澳幣 (AUD) | 20.670000 | -0.0100 | -0.0484% |
| 2025-02-07 | 澳幣 (AUD) | 20.680000 | 0.0100 | 0.0484% |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | 0.0300 | 0.1453% |
| 2025-02-05 | 澳幣 (AUD) | 20.640000 | 0.1000 | 0.4869% |
| 2025-02-04 | 澳幣 (AUD) | 20.540000 | 0.2000 | 0.9833% |
| 2025-02-03 | 澳幣 (AUD) | 20.340000 | -0.4200 | -2.0231% |
| 2025-01-24 | 澳幣 (AUD) | 20.760000 | 0.1300 | 0.6302% |
| 2025-01-23 | 澳幣 (AUD) | 20.630000 | 0.0300 | 0.1456% |
| 2025-01-22 | 澳幣 (AUD) | 20.600000 | 0.0800 | 0.3899% |
| 2025-01-21 | 澳幣 (AUD) | 20.520000 | 0.0400 | 0.1953% |
| 2025-01-20 | 澳幣 (AUD) | 20.480000 | -0.0400 | -0.1949% |
| 2025-01-17 | 澳幣 (AUD) | 20.520000 | -0.0200 | -0.0974% |
| 2025-01-16 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-01-15 | 澳幣 (AUD) | 20.570000 | 0.0500 | 0.2437% |
| 2025-01-14 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-01-13 | 澳幣 (AUD) | 20.440000 | -0.0700 | -0.3413% |
| 2025-01-10 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-01-08 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-01-07 | 澳幣 (AUD) | 20.600000 | 0.0300 | 0.1458% |
| 2025-01-06 | 澳幣 (AUD) | 20.570000 | 0.0200 | 0.0973% |
| 2025-01-03 | 澳幣 (AUD) | 20.550000 | 0.0200 | 0.0974% |
| 2025-01-02 | 澳幣 (AUD) | 20.530000 | -- | -- |