漲跌 |
-0.550000 (-2.7282%)
|
最高 |
20.160000 (0.0000%) |
最低 |
19.190000 (-4.8115%) |
平均 |
19.5760 (-2.8968%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-08-01 |
澳幣 (AUD)
|
19.610000
|
0.0100 |
0.0510% |
2025-07-31 |
澳幣 (AUD)
|
19.600000
|
-0.0200 |
-0.1019% |
2025-07-30 |
澳幣 (AUD)
|
19.620000
|
0.0300 |
0.1531% |
2025-07-29 |
澳幣 (AUD)
|
19.590000
|
-0.0400 |
-0.2038% |
2025-07-28 |
澳幣 (AUD)
|
19.630000
|
-0.0400 |
-0.2034% |
2025-07-25 |
澳幣 (AUD)
|
19.670000
|
-0.0500 |
-0.2535% |
2025-07-24 |
澳幣 (AUD)
|
19.720000
|
0.1400 |
0.7150% |
2025-07-23 |
澳幣 (AUD)
|
19.580000
|
0.1100 |
0.5650% |
2025-07-22 |
澳幣 (AUD)
|
19.470000
|
0.0200 |
0.1028% |
2025-07-21 |
澳幣 (AUD)
|
19.450000
|
0.0600 |
0.3094% |
2025-07-18 |
澳幣 (AUD)
|
19.390000
|
0.1100 |
0.5705% |
2025-07-17 |
澳幣 (AUD)
|
19.280000
|
-0.1900 |
-0.9759% |
2025-07-16 |
澳幣 (AUD)
|
19.470000
|
-- |
-- |
2025-07-15 |
澳幣 (AUD)
|
19.470000
|
-0.0400 |
-0.2050% |
2025-07-14 |
澳幣 (AUD)
|
19.510000
|
-0.0100 |
-0.0512% |
2025-07-11 |
澳幣 (AUD)
|
19.520000
|
0.0600 |
0.3083% |
2025-07-10 |
澳幣 (AUD)
|
19.460000
|
0.1200 |
0.6205% |
2025-07-09 |
澳幣 (AUD)
|
19.340000
|
0.0500 |
0.2592% |
2025-07-08 |
澳幣 (AUD)
|
19.290000
|
0.1000 |
0.5211% |
2025-07-07 |
澳幣 (AUD)
|
19.190000
|
-0.0900 |
-0.4668% |
2025-07-04 |
澳幣 (AUD)
|
19.280000
|
0.0500 |
0.2600% |
2025-07-03 |
澳幣 (AUD)
|
19.230000
|
-0.1000 |
-0.5173% |
2025-07-02 |
澳幣 (AUD)
|
19.330000
|
-0.1400 |
-0.7191% |
2025-07-01 |
澳幣 (AUD)
|
19.470000
|
0.0100 |
0.0514% |
2025-06-30 |
澳幣 (AUD)
|
19.460000
|
0.2000 |
1.0384% |
2025-06-27 |
澳幣 (AUD)
|
19.260000
|
-0.0600 |
-0.3106% |
2025-06-26 |
澳幣 (AUD)
|
19.320000
|
-0.0500 |
-0.2581% |
2025-06-25 |
澳幣 (AUD)
|
19.370000
|
-0.1300 |
-0.6667% |
2025-06-24 |
澳幣 (AUD)
|
19.500000
|
0.1200 |
0.6192% |
2025-06-23 |
澳幣 (AUD)
|
19.380000
|
-0.0500 |
-0.2573% |
2025-06-20 |
澳幣 (AUD)
|
19.430000
|
-0.0100 |
-0.0514% |
2025-06-19 |
澳幣 (AUD)
|
19.440000
|
-0.0800 |
-0.4098% |
2025-06-18 |
澳幣 (AUD)
|
19.520000
|
-0.0600 |
-0.3064% |
2025-06-17 |
澳幣 (AUD)
|
19.580000
|
0.1000 |
0.5133% |
2025-06-16 |
澳幣 (AUD)
|
19.480000
|
-- |
-- |
2025-06-13 |
澳幣 (AUD)
|
19.480000
|
-0.0700 |
-0.3581% |
2025-06-12 |
澳幣 (AUD)
|
19.550000
|
-0.2200 |
-1.1128% |
2025-06-11 |
澳幣 (AUD)
|
19.770000
|
0.0300 |
0.1520% |
2025-06-10 |
澳幣 (AUD)
|
19.740000
|
-0.0700 |
-0.3534% |
2025-06-09 |
澳幣 (AUD)
|
19.810000
|
0.0700 |
0.3546% |
2025-06-06 |
澳幣 (AUD)
|
19.740000
|
-- |
-- |
2025-06-05 |
澳幣 (AUD)
|
19.740000
|
0.0800 |
0.4069% |
2025-06-04 |
澳幣 (AUD)
|
19.660000
|
-- |
-- |
2025-06-03 |
澳幣 (AUD)
|
19.660000
|
-0.0400 |
-0.2030% |
2025-06-02 |
澳幣 (AUD)
|
19.700000
|
0.1100 |
0.5615% |
2025-05-29 |
澳幣 (AUD)
|
19.590000
|
0.0600 |
0.3072% |
2025-05-28 |
澳幣 (AUD)
|
19.530000
|
-0.1300 |
-0.6612% |
2025-05-27 |
澳幣 (AUD)
|
19.660000
|
-0.1300 |
-0.6569% |
2025-05-26 |
澳幣 (AUD)
|
19.790000
|
0.1700 |
0.8665% |
2025-05-23 |
澳幣 (AUD)
|
19.620000
|
-0.0200 |
-0.1018% |
2025-05-22 |
澳幣 (AUD)
|
19.640000
|
-0.0800 |
-0.4057% |
2025-05-21 |
澳幣 (AUD)
|
19.720000
|
0.0600 |
0.3052% |
2025-05-20 |
澳幣 (AUD)
|
19.660000
|
0.0100 |
0.0509% |
2025-05-19 |
澳幣 (AUD)
|
19.650000
|
-0.0100 |
-0.0509% |
2025-05-16 |
澳幣 (AUD)
|
19.660000
|
-0.0400 |
-0.2030% |
2025-05-15 |
澳幣 (AUD)
|
19.700000
|
-0.2100 |
-1.0547% |
2025-05-14 |
澳幣 (AUD)
|
19.910000
|
0.0800 |
0.4034% |
2025-05-13 |
澳幣 (AUD)
|
19.830000
|
0.0400 |
0.2021% |
2025-05-12 |
澳幣 (AUD)
|
19.790000
|
0.0900 |
0.4569% |
2025-05-09 |
澳幣 (AUD)
|
19.700000
|
-- |
-- |
2025-05-08 |
澳幣 (AUD)
|
19.700000
|
-0.1800 |
-0.9054% |
2025-05-07 |
澳幣 (AUD)
|
19.880000
|
0.0900 |
0.4548% |
2025-05-06 |
澳幣 (AUD)
|
19.790000
|
0.0900 |
0.4569% |
2025-05-05 |
澳幣 (AUD)
|
19.700000
|
-0.4600 |
-2.2817% |
2025-05-02 |
澳幣 (AUD)
|
20.160000
|
-- |
-- |