| 漲跌 | 1.500000 (7.3493%) |
| 最高 | 21.910000 (7.3493%) |
| 最低 | 20.120000 (-1.4209%) |
| 平均 | 20.8587 (2.1985%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.910000 | 0.1000 | 0.4585% |
| 2026-01-22 | 澳幣 (AUD) | 21.810000 | 0.1600 | 0.7390% |
| 2026-01-21 | 澳幣 (AUD) | 21.650000 | 0.0900 | 0.4174% |
| 2026-01-20 | 澳幣 (AUD) | 21.560000 | 0.1100 | 0.5128% |
| 2026-01-19 | 澳幣 (AUD) | 21.450000 | 0.0100 | 0.0466% |
| 2026-01-16 | 澳幣 (AUD) | 21.440000 | 0.0400 | 0.1869% |
| 2026-01-15 | 澳幣 (AUD) | 21.400000 | -0.0600 | -0.2796% |
| 2026-01-14 | 澳幣 (AUD) | 21.460000 | -0.0600 | -0.2788% |
| 2026-01-13 | 澳幣 (AUD) | 21.520000 | 0.0200 | 0.0930% |
| 2026-01-12 | 澳幣 (AUD) | 21.500000 | 0.0600 | 0.2799% |
| 2026-01-09 | 澳幣 (AUD) | 21.440000 | -0.0100 | -0.0466% |
| 2026-01-08 | 澳幣 (AUD) | 21.450000 | -0.0900 | -0.4178% |
| 2026-01-07 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2026-01-06 | 澳幣 (AUD) | 21.530000 | 0.1600 | 0.7487% |
| 2026-01-05 | 澳幣 (AUD) | 21.370000 | 0.0500 | 0.2345% |
| 2026-01-02 | 澳幣 (AUD) | 21.320000 | 0.0200 | 0.0939% |
| 2025-12-31 | 澳幣 (AUD) | 21.300000 | -0.0600 | -0.2809% |
| 2025-12-30 | 澳幣 (AUD) | 21.360000 | -0.0400 | -0.1869% |
| 2025-12-29 | 澳幣 (AUD) | 21.400000 | 0.0300 | 0.1404% |
| 2025-12-26 | 澳幣 (AUD) | 21.370000 | -0.0500 | -0.2334% |
| 2025-12-24 | 澳幣 (AUD) | 21.420000 | 0.1000 | 0.4690% |
| 2025-12-23 | 澳幣 (AUD) | 21.320000 | 0.1200 | 0.5660% |
| 2025-12-22 | 澳幣 (AUD) | 21.200000 | 0.0700 | 0.3313% |
| 2025-12-19 | 澳幣 (AUD) | 21.130000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 21.130000 | -0.0200 | -0.0946% |
| 2025-12-17 | 澳幣 (AUD) | 21.150000 | -0.0400 | -0.1888% |
| 2025-12-16 | 澳幣 (AUD) | 21.190000 | 0.0400 | 0.1891% |
| 2025-12-15 | 澳幣 (AUD) | 21.150000 | 0.0800 | 0.3797% |
| 2025-12-12 | 澳幣 (AUD) | 21.070000 | 0.0400 | 0.1902% |
| 2025-12-11 | 澳幣 (AUD) | 21.030000 | 0.0100 | 0.0476% |
| 2025-12-10 | 澳幣 (AUD) | 21.020000 | 0.0100 | 0.0476% |
| 2025-12-09 | 澳幣 (AUD) | 21.010000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 21.010000 | 0.0300 | 0.1430% |
| 2025-12-05 | 澳幣 (AUD) | 20.980000 | -0.0300 | -0.1428% |
| 2025-12-04 | 澳幣 (AUD) | 21.010000 | 0.0900 | 0.4302% |
| 2025-12-03 | 澳幣 (AUD) | 20.920000 | 0.0300 | 0.1436% |
| 2025-12-02 | 澳幣 (AUD) | 20.890000 | 0.0300 | 0.1438% |
| 2025-12-01 | 澳幣 (AUD) | 20.860000 | 0.0800 | 0.3850% |
| 2025-11-28 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2025-11-27 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2025-11-26 | 澳幣 (AUD) | 20.690000 | 0.1100 | 0.5345% |
| 2025-11-25 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-11-24 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-11-21 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2025-11-19 | 澳幣 (AUD) | 20.580000 | 0.0900 | 0.4392% |
| 2025-11-18 | 澳幣 (AUD) | 20.490000 | -0.1400 | -0.6786% |
| 2025-11-17 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.630000 | -0.0400 | -0.1935% |
| 2025-11-13 | 澳幣 (AUD) | 20.670000 | 0.0600 | 0.2911% |
| 2025-11-12 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-11-11 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.520000 | 0.1000 | 0.4897% |
| 2025-11-07 | 澳幣 (AUD) | 20.420000 | -0.0100 | -0.0489% |
| 2025-11-06 | 澳幣 (AUD) | 20.430000 | 0.0600 | 0.2946% |
| 2025-11-05 | 澳幣 (AUD) | 20.370000 | -0.0500 | -0.2449% |
| 2025-11-04 | 澳幣 (AUD) | 20.420000 | -0.0900 | -0.4388% |
| 2025-11-03 | 澳幣 (AUD) | 20.510000 | 0.1300 | 0.6379% |
| 2025-10-31 | 澳幣 (AUD) | 20.380000 | -0.1000 | -0.4883% |
| 2025-10-30 | 澳幣 (AUD) | 20.480000 | -0.0500 | -0.2435% |
| 2025-10-29 | 澳幣 (AUD) | 20.530000 | 0.1900 | 0.9341% |
| 2025-10-28 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-10-27 | 澳幣 (AUD) | 20.360000 | 0.0300 | 0.1476% |
| 2025-10-23 | 澳幣 (AUD) | 20.330000 | 0.0500 | 0.2465% |
| 2025-10-22 | 澳幣 (AUD) | 20.280000 | 0.0700 | 0.3464% |
| 2025-10-21 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-10-20 | 澳幣 (AUD) | 20.180000 | 0.0600 | 0.2982% |
| 2025-10-17 | 澳幣 (AUD) | 20.120000 | -0.1000 | -0.4946% |
| 2025-10-16 | 澳幣 (AUD) | 20.220000 | -0.0300 | -0.1481% |
| 2025-10-15 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-10-14 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2025-10-13 | 澳幣 (AUD) | 20.290000 | -0.0900 | -0.4416% |
| 2025-10-09 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-10-08 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2025-10-07 | 澳幣 (AUD) | 20.400000 | 0.0900 | 0.4431% |
| 2025-10-03 | 澳幣 (AUD) | 20.310000 | -0.1200 | -0.5874% |
| 2025-10-02 | 澳幣 (AUD) | 20.430000 | 0.0200 | 0.0980% |
| 2025-10-01 | 澳幣 (AUD) | 20.410000 | -- | -- |