| 漲跌 | 0.440000 (1.9599%) |
| 最高 | 23.160000 (3.1626%) |
| 最低 | 22.210000 (-1.0690%) |
| 平均 | 22.7113 (1.1638%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 澳幣 (AUD) | 22.890000 | -0.0600 | -0.2614% |
| 2026-07-22 | 澳幣 (AUD) | 22.950000 | -0.0600 | -0.2608% |
| 2026-07-21 | 澳幣 (AUD) | 23.010000 | 0.1700 | 0.7443% |
| 2026-07-20 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-07-17 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-07-16 | 澳幣 (AUD) | 22.870000 | 0.0900 | 0.3951% |
| 2026-07-15 | 澳幣 (AUD) | 22.780000 | 0.1800 | 0.7965% |
| 2026-07-14 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-07-13 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-07-10 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-07-09 | 澳幣 (AUD) | 22.640000 | 0.1300 | 0.5775% |
| 2026-07-08 | 澳幣 (AUD) | 22.510000 | -0.1200 | -0.5303% |
| 2026-07-07 | 澳幣 (AUD) | 22.630000 | 0.1400 | 0.6225% |
| 2026-07-06 | 澳幣 (AUD) | 22.490000 | 0.0100 | 0.0445% |
| 2026-07-03 | 澳幣 (AUD) | 22.480000 | 0.1700 | 0.7620% |
| 2026-07-02 | 澳幣 (AUD) | 22.310000 | 0.0500 | 0.2246% |
| 2026-07-01 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-06-30 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-06-29 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-06-26 | 澳幣 (AUD) | 22.270000 | 0.0400 | 0.1799% |
| 2026-06-25 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 22.230000 | -0.0800 | -0.3586% |
| 2026-06-23 | 澳幣 (AUD) | 22.310000 | -0.1400 | -0.6236% |
| 2026-06-22 | 澳幣 (AUD) | 22.450000 | -0.0800 | -0.3551% |
| 2026-06-18 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-06-17 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-06-15 | 澳幣 (AUD) | 22.610000 | 0.0900 | 0.3996% |
| 2026-06-12 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-06-11 | 澳幣 (AUD) | 22.430000 | -0.1000 | -0.4439% |
| 2026-06-10 | 澳幣 (AUD) | 22.530000 | -0.0800 | -0.3538% |
| 2026-06-09 | 澳幣 (AUD) | 22.610000 | 0.0600 | 0.2661% |
| 2026-06-08 | 澳幣 (AUD) | 22.550000 | -0.2000 | -0.8791% |
| 2026-06-05 | 澳幣 (AUD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-04 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-03 | 澳幣 (AUD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-06-02 | 澳幣 (AUD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-06-01 | 澳幣 (AUD) | 22.820000 | 0.0600 | 0.2636% |
| 2026-05-29 | 澳幣 (AUD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-05-28 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-05-27 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-05-26 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-05-25 | 澳幣 (AUD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-22 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-05-21 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-05-20 | 澳幣 (AUD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-05-19 | 澳幣 (AUD) | 22.870000 | 0.0300 | 0.1313% |
| 2026-05-18 | 澳幣 (AUD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-15 | 澳幣 (AUD) | 22.900000 | -0.2600 | -1.1226% |
| 2026-05-14 | 澳幣 (AUD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-05-13 | 澳幣 (AUD) | 23.100000 | 0.0900 | 0.3911% |
| 2026-05-12 | 澳幣 (AUD) | 23.010000 | -0.0200 | -0.0868% |
| 2026-05-11 | 澳幣 (AUD) | 23.030000 | 0.0400 | 0.1740% |
| 2026-05-08 | 澳幣 (AUD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-05-07 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 23.080000 | 0.1900 | 0.8301% |
| 2026-05-05 | 澳幣 (AUD) | 22.890000 | -0.1500 | -0.6510% |
| 2026-05-04 | 澳幣 (AUD) | 23.040000 | 0.1700 | 0.7433% |
| 2026-04-30 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-04-29 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-04-28 | 澳幣 (AUD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-04-27 | 澳幣 (AUD) | 22.840000 | 0.1000 | 0.4398% |
| 2026-04-24 | 澳幣 (AUD) | 22.740000 | -0.1500 | -0.6553% |
| 2026-04-23 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-22 | 澳幣 (AUD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-04-21 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-04-20 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-04-17 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-04-16 | 澳幣 (AUD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-04-15 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-04-14 | 澳幣 (AUD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-04-13 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-04-10 | 澳幣 (AUD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-04-09 | 澳幣 (AUD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-04-08 | 澳幣 (AUD) | 22.730000 | 0.3500 | 1.5639% |
| 2026-04-07 | 澳幣 (AUD) | 22.380000 | 0.1100 | 0.4939% |
| 2026-04-02 | 澳幣 (AUD) | 22.270000 | -0.1800 | -0.8018% |
| 2026-04-01 | 澳幣 (AUD) | 22.450000 | -- | -- |