| 漲跌 | 0.450000 (2.2135%) |
| 最高 | 20.780000 (2.2135%) |
| 最低 | 20.120000 (-1.0330%) |
| 平均 | 20.3987 (0.3379%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 澳幣 (AUD) | 20.780000 | 0.0400 | 0.1929% |
| 2025-11-27 | 澳幣 (AUD) | 20.740000 | 0.0500 | 0.2417% |
| 2025-11-26 | 澳幣 (AUD) | 20.690000 | 0.1100 | 0.5345% |
| 2025-11-25 | 澳幣 (AUD) | 20.580000 | -0.0200 | -0.0971% |
| 2025-11-24 | 澳幣 (AUD) | 20.600000 | 0.0400 | 0.1946% |
| 2025-11-21 | 澳幣 (AUD) | 20.560000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.560000 | -0.0200 | -0.0972% |
| 2025-11-19 | 澳幣 (AUD) | 20.580000 | 0.0900 | 0.4392% |
| 2025-11-18 | 澳幣 (AUD) | 20.490000 | -0.1400 | -0.6786% |
| 2025-11-17 | 澳幣 (AUD) | 20.630000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.630000 | -0.0400 | -0.1935% |
| 2025-11-13 | 澳幣 (AUD) | 20.670000 | 0.0600 | 0.2911% |
| 2025-11-12 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-11-11 | 澳幣 (AUD) | 20.520000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.520000 | 0.1000 | 0.4897% |
| 2025-11-07 | 澳幣 (AUD) | 20.420000 | -0.0100 | -0.0489% |
| 2025-11-06 | 澳幣 (AUD) | 20.430000 | 0.0600 | 0.2946% |
| 2025-11-05 | 澳幣 (AUD) | 20.370000 | -0.0500 | -0.2449% |
| 2025-11-04 | 澳幣 (AUD) | 20.420000 | -0.0900 | -0.4388% |
| 2025-11-03 | 澳幣 (AUD) | 20.510000 | 0.1300 | 0.6379% |
| 2025-10-31 | 澳幣 (AUD) | 20.380000 | -0.1000 | -0.4883% |
| 2025-10-30 | 澳幣 (AUD) | 20.480000 | -0.0500 | -0.2435% |
| 2025-10-29 | 澳幣 (AUD) | 20.530000 | 0.1900 | 0.9341% |
| 2025-10-28 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-10-27 | 澳幣 (AUD) | 20.360000 | 0.0300 | 0.1476% |
| 2025-10-23 | 澳幣 (AUD) | 20.330000 | 0.0500 | 0.2465% |
| 2025-10-22 | 澳幣 (AUD) | 20.280000 | 0.0700 | 0.3464% |
| 2025-10-21 | 澳幣 (AUD) | 20.210000 | 0.0300 | 0.1487% |
| 2025-10-20 | 澳幣 (AUD) | 20.180000 | 0.0600 | 0.2982% |
| 2025-10-17 | 澳幣 (AUD) | 20.120000 | -0.1000 | -0.4946% |
| 2025-10-16 | 澳幣 (AUD) | 20.220000 | -0.0300 | -0.1481% |
| 2025-10-15 | 澳幣 (AUD) | 20.250000 | 0.0800 | 0.3966% |
| 2025-10-14 | 澳幣 (AUD) | 20.170000 | -0.1200 | -0.5914% |
| 2025-10-13 | 澳幣 (AUD) | 20.290000 | -0.0900 | -0.4416% |
| 2025-10-09 | 澳幣 (AUD) | 20.380000 | 0.0500 | 0.2459% |
| 2025-10-08 | 澳幣 (AUD) | 20.330000 | -0.0700 | -0.3431% |
| 2025-10-07 | 澳幣 (AUD) | 20.400000 | 0.0900 | 0.4431% |
| 2025-10-03 | 澳幣 (AUD) | 20.310000 | -0.1200 | -0.5874% |
| 2025-10-02 | 澳幣 (AUD) | 20.430000 | 0.0200 | 0.0980% |
| 2025-10-01 | 澳幣 (AUD) | 20.410000 | 0.0200 | 0.0981% |
| 2025-09-30 | 澳幣 (AUD) | 20.390000 | 0.1400 | 0.6914% |
| 2025-09-26 | 澳幣 (AUD) | 20.250000 | -0.1100 | -0.5403% |
| 2025-09-25 | 澳幣 (AUD) | 20.360000 | -- | -- |
| 2025-09-24 | 澳幣 (AUD) | 20.360000 | 0.1300 | 0.6426% |
| 2025-09-23 | 澳幣 (AUD) | 20.230000 | 0.0200 | 0.0990% |
| 2025-09-22 | 澳幣 (AUD) | 20.210000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.210000 | 0.0100 | 0.0495% |
| 2025-09-18 | 澳幣 (AUD) | 20.200000 | -0.1400 | -0.6883% |
| 2025-09-17 | 澳幣 (AUD) | 20.340000 | -0.0200 | -0.0982% |
| 2025-09-16 | 澳幣 (AUD) | 20.360000 | -0.0600 | -0.2938% |
| 2025-09-15 | 澳幣 (AUD) | 20.420000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.420000 | 0.0800 | 0.3933% |
| 2025-09-11 | 澳幣 (AUD) | 20.340000 | 0.0800 | 0.3949% |
| 2025-09-10 | 澳幣 (AUD) | 20.260000 | -0.0800 | -0.3933% |
| 2025-09-09 | 澳幣 (AUD) | 20.340000 | -0.0100 | -0.0491% |
| 2025-09-08 | 澳幣 (AUD) | 20.350000 | 0.0800 | 0.3947% |
| 2025-09-05 | 澳幣 (AUD) | 20.270000 | -0.0500 | -0.2461% |
| 2025-09-04 | 澳幣 (AUD) | 20.320000 | 0.0200 | 0.0985% |
| 2025-09-03 | 澳幣 (AUD) | 20.300000 | -0.0500 | -0.2457% |
| 2025-09-02 | 澳幣 (AUD) | 20.350000 | 0.0200 | 0.0984% |
| 2025-09-01 | 澳幣 (AUD) | 20.330000 | -- | -- |