| 漲跌 | 0.070000 (0.3377%) |
| 最高 | 21.350000 (2.9908%) |
| 最低 | 20.090000 (-3.0873%) |
| 平均 | 20.9256 (0.9438%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.800000 | -0.1900 | -0.9052% |
| 2025-04-29 | 澳幣 (AUD) | 20.990000 | -0.0200 | -0.0952% |
| 2025-04-28 | 澳幣 (AUD) | 21.010000 | -0.1400 | -0.6619% |
| 2025-04-25 | 澳幣 (AUD) | 21.150000 | 0.1300 | 0.6185% |
| 2025-04-24 | 澳幣 (AUD) | 21.020000 | -0.1100 | -0.5206% |
| 2025-04-23 | 澳幣 (AUD) | 21.130000 | -0.0300 | -0.1418% |
| 2025-04-22 | 澳幣 (AUD) | 21.160000 | 0.0300 | 0.1420% |
| 2025-04-21 | 澳幣 (AUD) | 21.130000 | 0.0300 | 0.1422% |
| 2025-04-18 | 澳幣 (AUD) | 21.100000 | 0.1900 | 0.9087% |
| 2025-04-17 | 澳幣 (AUD) | 20.910000 | -0.0400 | -0.1909% |
| 2025-04-16 | 澳幣 (AUD) | 20.950000 | -0.0300 | -0.1430% |
| 2025-04-15 | 澳幣 (AUD) | 20.980000 | 0.1200 | 0.5753% |
| 2025-04-14 | 澳幣 (AUD) | 20.860000 | 0.2600 | 1.2621% |
| 2025-04-11 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2025-04-10 | 澳幣 (AUD) | 20.610000 | 0.5200 | 2.5884% |
| 2025-04-09 | 澳幣 (AUD) | 20.090000 | -0.2000 | -0.9857% |
| 2025-04-08 | 澳幣 (AUD) | 20.290000 | 0.0700 | 0.3462% |
| 2025-04-07 | 澳幣 (AUD) | 20.220000 | -0.9100 | -4.3067% |
| 2025-04-02 | 澳幣 (AUD) | 21.130000 | 0.0900 | 0.4278% |
| 2025-04-01 | 澳幣 (AUD) | 21.040000 | -0.1000 | -0.4730% |
| 2025-03-31 | 澳幣 (AUD) | 21.140000 | 0.0300 | 0.1421% |
| 2025-03-28 | 澳幣 (AUD) | 21.110000 | -0.0900 | -0.4245% |
| 2025-03-27 | 澳幣 (AUD) | 21.200000 | -0.0100 | -0.0471% |
| 2025-03-26 | 澳幣 (AUD) | 21.210000 | 0.1200 | 0.5690% |
| 2025-03-25 | 澳幣 (AUD) | 21.090000 | 0.0200 | 0.0949% |
| 2025-03-24 | 澳幣 (AUD) | 21.070000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 21.070000 | -0.1000 | -0.4724% |
| 2025-03-20 | 澳幣 (AUD) | 21.170000 | -0.0900 | -0.4233% |
| 2025-03-19 | 澳幣 (AUD) | 21.260000 | -0.0900 | -0.4215% |
| 2025-03-18 | 澳幣 (AUD) | 21.350000 | 0.1300 | 0.6126% |
| 2025-03-17 | 澳幣 (AUD) | 21.220000 | 0.1600 | 0.7597% |
| 2025-03-14 | 澳幣 (AUD) | 21.060000 | 0.0100 | 0.0475% |
| 2025-03-13 | 澳幣 (AUD) | 21.050000 | 0.0700 | 0.3337% |
| 2025-03-12 | 澳幣 (AUD) | 20.980000 | 0.0600 | 0.2868% |
| 2025-03-11 | 澳幣 (AUD) | 20.920000 | -0.1800 | -0.8531% |
| 2025-03-10 | 澳幣 (AUD) | 21.100000 | 0.1000 | 0.4762% |
| 2025-03-07 | 澳幣 (AUD) | 21.000000 | -0.1300 | -0.6152% |
| 2025-03-06 | 澳幣 (AUD) | 21.130000 | 0.2500 | 1.1973% |
| 2025-03-05 | 澳幣 (AUD) | 20.880000 | 0.1300 | 0.6265% |
| 2025-03-04 | 澳幣 (AUD) | 20.750000 | -0.0200 | -0.0963% |
| 2025-03-03 | 澳幣 (AUD) | 20.770000 | -0.2100 | -1.0010% |
| 2025-02-27 | 澳幣 (AUD) | 20.980000 | -0.0900 | -0.4271% |
| 2025-02-26 | 澳幣 (AUD) | 21.070000 | -0.0400 | -0.1895% |
| 2025-02-25 | 澳幣 (AUD) | 21.110000 | -0.0700 | -0.3305% |
| 2025-02-24 | 澳幣 (AUD) | 21.180000 | -0.0500 | -0.2355% |
| 2025-02-21 | 澳幣 (AUD) | 21.230000 | 0.0600 | 0.2834% |
| 2025-02-20 | 澳幣 (AUD) | 21.170000 | 0.0300 | 0.1419% |
| 2025-02-19 | 澳幣 (AUD) | 21.140000 | -0.0200 | -0.0945% |
| 2025-02-18 | 澳幣 (AUD) | 21.160000 | 0.0400 | 0.1894% |
| 2025-02-17 | 澳幣 (AUD) | 21.120000 | 0.0800 | 0.3802% |
| 2025-02-14 | 澳幣 (AUD) | 21.040000 | 0.1000 | 0.4776% |
| 2025-02-13 | 澳幣 (AUD) | 20.940000 | -0.0300 | -0.1431% |
| 2025-02-12 | 澳幣 (AUD) | 20.970000 | 0.0600 | 0.2869% |
| 2025-02-11 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.910000 | 0.0400 | 0.1917% |
| 2025-02-08 | 澳幣 (AUD) | 20.870000 | -0.0100 | -0.0479% |
| 2025-02-07 | 澳幣 (AUD) | 20.880000 | 0.0100 | 0.0479% |
| 2025-02-06 | 澳幣 (AUD) | 20.870000 | 0.0300 | 0.1440% |
| 2025-02-05 | 澳幣 (AUD) | 20.840000 | 0.1000 | 0.4822% |
| 2025-02-04 | 澳幣 (AUD) | 20.740000 | 0.2000 | 0.9737% |
| 2025-02-03 | 澳幣 (AUD) | 20.540000 | -0.4200 | -2.0038% |
| 2025-01-24 | 澳幣 (AUD) | 20.960000 | 0.1300 | 0.6241% |
| 2025-01-23 | 澳幣 (AUD) | 20.830000 | 0.0300 | 0.1442% |
| 2025-01-22 | 澳幣 (AUD) | 20.800000 | 0.0800 | 0.3861% |
| 2025-01-21 | 澳幣 (AUD) | 20.720000 | 0.0400 | 0.1934% |
| 2025-01-20 | 澳幣 (AUD) | 20.680000 | -0.0400 | -0.1931% |
| 2025-01-17 | 澳幣 (AUD) | 20.720000 | -0.0200 | -0.0964% |
| 2025-01-16 | 澳幣 (AUD) | 20.740000 | -0.0300 | -0.1444% |
| 2025-01-15 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2025-01-14 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2025-01-13 | 澳幣 (AUD) | 20.640000 | -0.0700 | -0.3380% |
| 2025-01-10 | 澳幣 (AUD) | 20.710000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-01-08 | 澳幣 (AUD) | 20.780000 | -0.0200 | -0.0962% |
| 2025-01-07 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2025-01-06 | 澳幣 (AUD) | 20.770000 | 0.0200 | 0.0964% |
| 2025-01-03 | 澳幣 (AUD) | 20.750000 | 0.0200 | 0.0965% |
| 2025-01-02 | 澳幣 (AUD) | 20.730000 | -- | -- |