| 漲跌 | 1.420000 (6.6604%) |
| 最高 | 23.040000 (8.0675%) |
| 最低 | 21.320000 (0.0000%) |
| 平均 | 22.3666 (4.9089%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.740000 | -0.1500 | -0.6553% |
| 2026-04-23 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-22 | 澳幣 (AUD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-04-21 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-04-20 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-04-17 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-04-16 | 澳幣 (AUD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-04-15 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-04-14 | 澳幣 (AUD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-04-13 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-04-10 | 澳幣 (AUD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-04-09 | 澳幣 (AUD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-04-08 | 澳幣 (AUD) | 22.730000 | 0.3500 | 1.5639% |
| 2026-04-07 | 澳幣 (AUD) | 22.380000 | 0.1100 | 0.4939% |
| 2026-04-02 | 澳幣 (AUD) | 22.270000 | -0.1800 | -0.8018% |
| 2026-04-01 | 澳幣 (AUD) | 22.450000 | 0.2300 | 1.0351% |
| 2026-03-31 | 澳幣 (AUD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-03-30 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-03-27 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-03-26 | 澳幣 (AUD) | 22.420000 | -0.1300 | -0.5765% |
| 2026-03-25 | 澳幣 (AUD) | 22.550000 | -0.1700 | -0.7482% |
| 2026-03-24 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-03-23 | 澳幣 (AUD) | 22.610000 | -0.3500 | -1.5244% |
| 2026-03-20 | 澳幣 (AUD) | 22.960000 | 0.1600 | 0.7018% |
| 2026-03-19 | 澳幣 (AUD) | 22.800000 | -0.1600 | -0.6969% |
| 2026-03-18 | 澳幣 (AUD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-03-17 | 澳幣 (AUD) | 22.850000 | 0.1300 | 0.5722% |
| 2026-03-16 | 澳幣 (AUD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-03-13 | 澳幣 (AUD) | 22.770000 | -0.2300 | -1.0000% |
| 2026-03-12 | 澳幣 (AUD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-03-11 | 澳幣 (AUD) | 23.040000 | 0.1400 | 0.6114% |
| 2026-03-10 | 澳幣 (AUD) | 22.900000 | 0.2600 | 1.1484% |
| 2026-03-09 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-03-06 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-03-05 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-03-04 | 澳幣 (AUD) | 22.580000 | -0.1400 | -0.6162% |
| 2026-03-03 | 澳幣 (AUD) | 22.720000 | 0.2200 | 0.9778% |
| 2026-03-02 | 澳幣 (AUD) | 22.500000 | -0.0500 | -0.2217% |
| 2026-02-26 | 澳幣 (AUD) | 22.550000 | -0.0300 | -0.1329% |
| 2026-02-25 | 澳幣 (AUD) | 22.580000 | 0.0700 | 0.3110% |
| 2026-02-24 | 澳幣 (AUD) | 22.510000 | -0.0500 | -0.2216% |
| 2026-02-23 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-02-13 | 澳幣 (AUD) | 22.500000 | -0.1700 | -0.7499% |
| 2026-02-12 | 澳幣 (AUD) | 22.670000 | 0.0400 | 0.1768% |
| 2026-02-11 | 澳幣 (AUD) | 22.630000 | 0.0200 | 0.0885% |
| 2026-02-10 | 澳幣 (AUD) | 22.610000 | 0.1200 | 0.5336% |
| 2026-02-09 | 澳幣 (AUD) | 22.490000 | 0.1500 | 0.6714% |
| 2026-02-06 | 澳幣 (AUD) | 22.340000 | -0.0500 | -0.2233% |
| 2026-02-05 | 澳幣 (AUD) | 22.390000 | -0.1000 | -0.4446% |
| 2026-02-04 | 澳幣 (AUD) | 22.490000 | 0.0200 | 0.0890% |
| 2026-02-03 | 澳幣 (AUD) | 22.470000 | 0.2600 | 1.1706% |
| 2026-02-02 | 澳幣 (AUD) | 22.210000 | -0.0900 | -0.4036% |
| 2026-01-30 | 澳幣 (AUD) | 22.300000 | -0.1700 | -0.7566% |
| 2026-01-29 | 澳幣 (AUD) | 22.470000 | 0.2600 | 1.1706% |
| 2026-01-28 | 澳幣 (AUD) | 22.210000 | 0.1800 | 0.8171% |
| 2026-01-27 | 澳幣 (AUD) | 22.030000 | -0.0300 | -0.1360% |
| 2026-01-26 | 澳幣 (AUD) | 22.060000 | 0.1500 | 0.6846% |
| 2026-01-23 | 澳幣 (AUD) | 21.910000 | 0.1000 | 0.4585% |
| 2026-01-22 | 澳幣 (AUD) | 21.810000 | 0.1600 | 0.7390% |
| 2026-01-21 | 澳幣 (AUD) | 21.650000 | 0.0900 | 0.4174% |
| 2026-01-20 | 澳幣 (AUD) | 21.560000 | 0.1100 | 0.5128% |
| 2026-01-19 | 澳幣 (AUD) | 21.450000 | 0.0100 | 0.0466% |
| 2026-01-16 | 澳幣 (AUD) | 21.440000 | 0.0400 | 0.1869% |
| 2026-01-15 | 澳幣 (AUD) | 21.400000 | -0.0600 | -0.2796% |
| 2026-01-14 | 澳幣 (AUD) | 21.460000 | -0.0600 | -0.2788% |
| 2026-01-13 | 澳幣 (AUD) | 21.520000 | 0.0200 | 0.0930% |
| 2026-01-12 | 澳幣 (AUD) | 21.500000 | 0.0600 | 0.2799% |
| 2026-01-09 | 澳幣 (AUD) | 21.440000 | -0.0100 | -0.0466% |
| 2026-01-08 | 澳幣 (AUD) | 21.450000 | -0.0900 | -0.4178% |
| 2026-01-07 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2026-01-06 | 澳幣 (AUD) | 21.530000 | 0.1600 | 0.7487% |
| 2026-01-05 | 澳幣 (AUD) | 21.370000 | 0.0500 | 0.2345% |
| 2026-01-02 | 澳幣 (AUD) | 21.320000 | -- | -- |