| 漲跌 | -0.370000 (-1.8353%) |
| 最高 | 20.160000 (0.0000%) |
| 最低 | 19.190000 (-4.8115%) |
| 平均 | 19.5854 (-2.8501%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 澳幣 (AUD) | 19.790000 | 0.0900 | 0.4569% |
| 2025-08-07 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-08-06 | 澳幣 (AUD) | 19.750000 | 0.1200 | 0.6113% |
| 2025-08-05 | 澳幣 (AUD) | 19.630000 | -0.0400 | -0.2034% |
| 2025-08-04 | 澳幣 (AUD) | 19.670000 | 0.0600 | 0.3060% |
| 2025-08-01 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-07-31 | 澳幣 (AUD) | 19.600000 | -0.0200 | -0.1019% |
| 2025-07-30 | 澳幣 (AUD) | 19.620000 | 0.0300 | 0.1531% |
| 2025-07-29 | 澳幣 (AUD) | 19.590000 | -0.0400 | -0.2038% |
| 2025-07-28 | 澳幣 (AUD) | 19.630000 | -0.0400 | -0.2034% |
| 2025-07-25 | 澳幣 (AUD) | 19.670000 | -0.0500 | -0.2535% |
| 2025-07-24 | 澳幣 (AUD) | 19.720000 | 0.1400 | 0.7150% |
| 2025-07-23 | 澳幣 (AUD) | 19.580000 | 0.1100 | 0.5650% |
| 2025-07-22 | 澳幣 (AUD) | 19.470000 | 0.0200 | 0.1028% |
| 2025-07-21 | 澳幣 (AUD) | 19.450000 | 0.0600 | 0.3094% |
| 2025-07-18 | 澳幣 (AUD) | 19.390000 | 0.1100 | 0.5705% |
| 2025-07-17 | 澳幣 (AUD) | 19.280000 | -0.1900 | -0.9759% |
| 2025-07-16 | 澳幣 (AUD) | 19.470000 | -- | -- |
| 2025-07-15 | 澳幣 (AUD) | 19.470000 | -0.0400 | -0.2050% |
| 2025-07-14 | 澳幣 (AUD) | 19.510000 | -0.0100 | -0.0512% |
| 2025-07-11 | 澳幣 (AUD) | 19.520000 | 0.0600 | 0.3083% |
| 2025-07-10 | 澳幣 (AUD) | 19.460000 | 0.1200 | 0.6205% |
| 2025-07-09 | 澳幣 (AUD) | 19.340000 | 0.0500 | 0.2592% |
| 2025-07-08 | 澳幣 (AUD) | 19.290000 | 0.1000 | 0.5211% |
| 2025-07-07 | 澳幣 (AUD) | 19.190000 | -0.0900 | -0.4668% |
| 2025-07-04 | 澳幣 (AUD) | 19.280000 | 0.0500 | 0.2600% |
| 2025-07-03 | 澳幣 (AUD) | 19.230000 | -0.1000 | -0.5173% |
| 2025-07-02 | 澳幣 (AUD) | 19.330000 | -0.1400 | -0.7191% |
| 2025-07-01 | 澳幣 (AUD) | 19.470000 | 0.0100 | 0.0514% |
| 2025-06-30 | 澳幣 (AUD) | 19.460000 | 0.2000 | 1.0384% |
| 2025-06-27 | 澳幣 (AUD) | 19.260000 | -0.0600 | -0.3106% |
| 2025-06-26 | 澳幣 (AUD) | 19.320000 | -0.0500 | -0.2581% |
| 2025-06-25 | 澳幣 (AUD) | 19.370000 | -0.1300 | -0.6667% |
| 2025-06-24 | 澳幣 (AUD) | 19.500000 | 0.1200 | 0.6192% |
| 2025-06-23 | 澳幣 (AUD) | 19.380000 | -0.0500 | -0.2573% |
| 2025-06-20 | 澳幣 (AUD) | 19.430000 | -0.0100 | -0.0514% |
| 2025-06-19 | 澳幣 (AUD) | 19.440000 | -0.0800 | -0.4098% |
| 2025-06-18 | 澳幣 (AUD) | 19.520000 | -0.0600 | -0.3064% |
| 2025-06-17 | 澳幣 (AUD) | 19.580000 | 0.1000 | 0.5133% |
| 2025-06-16 | 澳幣 (AUD) | 19.480000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.480000 | -0.0700 | -0.3581% |
| 2025-06-12 | 澳幣 (AUD) | 19.550000 | -0.2200 | -1.1128% |
| 2025-06-11 | 澳幣 (AUD) | 19.770000 | 0.0300 | 0.1520% |
| 2025-06-10 | 澳幣 (AUD) | 19.740000 | -0.0700 | -0.3534% |
| 2025-06-09 | 澳幣 (AUD) | 19.810000 | 0.0700 | 0.3546% |
| 2025-06-06 | 澳幣 (AUD) | 19.740000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-06-04 | 澳幣 (AUD) | 19.660000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.660000 | -0.0400 | -0.2030% |
| 2025-06-02 | 澳幣 (AUD) | 19.700000 | 0.1100 | 0.5615% |
| 2025-05-29 | 澳幣 (AUD) | 19.590000 | 0.0600 | 0.3072% |
| 2025-05-28 | 澳幣 (AUD) | 19.530000 | -0.1300 | -0.6612% |
| 2025-05-27 | 澳幣 (AUD) | 19.660000 | -0.1300 | -0.6569% |
| 2025-05-26 | 澳幣 (AUD) | 19.790000 | 0.1700 | 0.8665% |
| 2025-05-23 | 澳幣 (AUD) | 19.620000 | -0.0200 | -0.1018% |
| 2025-05-22 | 澳幣 (AUD) | 19.640000 | -0.0800 | -0.4057% |
| 2025-05-21 | 澳幣 (AUD) | 19.720000 | 0.0600 | 0.3052% |
| 2025-05-20 | 澳幣 (AUD) | 19.660000 | 0.0100 | 0.0509% |
| 2025-05-19 | 澳幣 (AUD) | 19.650000 | -0.0100 | -0.0509% |
| 2025-05-16 | 澳幣 (AUD) | 19.660000 | -0.0400 | -0.2030% |
| 2025-05-15 | 澳幣 (AUD) | 19.700000 | -0.2100 | -1.0547% |
| 2025-05-14 | 澳幣 (AUD) | 19.910000 | 0.0800 | 0.4034% |
| 2025-05-13 | 澳幣 (AUD) | 19.830000 | 0.0400 | 0.2021% |
| 2025-05-12 | 澳幣 (AUD) | 19.790000 | 0.0900 | 0.4569% |
| 2025-05-09 | 澳幣 (AUD) | 19.700000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.700000 | -0.1800 | -0.9054% |
| 2025-05-07 | 澳幣 (AUD) | 19.880000 | 0.0900 | 0.4548% |
| 2025-05-06 | 澳幣 (AUD) | 19.790000 | 0.0900 | 0.4569% |
| 2025-05-05 | 澳幣 (AUD) | 19.700000 | -0.4600 | -2.2817% |
| 2025-05-02 | 澳幣 (AUD) | 20.160000 | -- | -- |