| 漲跌 | 0.050000 (0.2222%) |
| 最高 | 23.160000 (2.9333%) |
| 最低 | 22.220000 (-1.2444%) |
| 平均 | 22.7718 (1.2078%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 澳幣 (AUD) | 22.550000 | -0.2000 | -0.8791% |
| 2026-06-05 | 澳幣 (AUD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-04 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-03 | 澳幣 (AUD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-06-02 | 澳幣 (AUD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-06-01 | 澳幣 (AUD) | 22.820000 | 0.0600 | 0.2636% |
| 2026-05-29 | 澳幣 (AUD) | 22.760000 | 0.1000 | 0.4413% |
| 2026-05-28 | 澳幣 (AUD) | 22.660000 | -0.0900 | -0.3956% |
| 2026-05-27 | 澳幣 (AUD) | 22.750000 | -0.0500 | -0.2193% |
| 2026-05-26 | 澳幣 (AUD) | 22.800000 | -0.0300 | -0.1314% |
| 2026-05-25 | 澳幣 (AUD) | 22.830000 | 0.0500 | 0.2195% |
| 2026-05-22 | 澳幣 (AUD) | 22.780000 | 0.0100 | 0.0439% |
| 2026-05-21 | 澳幣 (AUD) | 22.770000 | -0.0200 | -0.0878% |
| 2026-05-20 | 澳幣 (AUD) | 22.790000 | -0.0800 | -0.3498% |
| 2026-05-19 | 澳幣 (AUD) | 22.870000 | 0.0300 | 0.1313% |
| 2026-05-18 | 澳幣 (AUD) | 22.840000 | -0.0600 | -0.2620% |
| 2026-05-15 | 澳幣 (AUD) | 22.900000 | -0.2600 | -1.1226% |
| 2026-05-14 | 澳幣 (AUD) | 23.160000 | 0.0600 | 0.2597% |
| 2026-05-13 | 澳幣 (AUD) | 23.100000 | 0.0900 | 0.3911% |
| 2026-05-12 | 澳幣 (AUD) | 23.010000 | -0.0200 | -0.0868% |
| 2026-05-11 | 澳幣 (AUD) | 23.030000 | 0.0400 | 0.1740% |
| 2026-05-08 | 澳幣 (AUD) | 22.990000 | -0.0900 | -0.3899% |
| 2026-05-07 | 澳幣 (AUD) | 23.080000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 23.080000 | 0.1900 | 0.8301% |
| 2026-05-05 | 澳幣 (AUD) | 22.890000 | -0.1500 | -0.6510% |
| 2026-05-04 | 澳幣 (AUD) | 23.040000 | 0.1700 | 0.7433% |
| 2026-04-30 | 澳幣 (AUD) | 22.870000 | -0.0300 | -0.1310% |
| 2026-04-29 | 澳幣 (AUD) | 22.900000 | 0.0100 | 0.0437% |
| 2026-04-28 | 澳幣 (AUD) | 22.890000 | 0.0500 | 0.2189% |
| 2026-04-27 | 澳幣 (AUD) | 22.840000 | 0.1000 | 0.4398% |
| 2026-04-24 | 澳幣 (AUD) | 22.740000 | -0.1500 | -0.6553% |
| 2026-04-23 | 澳幣 (AUD) | 22.890000 | -0.0100 | -0.0437% |
| 2026-04-22 | 澳幣 (AUD) | 22.900000 | 0.0800 | 0.3506% |
| 2026-04-21 | 澳幣 (AUD) | 22.820000 | -0.0400 | -0.1750% |
| 2026-04-20 | 澳幣 (AUD) | 22.860000 | -0.0500 | -0.2182% |
| 2026-04-17 | 澳幣 (AUD) | 22.910000 | -0.0400 | -0.1743% |
| 2026-04-16 | 澳幣 (AUD) | 22.950000 | 0.0600 | 0.2621% |
| 2026-04-15 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-04-14 | 澳幣 (AUD) | 22.810000 | 0.1100 | 0.4846% |
| 2026-04-13 | 澳幣 (AUD) | 22.700000 | -0.0100 | -0.0440% |
| 2026-04-10 | 澳幣 (AUD) | 22.710000 | 0.0800 | 0.3535% |
| 2026-04-09 | 澳幣 (AUD) | 22.630000 | -0.1000 | -0.4399% |
| 2026-04-08 | 澳幣 (AUD) | 22.730000 | 0.3500 | 1.5639% |
| 2026-04-07 | 澳幣 (AUD) | 22.380000 | 0.1100 | 0.4939% |
| 2026-04-02 | 澳幣 (AUD) | 22.270000 | -0.1800 | -0.8018% |
| 2026-04-01 | 澳幣 (AUD) | 22.450000 | 0.2300 | 1.0351% |
| 2026-03-31 | 澳幣 (AUD) | 22.220000 | -0.0300 | -0.1348% |
| 2026-03-30 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-03-27 | 澳幣 (AUD) | 22.270000 | -0.1500 | -0.6690% |
| 2026-03-26 | 澳幣 (AUD) | 22.420000 | -0.1300 | -0.5765% |
| 2026-03-25 | 澳幣 (AUD) | 22.550000 | -0.1700 | -0.7482% |
| 2026-03-24 | 澳幣 (AUD) | 22.720000 | 0.1100 | 0.4865% |
| 2026-03-23 | 澳幣 (AUD) | 22.610000 | -0.3500 | -1.5244% |
| 2026-03-20 | 澳幣 (AUD) | 22.960000 | 0.1600 | 0.7018% |
| 2026-03-19 | 澳幣 (AUD) | 22.800000 | -0.1600 | -0.6969% |
| 2026-03-18 | 澳幣 (AUD) | 22.960000 | 0.1100 | 0.4814% |
| 2026-03-17 | 澳幣 (AUD) | 22.850000 | 0.1300 | 0.5722% |
| 2026-03-16 | 澳幣 (AUD) | 22.720000 | -0.0500 | -0.2196% |
| 2026-03-13 | 澳幣 (AUD) | 22.770000 | -0.2300 | -1.0000% |
| 2026-03-12 | 澳幣 (AUD) | 23.000000 | -0.0400 | -0.1736% |
| 2026-03-11 | 澳幣 (AUD) | 23.040000 | 0.1400 | 0.6114% |
| 2026-03-10 | 澳幣 (AUD) | 22.900000 | 0.2600 | 1.1484% |
| 2026-03-09 | 澳幣 (AUD) | 22.640000 | 0.0500 | 0.2213% |
| 2026-03-06 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-03-05 | 澳幣 (AUD) | 22.630000 | 0.0500 | 0.2214% |
| 2026-03-04 | 澳幣 (AUD) | 22.580000 | -0.1400 | -0.6162% |
| 2026-03-03 | 澳幣 (AUD) | 22.720000 | 0.2200 | 0.9778% |
| 2026-03-02 | 澳幣 (AUD) | 22.500000 | -- | -- |