| 漲跌 | 0.230000 (1.0079%) |
| 最高 | 23.140000 (1.4023%) |
| 最低 | 22.210000 (-2.6731%) |
| 平均 | 22.7774 (-0.1866%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 23.050000 | -0.0300 | -0.1300% |
| 2026-09-04 | 澳幣 (AUD) | 23.080000 | 0.0100 | 0.0433% |
| 2026-09-03 | 澳幣 (AUD) | 23.070000 | 0.1100 | 0.4791% |
| 2026-09-02 | 澳幣 (AUD) | 22.960000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.960000 | -0.0200 | -0.0870% |
| 2026-08-31 | 澳幣 (AUD) | 22.980000 | -0.0600 | -0.2604% |
| 2026-08-28 | 澳幣 (AUD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-08-27 | 澳幣 (AUD) | 23.060000 | -0.0800 | -0.3457% |
| 2026-08-26 | 澳幣 (AUD) | 23.140000 | 0.0800 | 0.3469% |
| 2026-08-25 | 澳幣 (AUD) | 23.060000 | -0.0700 | -0.3026% |
| 2026-08-24 | 澳幣 (AUD) | 23.130000 | 0.0700 | 0.3036% |
| 2026-08-21 | 澳幣 (AUD) | 23.060000 | 0.0300 | 0.1303% |
| 2026-08-20 | 澳幣 (AUD) | 23.030000 | 0.1300 | 0.5677% |
| 2026-08-19 | 澳幣 (AUD) | 22.900000 | -0.0900 | -0.3915% |
| 2026-08-18 | 澳幣 (AUD) | 22.990000 | 0.0200 | 0.0871% |
| 2026-08-17 | 澳幣 (AUD) | 22.970000 | 0.0400 | 0.1744% |
| 2026-08-14 | 澳幣 (AUD) | 22.930000 | -0.0300 | -0.1307% |
| 2026-08-13 | 澳幣 (AUD) | 22.960000 | -0.1000 | -0.4337% |
| 2026-08-12 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-08-10 | 澳幣 (AUD) | 23.060000 | 0.0400 | 0.1738% |
| 2026-08-07 | 澳幣 (AUD) | 23.020000 | 0.0200 | 0.0870% |
| 2026-08-06 | 澳幣 (AUD) | 23.000000 | -0.0500 | -0.2169% |
| 2026-08-05 | 澳幣 (AUD) | 23.050000 | -0.0400 | -0.1732% |
| 2026-08-04 | 澳幣 (AUD) | 23.090000 | -0.0100 | -0.0433% |
| 2026-08-03 | 澳幣 (AUD) | 23.100000 | 0.0800 | 0.3475% |
| 2026-07-31 | 澳幣 (AUD) | 23.020000 | 0.1300 | 0.5679% |
| 2026-07-30 | 澳幣 (AUD) | 22.890000 | 0.0800 | 0.3507% |
| 2026-07-29 | 澳幣 (AUD) | 22.810000 | -0.0700 | -0.3059% |
| 2026-07-28 | 澳幣 (AUD) | 22.880000 | -0.0300 | -0.1309% |
| 2026-07-27 | 澳幣 (AUD) | 22.910000 | 0.0200 | 0.0874% |
| 2026-07-24 | 澳幣 (AUD) | 22.890000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.890000 | -0.0600 | -0.2614% |
| 2026-07-22 | 澳幣 (AUD) | 22.950000 | -0.0600 | -0.2608% |
| 2026-07-21 | 澳幣 (AUD) | 23.010000 | 0.1700 | 0.7443% |
| 2026-07-20 | 澳幣 (AUD) | 22.840000 | -0.0100 | -0.0438% |
| 2026-07-17 | 澳幣 (AUD) | 22.850000 | -0.0200 | -0.0875% |
| 2026-07-16 | 澳幣 (AUD) | 22.870000 | 0.0900 | 0.3951% |
| 2026-07-15 | 澳幣 (AUD) | 22.780000 | 0.1800 | 0.7965% |
| 2026-07-14 | 澳幣 (AUD) | 22.600000 | 0.0100 | 0.0443% |
| 2026-07-13 | 澳幣 (AUD) | 22.590000 | -0.0400 | -0.1768% |
| 2026-07-10 | 澳幣 (AUD) | 22.630000 | -0.0100 | -0.0442% |
| 2026-07-09 | 澳幣 (AUD) | 22.640000 | 0.1300 | 0.5775% |
| 2026-07-08 | 澳幣 (AUD) | 22.510000 | -0.1200 | -0.5303% |
| 2026-07-07 | 澳幣 (AUD) | 22.630000 | 0.1400 | 0.6225% |
| 2026-07-06 | 澳幣 (AUD) | 22.490000 | 0.0100 | 0.0445% |
| 2026-07-03 | 澳幣 (AUD) | 22.480000 | 0.1700 | 0.7620% |
| 2026-07-02 | 澳幣 (AUD) | 22.310000 | 0.0500 | 0.2246% |
| 2026-07-01 | 澳幣 (AUD) | 22.260000 | 0.0500 | 0.2251% |
| 2026-06-30 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-06-29 | 澳幣 (AUD) | 22.280000 | 0.0100 | 0.0449% |
| 2026-06-26 | 澳幣 (AUD) | 22.270000 | 0.0400 | 0.1799% |
| 2026-06-25 | 澳幣 (AUD) | 22.230000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 22.230000 | -0.0800 | -0.3586% |
| 2026-06-23 | 澳幣 (AUD) | 22.310000 | -0.1400 | -0.6236% |
| 2026-06-22 | 澳幣 (AUD) | 22.450000 | -0.0800 | -0.3551% |
| 2026-06-18 | 澳幣 (AUD) | 22.530000 | -0.0500 | -0.2214% |
| 2026-06-17 | 澳幣 (AUD) | 22.580000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.580000 | -0.0300 | -0.1327% |
| 2026-06-15 | 澳幣 (AUD) | 22.610000 | 0.0900 | 0.3996% |
| 2026-06-12 | 澳幣 (AUD) | 22.520000 | 0.0900 | 0.4012% |
| 2026-06-11 | 澳幣 (AUD) | 22.430000 | -0.1000 | -0.4439% |
| 2026-06-10 | 澳幣 (AUD) | 22.530000 | -0.0800 | -0.3538% |
| 2026-06-09 | 澳幣 (AUD) | 22.610000 | 0.0600 | 0.2661% |
| 2026-06-08 | 澳幣 (AUD) | 22.550000 | -0.2000 | -0.8791% |
| 2026-06-05 | 澳幣 (AUD) | 22.750000 | 0.0100 | 0.0440% |
| 2026-06-04 | 澳幣 (AUD) | 22.740000 | -0.0400 | -0.1756% |
| 2026-06-03 | 澳幣 (AUD) | 22.780000 | -0.0900 | -0.3935% |
| 2026-06-02 | 澳幣 (AUD) | 22.870000 | 0.0500 | 0.2191% |
| 2026-06-01 | 澳幣 (AUD) | 22.820000 | -- | -- |