| 漲跌 | -0.370000 (-1.8725%) |
| 最高 | 19.760000 (0.0000%) |
| 最低 | 18.790000 (-4.9089%) |
| 平均 | 19.1854 (-2.9078%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 澳幣 (AUD) | 19.390000 | 0.0900 | 0.4663% |
| 2025-08-07 | 澳幣 (AUD) | 19.300000 | -0.0500 | -0.2584% |
| 2025-08-06 | 澳幣 (AUD) | 19.350000 | 0.1200 | 0.6240% |
| 2025-08-05 | 澳幣 (AUD) | 19.230000 | -0.0400 | -0.2076% |
| 2025-08-04 | 澳幣 (AUD) | 19.270000 | 0.0600 | 0.3123% |
| 2025-08-01 | 澳幣 (AUD) | 19.210000 | 0.0100 | 0.0521% |
| 2025-07-31 | 澳幣 (AUD) | 19.200000 | -0.0200 | -0.1041% |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | 0.0300 | 0.1563% |
| 2025-07-29 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-07-28 | 澳幣 (AUD) | 19.230000 | -0.0400 | -0.2076% |
| 2025-07-25 | 澳幣 (AUD) | 19.270000 | -0.0500 | -0.2588% |
| 2025-07-24 | 澳幣 (AUD) | 19.320000 | 0.1400 | 0.7299% |
| 2025-07-23 | 澳幣 (AUD) | 19.180000 | 0.1100 | 0.5768% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | 0.0200 | 0.1050% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | 0.0600 | 0.3160% |
| 2025-07-18 | 澳幣 (AUD) | 18.990000 | 0.1100 | 0.5826% |
| 2025-07-17 | 澳幣 (AUD) | 18.880000 | -0.1900 | -0.9963% |
| 2025-07-16 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-15 | 澳幣 (AUD) | 19.070000 | -0.0400 | -0.2093% |
| 2025-07-14 | 澳幣 (AUD) | 19.110000 | -0.0100 | -0.0523% |
| 2025-07-11 | 澳幣 (AUD) | 19.120000 | 0.0600 | 0.3148% |
| 2025-07-10 | 澳幣 (AUD) | 19.060000 | 0.1200 | 0.6336% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.0500 | 0.2647% |
| 2025-07-08 | 澳幣 (AUD) | 18.890000 | 0.1000 | 0.5322% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0900 | -0.4767% |
| 2025-07-04 | 澳幣 (AUD) | 18.880000 | 0.0500 | 0.2655% |
| 2025-07-03 | 澳幣 (AUD) | 18.830000 | -0.1000 | -0.5283% |
| 2025-07-02 | 澳幣 (AUD) | 18.930000 | -0.1400 | -0.7341% |
| 2025-07-01 | 澳幣 (AUD) | 19.070000 | 0.0100 | 0.0525% |
| 2025-06-30 | 澳幣 (AUD) | 19.060000 | 0.2000 | 1.0604% |
| 2025-06-27 | 澳幣 (AUD) | 18.860000 | -0.0600 | -0.3171% |
| 2025-06-26 | 澳幣 (AUD) | 18.920000 | -0.0500 | -0.2636% |
| 2025-06-25 | 澳幣 (AUD) | 18.970000 | -0.1300 | -0.6806% |
| 2025-06-24 | 澳幣 (AUD) | 19.100000 | 0.1200 | 0.6322% |
| 2025-06-23 | 澳幣 (AUD) | 18.980000 | -0.0500 | -0.2627% |
| 2025-06-20 | 澳幣 (AUD) | 19.030000 | -0.0100 | -0.0525% |
| 2025-06-19 | 澳幣 (AUD) | 19.040000 | -0.0800 | -0.4184% |
| 2025-06-18 | 澳幣 (AUD) | 19.120000 | -0.0600 | -0.3128% |
| 2025-06-17 | 澳幣 (AUD) | 19.180000 | 0.1000 | 0.5241% |
| 2025-06-16 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.080000 | -0.0700 | -0.3655% |
| 2025-06-12 | 澳幣 (AUD) | 19.150000 | -0.2200 | -1.1358% |
| 2025-06-11 | 澳幣 (AUD) | 19.370000 | 0.0300 | 0.1551% |
| 2025-06-10 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-06-02 | 澳幣 (AUD) | 19.300000 | 0.1100 | 0.5732% |
| 2025-05-29 | 澳幣 (AUD) | 19.190000 | 0.0600 | 0.3136% |
| 2025-05-28 | 澳幣 (AUD) | 19.130000 | -0.1300 | -0.6750% |
| 2025-05-27 | 澳幣 (AUD) | 19.260000 | -0.1300 | -0.6704% |
| 2025-05-26 | 澳幣 (AUD) | 19.390000 | 0.1700 | 0.8845% |
| 2025-05-23 | 澳幣 (AUD) | 19.220000 | -0.0200 | -0.1040% |
| 2025-05-22 | 澳幣 (AUD) | 19.240000 | -0.0800 | -0.4141% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.0600 | 0.3115% |
| 2025-05-20 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-05-19 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-05-16 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-05-15 | 澳幣 (AUD) | 19.300000 | -0.2100 | -1.0764% |
| 2025-05-14 | 澳幣 (AUD) | 19.510000 | 0.0800 | 0.4117% |
| 2025-05-13 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-05-12 | 澳幣 (AUD) | 19.390000 | 0.0900 | 0.4663% |
| 2025-05-09 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.300000 | -0.1800 | -0.9240% |
| 2025-05-07 | 澳幣 (AUD) | 19.480000 | 0.0900 | 0.4642% |
| 2025-05-06 | 澳幣 (AUD) | 19.390000 | 0.0900 | 0.4663% |
| 2025-05-05 | 澳幣 (AUD) | 19.300000 | -0.4600 | -2.3279% |
| 2025-05-02 | 澳幣 (AUD) | 19.760000 | -- | -- |