漲跌 |
-0.550000 (-2.7834%)
|
最高 |
19.760000 (0.0000%) |
最低 |
18.790000 (-4.9089%) |
平均 |
19.1760 (-2.9555%) |
日期 |
幣別 |
即期買入 |
漲跌 |
漲跌% |
2025-08-01 |
澳幣 (AUD)
|
19.210000
|
0.0100 |
0.0521% |
2025-07-31 |
澳幣 (AUD)
|
19.200000
|
-0.0200 |
-0.1041% |
2025-07-30 |
澳幣 (AUD)
|
19.220000
|
0.0300 |
0.1563% |
2025-07-29 |
澳幣 (AUD)
|
19.190000
|
-0.0400 |
-0.2080% |
2025-07-28 |
澳幣 (AUD)
|
19.230000
|
-0.0400 |
-0.2076% |
2025-07-25 |
澳幣 (AUD)
|
19.270000
|
-0.0500 |
-0.2588% |
2025-07-24 |
澳幣 (AUD)
|
19.320000
|
0.1400 |
0.7299% |
2025-07-23 |
澳幣 (AUD)
|
19.180000
|
0.1100 |
0.5768% |
2025-07-22 |
澳幣 (AUD)
|
19.070000
|
0.0200 |
0.1050% |
2025-07-21 |
澳幣 (AUD)
|
19.050000
|
0.0600 |
0.3160% |
2025-07-18 |
澳幣 (AUD)
|
18.990000
|
0.1100 |
0.5826% |
2025-07-17 |
澳幣 (AUD)
|
18.880000
|
-0.1900 |
-0.9963% |
2025-07-16 |
澳幣 (AUD)
|
19.070000
|
-- |
-- |
2025-07-15 |
澳幣 (AUD)
|
19.070000
|
-0.0400 |
-0.2093% |
2025-07-14 |
澳幣 (AUD)
|
19.110000
|
-0.0100 |
-0.0523% |
2025-07-11 |
澳幣 (AUD)
|
19.120000
|
0.0600 |
0.3148% |
2025-07-10 |
澳幣 (AUD)
|
19.060000
|
0.1200 |
0.6336% |
2025-07-09 |
澳幣 (AUD)
|
18.940000
|
0.0500 |
0.2647% |
2025-07-08 |
澳幣 (AUD)
|
18.890000
|
0.1000 |
0.5322% |
2025-07-07 |
澳幣 (AUD)
|
18.790000
|
-0.0900 |
-0.4767% |
2025-07-04 |
澳幣 (AUD)
|
18.880000
|
0.0500 |
0.2655% |
2025-07-03 |
澳幣 (AUD)
|
18.830000
|
-0.1000 |
-0.5283% |
2025-07-02 |
澳幣 (AUD)
|
18.930000
|
-0.1400 |
-0.7341% |
2025-07-01 |
澳幣 (AUD)
|
19.070000
|
0.0100 |
0.0525% |
2025-06-30 |
澳幣 (AUD)
|
19.060000
|
0.2000 |
1.0604% |
2025-06-27 |
澳幣 (AUD)
|
18.860000
|
-0.0600 |
-0.3171% |
2025-06-26 |
澳幣 (AUD)
|
18.920000
|
-0.0500 |
-0.2636% |
2025-06-25 |
澳幣 (AUD)
|
18.970000
|
-0.1300 |
-0.6806% |
2025-06-24 |
澳幣 (AUD)
|
19.100000
|
0.1200 |
0.6322% |
2025-06-23 |
澳幣 (AUD)
|
18.980000
|
-0.0500 |
-0.2627% |
2025-06-20 |
澳幣 (AUD)
|
19.030000
|
-0.0100 |
-0.0525% |
2025-06-19 |
澳幣 (AUD)
|
19.040000
|
-0.0800 |
-0.4184% |
2025-06-18 |
澳幣 (AUD)
|
19.120000
|
-0.0600 |
-0.3128% |
2025-06-17 |
澳幣 (AUD)
|
19.180000
|
0.1000 |
0.5241% |
2025-06-16 |
澳幣 (AUD)
|
19.080000
|
-- |
-- |
2025-06-13 |
澳幣 (AUD)
|
19.080000
|
-0.0700 |
-0.3655% |
2025-06-12 |
澳幣 (AUD)
|
19.150000
|
-0.2200 |
-1.1358% |
2025-06-11 |
澳幣 (AUD)
|
19.370000
|
0.0300 |
0.1551% |
2025-06-10 |
澳幣 (AUD)
|
19.340000
|
-0.0700 |
-0.3606% |
2025-06-09 |
澳幣 (AUD)
|
19.410000
|
0.0700 |
0.3619% |
2025-06-06 |
澳幣 (AUD)
|
19.340000
|
-- |
-- |
2025-06-05 |
澳幣 (AUD)
|
19.340000
|
0.0800 |
0.4154% |
2025-06-04 |
澳幣 (AUD)
|
19.260000
|
-- |
-- |
2025-06-03 |
澳幣 (AUD)
|
19.260000
|
-0.0400 |
-0.2073% |
2025-06-02 |
澳幣 (AUD)
|
19.300000
|
0.1100 |
0.5732% |
2025-05-29 |
澳幣 (AUD)
|
19.190000
|
0.0600 |
0.3136% |
2025-05-28 |
澳幣 (AUD)
|
19.130000
|
-0.1300 |
-0.6750% |
2025-05-27 |
澳幣 (AUD)
|
19.260000
|
-0.1300 |
-0.6704% |
2025-05-26 |
澳幣 (AUD)
|
19.390000
|
0.1700 |
0.8845% |
2025-05-23 |
澳幣 (AUD)
|
19.220000
|
-0.0200 |
-0.1040% |
2025-05-22 |
澳幣 (AUD)
|
19.240000
|
-0.0800 |
-0.4141% |
2025-05-21 |
澳幣 (AUD)
|
19.320000
|
0.0600 |
0.3115% |
2025-05-20 |
澳幣 (AUD)
|
19.260000
|
0.0100 |
0.0519% |
2025-05-19 |
澳幣 (AUD)
|
19.250000
|
-0.0100 |
-0.0519% |
2025-05-16 |
澳幣 (AUD)
|
19.260000
|
-0.0400 |
-0.2073% |
2025-05-15 |
澳幣 (AUD)
|
19.300000
|
-0.2100 |
-1.0764% |
2025-05-14 |
澳幣 (AUD)
|
19.510000
|
0.0800 |
0.4117% |
2025-05-13 |
澳幣 (AUD)
|
19.430000
|
0.0400 |
0.2063% |
2025-05-12 |
澳幣 (AUD)
|
19.390000
|
0.0900 |
0.4663% |
2025-05-09 |
澳幣 (AUD)
|
19.300000
|
-- |
-- |
2025-05-08 |
澳幣 (AUD)
|
19.300000
|
-0.1800 |
-0.9240% |
2025-05-07 |
澳幣 (AUD)
|
19.480000
|
0.0900 |
0.4642% |
2025-05-06 |
澳幣 (AUD)
|
19.390000
|
0.0900 |
0.4663% |
2025-05-05 |
澳幣 (AUD)
|
19.300000
|
-0.4600 |
-2.3279% |
2025-05-02 |
澳幣 (AUD)
|
19.760000
|
-- |
-- |