| 漲跌 | 1.420000 (6.7878%) |
| 最高 | 22.640000 (8.2218%) |
| 最低 | 20.920000 (0.0000%) |
| 平均 | 21.9666 (5.0028%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.340000 | -0.1500 | -0.6670% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-04-20 | 澳幣 (AUD) | 22.460000 | -0.0500 | -0.2221% |
| 2026-04-17 | 澳幣 (AUD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-04-15 | 澳幣 (AUD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-04-14 | 澳幣 (AUD) | 22.410000 | 0.1100 | 0.4933% |
| 2026-04-13 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-04-10 | 澳幣 (AUD) | 22.310000 | 0.0800 | 0.3599% |
| 2026-04-09 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3500 | 1.5924% |
| 2026-04-07 | 澳幣 (AUD) | 21.980000 | 0.1100 | 0.5030% |
| 2026-04-02 | 澳幣 (AUD) | 21.870000 | -0.1800 | -0.8163% |
| 2026-04-01 | 澳幣 (AUD) | 22.050000 | 0.2300 | 1.0541% |
| 2026-03-31 | 澳幣 (AUD) | 21.820000 | -0.0300 | -0.1373% |
| 2026-03-30 | 澳幣 (AUD) | 21.850000 | -0.0200 | -0.0914% |
| 2026-03-27 | 澳幣 (AUD) | 21.870000 | -0.1500 | -0.6812% |
| 2026-03-26 | 澳幣 (AUD) | 22.020000 | -0.1300 | -0.5869% |
| 2026-03-25 | 澳幣 (AUD) | 22.150000 | -0.1700 | -0.7616% |
| 2026-03-24 | 澳幣 (AUD) | 22.320000 | 0.1100 | 0.4953% |
| 2026-03-23 | 澳幣 (AUD) | 22.210000 | -0.3500 | -1.5514% |
| 2026-03-20 | 澳幣 (AUD) | 22.560000 | 0.1600 | 0.7143% |
| 2026-03-19 | 澳幣 (AUD) | 22.400000 | -0.1600 | -0.7092% |
| 2026-03-18 | 澳幣 (AUD) | 22.560000 | 0.1100 | 0.4900% |
| 2026-03-17 | 澳幣 (AUD) | 22.450000 | 0.1300 | 0.5824% |
| 2026-03-16 | 澳幣 (AUD) | 22.320000 | -0.0500 | -0.2235% |
| 2026-03-13 | 澳幣 (AUD) | 22.370000 | -0.2300 | -1.0177% |
| 2026-03-12 | 澳幣 (AUD) | 22.600000 | -0.0400 | -0.1767% |
| 2026-03-11 | 澳幣 (AUD) | 22.640000 | 0.1400 | 0.6222% |
| 2026-03-10 | 澳幣 (AUD) | 22.500000 | 0.2600 | 1.1691% |
| 2026-03-09 | 澳幣 (AUD) | 22.240000 | 0.0500 | 0.2253% |
| 2026-03-06 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2026-03-05 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-03-04 | 澳幣 (AUD) | 22.180000 | -0.1400 | -0.6272% |
| 2026-03-03 | 澳幣 (AUD) | 22.320000 | 0.2200 | 0.9955% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-02-26 | 澳幣 (AUD) | 22.150000 | -0.0300 | -0.1353% |
| 2026-02-25 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-02-24 | 澳幣 (AUD) | 22.110000 | -0.0500 | -0.2256% |
| 2026-02-23 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-02-13 | 澳幣 (AUD) | 22.100000 | -0.1700 | -0.7634% |
| 2026-02-12 | 澳幣 (AUD) | 22.270000 | 0.0400 | 0.1799% |
| 2026-02-11 | 澳幣 (AUD) | 22.230000 | 0.0200 | 0.0900% |
| 2026-02-10 | 澳幣 (AUD) | 22.210000 | 0.1200 | 0.5432% |
| 2026-02-09 | 澳幣 (AUD) | 22.090000 | 0.1500 | 0.6837% |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0500 | -0.2274% |
| 2026-02-05 | 澳幣 (AUD) | 21.990000 | -0.1000 | -0.4527% |
| 2026-02-04 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2026-02-03 | 澳幣 (AUD) | 22.070000 | 0.2600 | 1.1921% |
| 2026-02-02 | 澳幣 (AUD) | 21.810000 | -0.0900 | -0.4110% |
| 2026-01-30 | 澳幣 (AUD) | 21.900000 | -0.1700 | -0.7703% |
| 2026-01-29 | 澳幣 (AUD) | 22.070000 | 0.2600 | 1.1921% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | 0.1800 | 0.8322% |
| 2026-01-27 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.1500 | 0.6974% |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1600 | 0.7529% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2026-01-20 | 澳幣 (AUD) | 21.160000 | 0.1100 | 0.5226% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2026-01-16 | 澳幣 (AUD) | 21.040000 | 0.0400 | 0.1905% |
| 2026-01-15 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2026-01-14 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2026-01-13 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2026-01-12 | 澳幣 (AUD) | 21.100000 | 0.0600 | 0.2852% |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2026-01-07 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.130000 | 0.1600 | 0.7630% |
| 2026-01-05 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | -- | -- |