| 漲跌 | 0.440000 (1.9955%) |
| 最高 | 22.760000 (3.2200%) |
| 最低 | 21.810000 (-1.0884%) |
| 平均 | 22.3113 (1.1850%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 澳幣 (AUD) | 22.490000 | -0.0600 | -0.2661% |
| 2026-07-22 | 澳幣 (AUD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1700 | 0.7576% |
| 2026-07-20 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-07-17 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-07-15 | 澳幣 (AUD) | 22.380000 | 0.1800 | 0.8108% |
| 2026-07-14 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-07-13 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2026-07-10 | 澳幣 (AUD) | 22.230000 | -0.0100 | -0.0450% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-07-08 | 澳幣 (AUD) | 22.110000 | -0.1200 | -0.5398% |
| 2026-07-07 | 澳幣 (AUD) | 22.230000 | 0.1400 | 0.6338% |
| 2026-07-06 | 澳幣 (AUD) | 22.090000 | 0.0100 | 0.0453% |
| 2026-07-03 | 澳幣 (AUD) | 22.080000 | 0.1700 | 0.7759% |
| 2026-07-02 | 澳幣 (AUD) | 21.910000 | 0.0500 | 0.2287% |
| 2026-07-01 | 澳幣 (AUD) | 21.860000 | 0.0500 | 0.2293% |
| 2026-06-30 | 澳幣 (AUD) | 21.810000 | -0.0700 | -0.3199% |
| 2026-06-29 | 澳幣 (AUD) | 21.880000 | 0.0100 | 0.0457% |
| 2026-06-26 | 澳幣 (AUD) | 21.870000 | 0.0400 | 0.1832% |
| 2026-06-25 | 澳幣 (AUD) | 21.830000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 21.830000 | -0.0800 | -0.3651% |
| 2026-06-23 | 澳幣 (AUD) | 21.910000 | -0.1400 | -0.6349% |
| 2026-06-22 | 澳幣 (AUD) | 22.050000 | -0.0800 | -0.3615% |
| 2026-06-18 | 澳幣 (AUD) | 22.130000 | -0.0500 | -0.2254% |
| 2026-06-17 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 22.180000 | -0.0300 | -0.1351% |
| 2026-06-15 | 澳幣 (AUD) | 22.210000 | 0.0900 | 0.4069% |
| 2026-06-12 | 澳幣 (AUD) | 22.120000 | 0.0900 | 0.4085% |
| 2026-06-11 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-06-10 | 澳幣 (AUD) | 22.130000 | -0.0800 | -0.3602% |
| 2026-06-09 | 澳幣 (AUD) | 22.210000 | 0.0600 | 0.2709% |
| 2026-06-08 | 澳幣 (AUD) | 22.150000 | -0.2000 | -0.8949% |
| 2026-06-05 | 澳幣 (AUD) | 22.350000 | 0.0100 | 0.0448% |
| 2026-06-04 | 澳幣 (AUD) | 22.340000 | -0.0400 | -0.1787% |
| 2026-06-03 | 澳幣 (AUD) | 22.380000 | -0.0900 | -0.4005% |
| 2026-06-02 | 澳幣 (AUD) | 22.470000 | 0.0500 | 0.2230% |
| 2026-06-01 | 澳幣 (AUD) | 22.420000 | 0.0600 | 0.2683% |
| 2026-05-29 | 澳幣 (AUD) | 22.360000 | 0.1000 | 0.4492% |
| 2026-05-28 | 澳幣 (AUD) | 22.260000 | -0.0900 | -0.4027% |
| 2026-05-27 | 澳幣 (AUD) | 22.350000 | -0.0500 | -0.2232% |
| 2026-05-26 | 澳幣 (AUD) | 22.400000 | -0.0300 | -0.1337% |
| 2026-05-25 | 澳幣 (AUD) | 22.430000 | 0.0500 | 0.2234% |
| 2026-05-22 | 澳幣 (AUD) | 22.380000 | 0.0100 | 0.0447% |
| 2026-05-21 | 澳幣 (AUD) | 22.370000 | -0.0200 | -0.0893% |
| 2026-05-20 | 澳幣 (AUD) | 22.390000 | -0.0800 | -0.3560% |
| 2026-05-19 | 澳幣 (AUD) | 22.470000 | 0.0300 | 0.1337% |
| 2026-05-18 | 澳幣 (AUD) | 22.440000 | -0.0600 | -0.2667% |
| 2026-05-15 | 澳幣 (AUD) | 22.500000 | -0.2600 | -1.1424% |
| 2026-05-14 | 澳幣 (AUD) | 22.760000 | 0.0600 | 0.2643% |
| 2026-05-13 | 澳幣 (AUD) | 22.700000 | 0.0900 | 0.3981% |
| 2026-05-12 | 澳幣 (AUD) | 22.610000 | -0.0200 | -0.0884% |
| 2026-05-11 | 澳幣 (AUD) | 22.630000 | 0.0400 | 0.1771% |
| 2026-05-08 | 澳幣 (AUD) | 22.590000 | -0.0900 | -0.3968% |
| 2026-05-07 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.680000 | 0.1900 | 0.8448% |
| 2026-05-05 | 澳幣 (AUD) | 22.490000 | -0.1500 | -0.6625% |
| 2026-05-04 | 澳幣 (AUD) | 22.640000 | 0.1700 | 0.7566% |
| 2026-04-30 | 澳幣 (AUD) | 22.470000 | -0.0300 | -0.1333% |
| 2026-04-29 | 澳幣 (AUD) | 22.500000 | 0.0100 | 0.0445% |
| 2026-04-28 | 澳幣 (AUD) | 22.490000 | 0.0500 | 0.2228% |
| 2026-04-27 | 澳幣 (AUD) | 22.440000 | 0.1000 | 0.4476% |
| 2026-04-24 | 澳幣 (AUD) | 22.340000 | -0.1500 | -0.6670% |
| 2026-04-23 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-04-22 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-04-21 | 澳幣 (AUD) | 22.420000 | -0.0400 | -0.1781% |
| 2026-04-20 | 澳幣 (AUD) | 22.460000 | -0.0500 | -0.2221% |
| 2026-04-17 | 澳幣 (AUD) | 22.510000 | -0.0400 | -0.1774% |
| 2026-04-16 | 澳幣 (AUD) | 22.550000 | 0.0600 | 0.2668% |
| 2026-04-15 | 澳幣 (AUD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-04-14 | 澳幣 (AUD) | 22.410000 | 0.1100 | 0.4933% |
| 2026-04-13 | 澳幣 (AUD) | 22.300000 | -0.0100 | -0.0448% |
| 2026-04-10 | 澳幣 (AUD) | 22.310000 | 0.0800 | 0.3599% |
| 2026-04-09 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-04-08 | 澳幣 (AUD) | 22.330000 | 0.3500 | 1.5924% |
| 2026-04-07 | 澳幣 (AUD) | 21.980000 | 0.1100 | 0.5030% |
| 2026-04-02 | 澳幣 (AUD) | 21.870000 | -0.1800 | -0.8163% |
| 2026-04-01 | 澳幣 (AUD) | 22.050000 | -- | -- |