| 漲跌 | -1.270000 (-6.2347%) |
| 最高 | 20.950000 (2.8473%) |
| 最低 | 19.080000 (-6.3328%) |
| 平均 | 20.0268 (-1.6848%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.100000 | 0.0200 | 0.1048% |
| 2025-06-13 | 澳幣 (AUD) | 19.080000 | -0.0700 | -0.3655% |
| 2025-06-12 | 澳幣 (AUD) | 19.150000 | -0.2200 | -1.1358% |
| 2025-06-11 | 澳幣 (AUD) | 19.370000 | 0.0300 | 0.1551% |
| 2025-06-10 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-06-02 | 澳幣 (AUD) | 19.300000 | 0.1100 | 0.5732% |
| 2025-05-29 | 澳幣 (AUD) | 19.190000 | 0.0600 | 0.3136% |
| 2025-05-28 | 澳幣 (AUD) | 19.130000 | -0.1300 | -0.6750% |
| 2025-05-27 | 澳幣 (AUD) | 19.260000 | -0.1300 | -0.6704% |
| 2025-05-26 | 澳幣 (AUD) | 19.390000 | 0.1700 | 0.8845% |
| 2025-05-23 | 澳幣 (AUD) | 19.220000 | -0.0200 | -0.1040% |
| 2025-05-22 | 澳幣 (AUD) | 19.240000 | -0.0800 | -0.4141% |
| 2025-05-21 | 澳幣 (AUD) | 19.320000 | 0.0600 | 0.3115% |
| 2025-05-20 | 澳幣 (AUD) | 19.260000 | 0.0100 | 0.0519% |
| 2025-05-19 | 澳幣 (AUD) | 19.250000 | -0.0100 | -0.0519% |
| 2025-05-16 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-05-15 | 澳幣 (AUD) | 19.300000 | -0.2100 | -1.0764% |
| 2025-05-14 | 澳幣 (AUD) | 19.510000 | 0.0800 | 0.4117% |
| 2025-05-13 | 澳幣 (AUD) | 19.430000 | 0.0400 | 0.2063% |
| 2025-05-12 | 澳幣 (AUD) | 19.390000 | 0.0900 | 0.4663% |
| 2025-05-09 | 澳幣 (AUD) | 19.300000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.300000 | -0.1800 | -0.9240% |
| 2025-05-07 | 澳幣 (AUD) | 19.480000 | 0.0900 | 0.4642% |
| 2025-05-06 | 澳幣 (AUD) | 19.390000 | 0.0900 | 0.4663% |
| 2025-05-05 | 澳幣 (AUD) | 19.300000 | -0.4600 | -2.3279% |
| 2025-05-02 | 澳幣 (AUD) | 19.760000 | -0.6400 | -3.1373% |
| 2025-04-30 | 澳幣 (AUD) | 20.400000 | -0.1900 | -0.9228% |
| 2025-04-29 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2025-04-28 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2025-04-25 | 澳幣 (AUD) | 20.750000 | 0.1300 | 0.6305% |
| 2025-04-24 | 澳幣 (AUD) | 20.620000 | -0.1100 | -0.5306% |
| 2025-04-23 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-04-21 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-04-18 | 澳幣 (AUD) | 20.700000 | 0.1900 | 0.9264% |
| 2025-04-17 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2025-04-16 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2025-04-15 | 澳幣 (AUD) | 20.580000 | 0.1200 | 0.5865% |
| 2025-04-14 | 澳幣 (AUD) | 20.460000 | 0.2600 | 1.2871% |
| 2025-04-11 | 澳幣 (AUD) | 20.200000 | -0.0100 | -0.0495% |
| 2025-04-10 | 澳幣 (AUD) | 20.210000 | 0.5200 | 2.6409% |
| 2025-04-09 | 澳幣 (AUD) | 19.690000 | -0.2000 | -1.0055% |
| 2025-04-08 | 澳幣 (AUD) | 19.890000 | 0.0700 | 0.3532% |
| 2025-04-07 | 澳幣 (AUD) | 19.820000 | -0.9100 | -4.3898% |
| 2025-04-02 | 澳幣 (AUD) | 20.730000 | 0.0900 | 0.4360% |
| 2025-04-01 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2025-03-31 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2025-03-28 | 澳幣 (AUD) | 20.710000 | -0.0900 | -0.4327% |
| 2025-03-27 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2025-03-26 | 澳幣 (AUD) | 20.810000 | 0.1200 | 0.5800% |
| 2025-03-25 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2025-03-24 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.670000 | -0.1000 | -0.4815% |
| 2025-03-20 | 澳幣 (AUD) | 20.770000 | -0.0900 | -0.4314% |
| 2025-03-19 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2025-03-18 | 澳幣 (AUD) | 20.950000 | 0.1300 | 0.6244% |
| 2025-03-17 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-03-14 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0700 | 0.3401% |
| 2025-03-12 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-03-11 | 澳幣 (AUD) | 20.520000 | -0.1800 | -0.8696% |
| 2025-03-10 | 澳幣 (AUD) | 20.700000 | 0.1000 | 0.4854% |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.1300 | -0.6271% |
| 2025-03-06 | 澳幣 (AUD) | 20.730000 | 0.2500 | 1.2207% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1300 | 0.6388% |
| 2025-03-04 | 澳幣 (AUD) | 20.350000 | -0.0200 | -0.0982% |
| 2025-03-03 | 澳幣 (AUD) | 20.370000 | -- | -- |