| 漲跌 | 0.640000 (3.3161%) |
| 最高 | 20.020000 (3.7306%) |
| 最低 | 18.790000 (-2.6425%) |
| 平均 | 19.3444 (0.2298%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 澳幣 (AUD) | 19.940000 | -0.0200 | -0.1002% |
| 2025-09-16 | 澳幣 (AUD) | 19.960000 | -0.0600 | -0.2997% |
| 2025-09-15 | 澳幣 (AUD) | 20.020000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.020000 | 0.0800 | 0.4012% |
| 2025-09-11 | 澳幣 (AUD) | 19.940000 | 0.0800 | 0.4028% |
| 2025-09-10 | 澳幣 (AUD) | 19.860000 | -0.0800 | -0.4012% |
| 2025-09-09 | 澳幣 (AUD) | 19.940000 | -0.0100 | -0.0501% |
| 2025-09-08 | 澳幣 (AUD) | 19.950000 | 0.0800 | 0.4026% |
| 2025-09-05 | 澳幣 (AUD) | 19.870000 | -0.0500 | -0.2510% |
| 2025-09-04 | 澳幣 (AUD) | 19.920000 | 0.0200 | 0.1005% |
| 2025-09-03 | 澳幣 (AUD) | 19.900000 | -0.0500 | -0.2506% |
| 2025-09-02 | 澳幣 (AUD) | 19.950000 | 0.0200 | 0.1004% |
| 2025-09-01 | 澳幣 (AUD) | 19.930000 | 0.0500 | 0.2515% |
| 2025-08-29 | 澳幣 (AUD) | 19.880000 | 0.0600 | 0.3027% |
| 2025-08-28 | 澳幣 (AUD) | 19.820000 | 0.0900 | 0.4562% |
| 2025-08-27 | 澳幣 (AUD) | 19.730000 | 0.0500 | 0.2541% |
| 2025-08-26 | 澳幣 (AUD) | 19.680000 | 0.0100 | 0.0508% |
| 2025-08-25 | 澳幣 (AUD) | 19.670000 | 0.1300 | 0.6653% |
| 2025-08-22 | 澳幣 (AUD) | 19.540000 | 0.0600 | 0.3080% |
| 2025-08-21 | 澳幣 (AUD) | 19.480000 | 0.0600 | 0.3090% |
| 2025-08-20 | 澳幣 (AUD) | 19.420000 | -0.0400 | -0.2055% |
| 2025-08-19 | 澳幣 (AUD) | 19.460000 | -0.0100 | -0.0514% |
| 2025-08-18 | 澳幣 (AUD) | 19.470000 | 0.0400 | 0.2059% |
| 2025-08-15 | 澳幣 (AUD) | 19.430000 | -0.0600 | -0.3079% |
| 2025-08-14 | 澳幣 (AUD) | 19.490000 | -0.0100 | -0.0513% |
| 2025-08-13 | 澳幣 (AUD) | 19.500000 | 0.0900 | 0.4637% |
| 2025-08-12 | 澳幣 (AUD) | 19.410000 | 0.0300 | 0.1548% |
| 2025-08-11 | 澳幣 (AUD) | 19.380000 | -0.0100 | -0.0516% |
| 2025-08-08 | 澳幣 (AUD) | 19.390000 | 0.0900 | 0.4663% |
| 2025-08-07 | 澳幣 (AUD) | 19.300000 | -0.0500 | -0.2584% |
| 2025-08-06 | 澳幣 (AUD) | 19.350000 | 0.1200 | 0.6240% |
| 2025-08-05 | 澳幣 (AUD) | 19.230000 | -0.0400 | -0.2076% |
| 2025-08-04 | 澳幣 (AUD) | 19.270000 | 0.0600 | 0.3123% |
| 2025-08-01 | 澳幣 (AUD) | 19.210000 | 0.0100 | 0.0521% |
| 2025-07-31 | 澳幣 (AUD) | 19.200000 | -0.0200 | -0.1041% |
| 2025-07-30 | 澳幣 (AUD) | 19.220000 | 0.0300 | 0.1563% |
| 2025-07-29 | 澳幣 (AUD) | 19.190000 | -0.0400 | -0.2080% |
| 2025-07-28 | 澳幣 (AUD) | 19.230000 | -0.0400 | -0.2076% |
| 2025-07-25 | 澳幣 (AUD) | 19.270000 | -0.0500 | -0.2588% |
| 2025-07-24 | 澳幣 (AUD) | 19.320000 | 0.1400 | 0.7299% |
| 2025-07-23 | 澳幣 (AUD) | 19.180000 | 0.1100 | 0.5768% |
| 2025-07-22 | 澳幣 (AUD) | 19.070000 | 0.0200 | 0.1050% |
| 2025-07-21 | 澳幣 (AUD) | 19.050000 | 0.0600 | 0.3160% |
| 2025-07-18 | 澳幣 (AUD) | 18.990000 | 0.1100 | 0.5826% |
| 2025-07-17 | 澳幣 (AUD) | 18.880000 | -0.1900 | -0.9963% |
| 2025-07-16 | 澳幣 (AUD) | 19.070000 | -- | -- |
| 2025-07-15 | 澳幣 (AUD) | 19.070000 | -0.0400 | -0.2093% |
| 2025-07-14 | 澳幣 (AUD) | 19.110000 | -0.0100 | -0.0523% |
| 2025-07-11 | 澳幣 (AUD) | 19.120000 | 0.0600 | 0.3148% |
| 2025-07-10 | 澳幣 (AUD) | 19.060000 | 0.1200 | 0.6336% |
| 2025-07-09 | 澳幣 (AUD) | 18.940000 | 0.0500 | 0.2647% |
| 2025-07-08 | 澳幣 (AUD) | 18.890000 | 0.1000 | 0.5322% |
| 2025-07-07 | 澳幣 (AUD) | 18.790000 | -0.0900 | -0.4767% |
| 2025-07-04 | 澳幣 (AUD) | 18.880000 | 0.0500 | 0.2655% |
| 2025-07-03 | 澳幣 (AUD) | 18.830000 | -0.1000 | -0.5283% |
| 2025-07-02 | 澳幣 (AUD) | 18.930000 | -0.1400 | -0.7341% |
| 2025-07-01 | 澳幣 (AUD) | 19.070000 | 0.0100 | 0.0525% |
| 2025-06-30 | 澳幣 (AUD) | 19.060000 | 0.2000 | 1.0604% |
| 2025-06-27 | 澳幣 (AUD) | 18.860000 | -0.0600 | -0.3171% |
| 2025-06-26 | 澳幣 (AUD) | 18.920000 | -0.0500 | -0.2636% |
| 2025-06-25 | 澳幣 (AUD) | 18.970000 | -0.1300 | -0.6806% |
| 2025-06-24 | 澳幣 (AUD) | 19.100000 | 0.1200 | 0.6322% |
| 2025-06-23 | 澳幣 (AUD) | 18.980000 | -0.0500 | -0.2627% |
| 2025-06-20 | 澳幣 (AUD) | 19.030000 | -0.0100 | -0.0525% |
| 2025-06-19 | 澳幣 (AUD) | 19.040000 | -0.0800 | -0.4184% |
| 2025-06-18 | 澳幣 (AUD) | 19.120000 | -0.0600 | -0.3128% |
| 2025-06-17 | 澳幣 (AUD) | 19.180000 | 0.1000 | 0.5241% |
| 2025-06-16 | 澳幣 (AUD) | 19.080000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.080000 | -0.0700 | -0.3655% |
| 2025-06-12 | 澳幣 (AUD) | 19.150000 | -0.2200 | -1.1358% |
| 2025-06-11 | 澳幣 (AUD) | 19.370000 | 0.0300 | 0.1551% |
| 2025-06-10 | 澳幣 (AUD) | 19.340000 | -0.0700 | -0.3606% |
| 2025-06-09 | 澳幣 (AUD) | 19.410000 | 0.0700 | 0.3619% |
| 2025-06-06 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.340000 | 0.0800 | 0.4154% |
| 2025-06-04 | 澳幣 (AUD) | 19.260000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.260000 | -0.0400 | -0.2073% |
| 2025-06-02 | 澳幣 (AUD) | 19.300000 | -- | -- |