| 漲跌 | 0.070000 (0.3443%) |
| 最高 | 20.950000 (3.0497%) |
| 最低 | 19.690000 (-3.1481%) |
| 平均 | 20.5256 (0.9623%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.400000 | -0.1900 | -0.9228% |
| 2025-04-29 | 澳幣 (AUD) | 20.590000 | -0.0200 | -0.0970% |
| 2025-04-28 | 澳幣 (AUD) | 20.610000 | -0.1400 | -0.6747% |
| 2025-04-25 | 澳幣 (AUD) | 20.750000 | 0.1300 | 0.6305% |
| 2025-04-24 | 澳幣 (AUD) | 20.620000 | -0.1100 | -0.5306% |
| 2025-04-23 | 澳幣 (AUD) | 20.730000 | -0.0300 | -0.1445% |
| 2025-04-22 | 澳幣 (AUD) | 20.760000 | 0.0300 | 0.1447% |
| 2025-04-21 | 澳幣 (AUD) | 20.730000 | 0.0300 | 0.1449% |
| 2025-04-18 | 澳幣 (AUD) | 20.700000 | 0.1900 | 0.9264% |
| 2025-04-17 | 澳幣 (AUD) | 20.510000 | -0.0400 | -0.1946% |
| 2025-04-16 | 澳幣 (AUD) | 20.550000 | -0.0300 | -0.1458% |
| 2025-04-15 | 澳幣 (AUD) | 20.580000 | 0.1200 | 0.5865% |
| 2025-04-14 | 澳幣 (AUD) | 20.460000 | 0.2600 | 1.2871% |
| 2025-04-11 | 澳幣 (AUD) | 20.200000 | -0.0100 | -0.0495% |
| 2025-04-10 | 澳幣 (AUD) | 20.210000 | 0.5200 | 2.6409% |
| 2025-04-09 | 澳幣 (AUD) | 19.690000 | -0.2000 | -1.0055% |
| 2025-04-08 | 澳幣 (AUD) | 19.890000 | 0.0700 | 0.3532% |
| 2025-04-07 | 澳幣 (AUD) | 19.820000 | -0.9100 | -4.3898% |
| 2025-04-02 | 澳幣 (AUD) | 20.730000 | 0.0900 | 0.4360% |
| 2025-04-01 | 澳幣 (AUD) | 20.640000 | -0.1000 | -0.4822% |
| 2025-03-31 | 澳幣 (AUD) | 20.740000 | 0.0300 | 0.1449% |
| 2025-03-28 | 澳幣 (AUD) | 20.710000 | -0.0900 | -0.4327% |
| 2025-03-27 | 澳幣 (AUD) | 20.800000 | -0.0100 | -0.0481% |
| 2025-03-26 | 澳幣 (AUD) | 20.810000 | 0.1200 | 0.5800% |
| 2025-03-25 | 澳幣 (AUD) | 20.690000 | 0.0200 | 0.0968% |
| 2025-03-24 | 澳幣 (AUD) | 20.670000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.670000 | -0.1000 | -0.4815% |
| 2025-03-20 | 澳幣 (AUD) | 20.770000 | -0.0900 | -0.4314% |
| 2025-03-19 | 澳幣 (AUD) | 20.860000 | -0.0900 | -0.4296% |
| 2025-03-18 | 澳幣 (AUD) | 20.950000 | 0.1300 | 0.6244% |
| 2025-03-17 | 澳幣 (AUD) | 20.820000 | 0.1600 | 0.7744% |
| 2025-03-14 | 澳幣 (AUD) | 20.660000 | 0.0100 | 0.0484% |
| 2025-03-13 | 澳幣 (AUD) | 20.650000 | 0.0700 | 0.3401% |
| 2025-03-12 | 澳幣 (AUD) | 20.580000 | 0.0600 | 0.2924% |
| 2025-03-11 | 澳幣 (AUD) | 20.520000 | -0.1800 | -0.8696% |
| 2025-03-10 | 澳幣 (AUD) | 20.700000 | 0.1000 | 0.4854% |
| 2025-03-07 | 澳幣 (AUD) | 20.600000 | -0.1300 | -0.6271% |
| 2025-03-06 | 澳幣 (AUD) | 20.730000 | 0.2500 | 1.2207% |
| 2025-03-05 | 澳幣 (AUD) | 20.480000 | 0.1300 | 0.6388% |
| 2025-03-04 | 澳幣 (AUD) | 20.350000 | -0.0200 | -0.0982% |
| 2025-03-03 | 澳幣 (AUD) | 20.370000 | -0.2100 | -1.0204% |
| 2025-02-27 | 澳幣 (AUD) | 20.580000 | -0.0900 | -0.4354% |
| 2025-02-26 | 澳幣 (AUD) | 20.670000 | -0.0400 | -0.1931% |
| 2025-02-25 | 澳幣 (AUD) | 20.710000 | -0.0700 | -0.3369% |
| 2025-02-24 | 澳幣 (AUD) | 20.780000 | -0.0500 | -0.2400% |
| 2025-02-21 | 澳幣 (AUD) | 20.830000 | 0.0600 | 0.2889% |
| 2025-02-20 | 澳幣 (AUD) | 20.770000 | 0.0300 | 0.1446% |
| 2025-02-19 | 澳幣 (AUD) | 20.740000 | -0.0200 | -0.0963% |
| 2025-02-18 | 澳幣 (AUD) | 20.760000 | 0.0400 | 0.1931% |
| 2025-02-17 | 澳幣 (AUD) | 20.720000 | 0.0800 | 0.3876% |
| 2025-02-14 | 澳幣 (AUD) | 20.640000 | 0.1000 | 0.4869% |
| 2025-02-13 | 澳幣 (AUD) | 20.540000 | -0.0300 | -0.1458% |
| 2025-02-12 | 澳幣 (AUD) | 20.570000 | 0.0600 | 0.2925% |
| 2025-02-11 | 澳幣 (AUD) | 20.510000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.510000 | 0.0400 | 0.1954% |
| 2025-02-08 | 澳幣 (AUD) | 20.470000 | -0.0100 | -0.0488% |
| 2025-02-07 | 澳幣 (AUD) | 20.480000 | 0.0100 | 0.0489% |
| 2025-02-06 | 澳幣 (AUD) | 20.470000 | 0.0300 | 0.1468% |
| 2025-02-05 | 澳幣 (AUD) | 20.440000 | 0.1000 | 0.4916% |
| 2025-02-04 | 澳幣 (AUD) | 20.340000 | 0.2000 | 0.9930% |
| 2025-02-03 | 澳幣 (AUD) | 20.140000 | -0.4200 | -2.0428% |
| 2025-01-24 | 澳幣 (AUD) | 20.560000 | 0.1300 | 0.6363% |
| 2025-01-23 | 澳幣 (AUD) | 20.430000 | 0.0300 | 0.1471% |
| 2025-01-22 | 澳幣 (AUD) | 20.400000 | 0.0800 | 0.3937% |
| 2025-01-21 | 澳幣 (AUD) | 20.320000 | 0.0400 | 0.1972% |
| 2025-01-20 | 澳幣 (AUD) | 20.280000 | -0.0400 | -0.1969% |
| 2025-01-17 | 澳幣 (AUD) | 20.320000 | -0.0200 | -0.0983% |
| 2025-01-16 | 澳幣 (AUD) | 20.340000 | -0.0300 | -0.1473% |
| 2025-01-15 | 澳幣 (AUD) | 20.370000 | 0.0500 | 0.2461% |
| 2025-01-14 | 澳幣 (AUD) | 20.320000 | 0.0800 | 0.3953% |
| 2025-01-13 | 澳幣 (AUD) | 20.240000 | -0.0700 | -0.3447% |
| 2025-01-10 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.310000 | -0.0700 | -0.3435% |
| 2025-01-08 | 澳幣 (AUD) | 20.380000 | -0.0200 | -0.0980% |
| 2025-01-07 | 澳幣 (AUD) | 20.400000 | 0.0300 | 0.1473% |
| 2025-01-06 | 澳幣 (AUD) | 20.370000 | 0.0200 | 0.0983% |
| 2025-01-03 | 澳幣 (AUD) | 20.350000 | 0.0200 | 0.0984% |
| 2025-01-02 | 澳幣 (AUD) | 20.330000 | -- | -- |