查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 澳幣 (AUD) | 22.700000 | 0.0400 | 0.1765% |
| 2026-10-21 | 澳幣 (AUD) | 22.660000 | -0.0600 | -0.2641% |
| 2026-10-20 | 澳幣 (AUD) | 22.720000 | 0.1500 | 0.6646% |
| 2026-10-19 | 澳幣 (AUD) | 22.570000 | 0.1900 | 0.8490% |
| 2026-10-16 | 澳幣 (AUD) | 22.380000 | 0.0800 | 0.3587% |
| 2026-10-15 | 澳幣 (AUD) | 22.300000 | -0.0600 | -0.2683% |
| 2026-10-14 | 澳幣 (AUD) | 22.360000 | 0.0400 | 0.1792% |
| 2026-10-13 | 澳幣 (AUD) | 22.320000 | 0.1500 | 0.6766% |
| 2026-10-12 | 澳幣 (AUD) | 22.170000 | 0.0800 | 0.3622% |
| 2026-10-08 | 澳幣 (AUD) | 22.090000 | 0.0300 | 0.1360% |
| 2026-10-07 | 澳幣 (AUD) | 22.060000 | 0.0200 | 0.0907% |
| 2026-10-06 | 澳幣 (AUD) | 22.040000 | 0.0800 | 0.3643% |
| 2026-10-05 | 澳幣 (AUD) | 21.960000 | -0.0300 | -0.1364% |
| 2026-10-02 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-10-01 | 澳幣 (AUD) | 22.030000 | -0.1100 | -0.4968% |
| 2026-09-30 | 澳幣 (AUD) | 22.140000 | -0.0600 | -0.2703% |
| 2026-09-29 | 澳幣 (AUD) | 22.200000 | -0.0700 | -0.3143% |
| 2026-09-24 | 澳幣 (AUD) | 22.270000 | -0.0900 | -0.4025% |
| 2026-09-23 | 澳幣 (AUD) | 22.360000 | -0.0700 | -0.3121% |
| 2026-09-22 | 澳幣 (AUD) | 22.430000 | -0.1000 | -0.4439% |
| 2026-09-21 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-09-18 | 澳幣 (AUD) | 22.560000 | -0.0100 | -0.0443% |
| 2026-09-17 | 澳幣 (AUD) | 22.570000 | -0.0800 | -0.3532% |
| 2026-09-16 | 澳幣 (AUD) | 22.650000 | 0.0600 | 0.2656% |
| 2026-09-15 | 澳幣 (AUD) | 22.590000 | 0.0700 | 0.3108% |
| 2026-09-14 | 澳幣 (AUD) | 22.520000 | -0.0700 | -0.3099% |
| 2026-09-11 | 澳幣 (AUD) | 22.590000 | -0.0600 | -0.2649% |
| 2026-09-10 | 澳幣 (AUD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-09-09 | 澳幣 (AUD) | 22.690000 | 0.0600 | 0.2651% |
| 2026-09-08 | 澳幣 (AUD) | 22.630000 | -0.0200 | -0.0883% |
| 2026-09-07 | 澳幣 (AUD) | 22.650000 | -0.0300 | -0.1323% |
| 2026-09-04 | 澳幣 (AUD) | 22.680000 | 0.0100 | 0.0441% |
| 2026-09-03 | 澳幣 (AUD) | 22.670000 | 0.1100 | 0.4876% |
| 2026-09-02 | 澳幣 (AUD) | 22.560000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.560000 | -0.0200 | -0.0886% |
| 2026-08-31 | 澳幣 (AUD) | 22.580000 | -0.0600 | -0.2650% |
| 2026-08-28 | 澳幣 (AUD) | 22.640000 | -0.0200 | -0.0883% |
| 2026-08-27 | 澳幣 (AUD) | 22.660000 | -0.0800 | -0.3518% |
| 2026-08-26 | 澳幣 (AUD) | 22.740000 | 0.0800 | 0.3530% |
| 2026-08-25 | 澳幣 (AUD) | 22.660000 | -0.0700 | -0.3080% |
| 2026-08-24 | 澳幣 (AUD) | 22.730000 | 0.0700 | 0.3089% |
| 2026-08-21 | 澳幣 (AUD) | 22.660000 | 0.0300 | 0.1326% |
| 2026-08-20 | 澳幣 (AUD) | 22.630000 | 0.1300 | 0.5778% |
| 2026-08-19 | 澳幣 (AUD) | 22.500000 | -0.0900 | -0.3984% |
| 2026-08-18 | 澳幣 (AUD) | 22.590000 | 0.0200 | 0.0886% |
| 2026-08-17 | 澳幣 (AUD) | 22.570000 | 0.0400 | 0.1775% |
| 2026-08-14 | 澳幣 (AUD) | 22.530000 | -0.0300 | -0.1330% |
| 2026-08-13 | 澳幣 (AUD) | 22.560000 | -0.1000 | -0.4413% |
| 2026-08-12 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-08-10 | 澳幣 (AUD) | 22.660000 | 0.0400 | 0.1768% |
| 2026-08-07 | 澳幣 (AUD) | 22.620000 | 0.0200 | 0.0885% |
| 2026-08-06 | 澳幣 (AUD) | 22.600000 | -0.0500 | -0.2208% |
| 2026-08-05 | 澳幣 (AUD) | 22.650000 | -0.0400 | -0.1763% |
| 2026-08-04 | 澳幣 (AUD) | 22.690000 | -0.0100 | -0.0441% |
| 2026-08-03 | 澳幣 (AUD) | 22.700000 | 0.0800 | 0.3537% |
| 2026-07-31 | 澳幣 (AUD) | 22.620000 | 0.1300 | 0.5780% |
| 2026-07-30 | 澳幣 (AUD) | 22.490000 | 0.0800 | 0.3570% |
| 2026-07-29 | 澳幣 (AUD) | 22.410000 | -0.0700 | -0.3114% |
| 2026-07-28 | 澳幣 (AUD) | 22.480000 | -0.0300 | -0.1333% |
| 2026-07-27 | 澳幣 (AUD) | 22.510000 | 0.0200 | 0.0889% |
| 2026-07-24 | 澳幣 (AUD) | 22.490000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.490000 | -0.0600 | -0.2661% |
| 2026-07-22 | 澳幣 (AUD) | 22.550000 | -0.0600 | -0.2654% |
| 2026-07-21 | 澳幣 (AUD) | 22.610000 | 0.1700 | 0.7576% |
| 2026-07-20 | 澳幣 (AUD) | 22.440000 | -0.0100 | -0.0445% |
| 2026-07-17 | 澳幣 (AUD) | 22.450000 | -0.0200 | -0.0890% |
| 2026-07-16 | 澳幣 (AUD) | 22.470000 | 0.0900 | 0.4021% |
| 2026-07-15 | 澳幣 (AUD) | 22.380000 | 0.1800 | 0.8108% |
| 2026-07-14 | 澳幣 (AUD) | 22.200000 | 0.0100 | 0.0451% |
| 2026-07-13 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2026-07-10 | 澳幣 (AUD) | 22.230000 | -0.0100 | -0.0450% |
| 2026-07-09 | 澳幣 (AUD) | 22.240000 | 0.1300 | 0.5880% |
| 2026-07-08 | 澳幣 (AUD) | 22.110000 | -0.1200 | -0.5398% |
| 2026-07-07 | 澳幣 (AUD) | 22.230000 | 0.1400 | 0.6338% |
| 2026-07-06 | 澳幣 (AUD) | 22.090000 | 0.0100 | 0.0453% |
| 2026-07-03 | 澳幣 (AUD) | 22.080000 | 0.1700 | 0.7759% |
| 2026-07-02 | 澳幣 (AUD) | 21.910000 | 0.0500 | 0.2287% |
| 2026-07-01 | 澳幣 (AUD) | 21.860000 | -- | -- |