| 漲跌 | 1.500000 (7.4963%) |
| 最高 | 21.510000 (7.4963%) |
| 最低 | 19.720000 (-1.4493%) |
| 平均 | 20.4587 (2.2425%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1600 | 0.7529% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2026-01-20 | 澳幣 (AUD) | 21.160000 | 0.1100 | 0.5226% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2026-01-16 | 澳幣 (AUD) | 21.040000 | 0.0400 | 0.1905% |
| 2026-01-15 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2026-01-14 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2026-01-13 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2026-01-12 | 澳幣 (AUD) | 21.100000 | 0.0600 | 0.2852% |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2026-01-07 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.130000 | 0.1600 | 0.7630% |
| 2026-01-05 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2025-12-31 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2025-12-30 | 澳幣 (AUD) | 20.960000 | -0.0400 | -0.1905% |
| 2025-12-29 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-12-26 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2025-12-24 | 澳幣 (AUD) | 21.020000 | 0.1000 | 0.4780% |
| 2025-12-23 | 澳幣 (AUD) | 20.920000 | 0.1200 | 0.5769% |
| 2025-12-22 | 澳幣 (AUD) | 20.800000 | 0.0700 | 0.3377% |
| 2025-12-19 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2025-12-17 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2025-12-16 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-12-15 | 澳幣 (AUD) | 20.750000 | 0.0800 | 0.3870% |
| 2025-12-12 | 澳幣 (AUD) | 20.670000 | 0.0400 | 0.1939% |
| 2025-12-11 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-12-10 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2025-12-05 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-12-04 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-12-03 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2025-12-02 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-12-01 | 澳幣 (AUD) | 20.460000 | 0.0800 | 0.3925% |
| 2025-11-28 | 澳幣 (AUD) | 20.380000 | 0.0400 | 0.1967% |
| 2025-11-27 | 澳幣 (AUD) | 20.340000 | 0.0500 | 0.2464% |
| 2025-11-26 | 澳幣 (AUD) | 20.290000 | 0.1100 | 0.5451% |
| 2025-11-25 | 澳幣 (AUD) | 20.180000 | -0.0200 | -0.0990% |
| 2025-11-24 | 澳幣 (AUD) | 20.200000 | 0.0400 | 0.1984% |
| 2025-11-21 | 澳幣 (AUD) | 20.160000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 20.160000 | -0.0200 | -0.0991% |
| 2025-11-19 | 澳幣 (AUD) | 20.180000 | 0.0900 | 0.4480% |
| 2025-11-18 | 澳幣 (AUD) | 20.090000 | -0.1400 | -0.6920% |
| 2025-11-17 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.230000 | -0.0400 | -0.1973% |
| 2025-11-13 | 澳幣 (AUD) | 20.270000 | 0.0600 | 0.2969% |
| 2025-11-12 | 澳幣 (AUD) | 20.210000 | 0.0900 | 0.4473% |
| 2025-11-11 | 澳幣 (AUD) | 20.120000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 20.120000 | 0.1000 | 0.4995% |
| 2025-11-07 | 澳幣 (AUD) | 20.020000 | -0.0100 | -0.0499% |
| 2025-11-06 | 澳幣 (AUD) | 20.030000 | 0.0600 | 0.3005% |
| 2025-11-05 | 澳幣 (AUD) | 19.970000 | -0.0500 | -0.2498% |
| 2025-11-04 | 澳幣 (AUD) | 20.020000 | -0.0900 | -0.4475% |
| 2025-11-03 | 澳幣 (AUD) | 20.110000 | 0.1300 | 0.6507% |
| 2025-10-31 | 澳幣 (AUD) | 19.980000 | -0.1000 | -0.4980% |
| 2025-10-30 | 澳幣 (AUD) | 20.080000 | -0.0500 | -0.2484% |
| 2025-10-29 | 澳幣 (AUD) | 20.130000 | 0.1900 | 0.9529% |
| 2025-10-28 | 澳幣 (AUD) | 19.940000 | -0.0200 | -0.1002% |
| 2025-10-27 | 澳幣 (AUD) | 19.960000 | 0.0300 | 0.1505% |
| 2025-10-23 | 澳幣 (AUD) | 19.930000 | 0.0500 | 0.2515% |
| 2025-10-22 | 澳幣 (AUD) | 19.880000 | 0.0700 | 0.3534% |
| 2025-10-21 | 澳幣 (AUD) | 19.810000 | 0.0300 | 0.1517% |
| 2025-10-20 | 澳幣 (AUD) | 19.780000 | 0.0600 | 0.3043% |
| 2025-10-17 | 澳幣 (AUD) | 19.720000 | -0.1000 | -0.5045% |
| 2025-10-16 | 澳幣 (AUD) | 19.820000 | -0.0300 | -0.1511% |
| 2025-10-15 | 澳幣 (AUD) | 19.850000 | 0.0800 | 0.4047% |
| 2025-10-14 | 澳幣 (AUD) | 19.770000 | -0.1200 | -0.6033% |
| 2025-10-13 | 澳幣 (AUD) | 19.890000 | -0.0900 | -0.4505% |
| 2025-10-09 | 澳幣 (AUD) | 19.980000 | 0.0500 | 0.2509% |
| 2025-10-08 | 澳幣 (AUD) | 19.930000 | -0.0700 | -0.3500% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0900 | 0.4520% |
| 2025-10-03 | 澳幣 (AUD) | 19.910000 | -0.1200 | -0.5991% |
| 2025-10-02 | 澳幣 (AUD) | 20.030000 | 0.0200 | 0.1000% |
| 2025-10-01 | 澳幣 (AUD) | 20.010000 | -- | -- |