| 漲跌 | 2.040000 (9.9707%) |
| 最高 | 22.500000 (9.9707%) |
| 最低 | 20.460000 (0.0000%) |
| 平均 | 21.3797 (4.4951%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.500000 | 0.2600 | 1.1691% |
| 2026-03-09 | 澳幣 (AUD) | 22.240000 | 0.0500 | 0.2253% |
| 2026-03-06 | 澳幣 (AUD) | 22.190000 | -0.0400 | -0.1799% |
| 2026-03-05 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-03-04 | 澳幣 (AUD) | 22.180000 | -0.1400 | -0.6272% |
| 2026-03-03 | 澳幣 (AUD) | 22.320000 | 0.2200 | 0.9955% |
| 2026-03-02 | 澳幣 (AUD) | 22.100000 | -0.0500 | -0.2257% |
| 2026-02-26 | 澳幣 (AUD) | 22.150000 | -0.0300 | -0.1353% |
| 2026-02-25 | 澳幣 (AUD) | 22.180000 | 0.0700 | 0.3166% |
| 2026-02-24 | 澳幣 (AUD) | 22.110000 | -0.0500 | -0.2256% |
| 2026-02-23 | 澳幣 (AUD) | 22.160000 | 0.0600 | 0.2715% |
| 2026-02-13 | 澳幣 (AUD) | 22.100000 | -0.1700 | -0.7634% |
| 2026-02-12 | 澳幣 (AUD) | 22.270000 | 0.0400 | 0.1799% |
| 2026-02-11 | 澳幣 (AUD) | 22.230000 | 0.0200 | 0.0900% |
| 2026-02-10 | 澳幣 (AUD) | 22.210000 | 0.1200 | 0.5432% |
| 2026-02-09 | 澳幣 (AUD) | 22.090000 | 0.1500 | 0.6837% |
| 2026-02-06 | 澳幣 (AUD) | 21.940000 | -0.0500 | -0.2274% |
| 2026-02-05 | 澳幣 (AUD) | 21.990000 | -0.1000 | -0.4527% |
| 2026-02-04 | 澳幣 (AUD) | 22.090000 | 0.0200 | 0.0906% |
| 2026-02-03 | 澳幣 (AUD) | 22.070000 | 0.2600 | 1.1921% |
| 2026-02-02 | 澳幣 (AUD) | 21.810000 | -0.0900 | -0.4110% |
| 2026-01-30 | 澳幣 (AUD) | 21.900000 | -0.1700 | -0.7703% |
| 2026-01-29 | 澳幣 (AUD) | 22.070000 | 0.2600 | 1.1921% |
| 2026-01-28 | 澳幣 (AUD) | 21.810000 | 0.1800 | 0.8322% |
| 2026-01-27 | 澳幣 (AUD) | 21.630000 | -0.0300 | -0.1385% |
| 2026-01-26 | 澳幣 (AUD) | 21.660000 | 0.1500 | 0.6974% |
| 2026-01-23 | 澳幣 (AUD) | 21.510000 | 0.1000 | 0.4671% |
| 2026-01-22 | 澳幣 (AUD) | 21.410000 | 0.1600 | 0.7529% |
| 2026-01-21 | 澳幣 (AUD) | 21.250000 | 0.0900 | 0.4253% |
| 2026-01-20 | 澳幣 (AUD) | 21.160000 | 0.1100 | 0.5226% |
| 2026-01-19 | 澳幣 (AUD) | 21.050000 | 0.0100 | 0.0475% |
| 2026-01-16 | 澳幣 (AUD) | 21.040000 | 0.0400 | 0.1905% |
| 2026-01-15 | 澳幣 (AUD) | 21.000000 | -0.0600 | -0.2849% |
| 2026-01-14 | 澳幣 (AUD) | 21.060000 | -0.0600 | -0.2841% |
| 2026-01-13 | 澳幣 (AUD) | 21.120000 | 0.0200 | 0.0948% |
| 2026-01-12 | 澳幣 (AUD) | 21.100000 | 0.0600 | 0.2852% |
| 2026-01-09 | 澳幣 (AUD) | 21.040000 | -0.0100 | -0.0475% |
| 2026-01-08 | 澳幣 (AUD) | 21.050000 | -0.0900 | -0.4257% |
| 2026-01-07 | 澳幣 (AUD) | 21.140000 | 0.0100 | 0.0473% |
| 2026-01-06 | 澳幣 (AUD) | 21.130000 | 0.1600 | 0.7630% |
| 2026-01-05 | 澳幣 (AUD) | 20.970000 | 0.0500 | 0.2390% |
| 2026-01-02 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2025-12-31 | 澳幣 (AUD) | 20.900000 | -0.0600 | -0.2863% |
| 2025-12-30 | 澳幣 (AUD) | 20.960000 | -0.0400 | -0.1905% |
| 2025-12-29 | 澳幣 (AUD) | 21.000000 | 0.0300 | 0.1431% |
| 2025-12-26 | 澳幣 (AUD) | 20.970000 | -0.0500 | -0.2379% |
| 2025-12-24 | 澳幣 (AUD) | 21.020000 | 0.1000 | 0.4780% |
| 2025-12-23 | 澳幣 (AUD) | 20.920000 | 0.1200 | 0.5769% |
| 2025-12-22 | 澳幣 (AUD) | 20.800000 | 0.0700 | 0.3377% |
| 2025-12-19 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.730000 | -0.0200 | -0.0964% |
| 2025-12-17 | 澳幣 (AUD) | 20.750000 | -0.0400 | -0.1924% |
| 2025-12-16 | 澳幣 (AUD) | 20.790000 | 0.0400 | 0.1928% |
| 2025-12-15 | 澳幣 (AUD) | 20.750000 | 0.0800 | 0.3870% |
| 2025-12-12 | 澳幣 (AUD) | 20.670000 | 0.0400 | 0.1939% |
| 2025-12-11 | 澳幣 (AUD) | 20.630000 | 0.0100 | 0.0485% |
| 2025-12-10 | 澳幣 (AUD) | 20.620000 | 0.0100 | 0.0485% |
| 2025-12-09 | 澳幣 (AUD) | 20.610000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.610000 | 0.0300 | 0.1458% |
| 2025-12-05 | 澳幣 (AUD) | 20.580000 | -0.0300 | -0.1456% |
| 2025-12-04 | 澳幣 (AUD) | 20.610000 | 0.0900 | 0.4386% |
| 2025-12-03 | 澳幣 (AUD) | 20.520000 | 0.0300 | 0.1464% |
| 2025-12-02 | 澳幣 (AUD) | 20.490000 | 0.0300 | 0.1466% |
| 2025-12-01 | 澳幣 (AUD) | 20.460000 | -- | -- |