| 漲跌 | 1.500000 (7.5719%) |
| 最高 | 21.310000 (7.5719%) |
| 最低 | 19.520000 (-1.4639%) |
| 平均 | 20.2587 (2.2651%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 澳幣 (AUD) | 21.310000 | 0.1000 | 0.4715% |
| 2026-01-22 | 澳幣 (AUD) | 21.210000 | 0.1600 | 0.7601% |
| 2026-01-21 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2026-01-20 | 澳幣 (AUD) | 20.960000 | 0.1100 | 0.5276% |
| 2026-01-19 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2026-01-16 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2026-01-15 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2026-01-14 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2026-01-13 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2026-01-12 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2026-01-09 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2026-01-08 | 澳幣 (AUD) | 20.850000 | -0.0900 | -0.4298% |
| 2026-01-07 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2026-01-06 | 澳幣 (AUD) | 20.930000 | 0.1600 | 0.7703% |
| 2026-01-05 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2026-01-02 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-12-31 | 澳幣 (AUD) | 20.700000 | -0.0600 | -0.2890% |
| 2025-12-30 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2025-12-29 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2025-12-26 | 澳幣 (AUD) | 20.770000 | -0.0500 | -0.2402% |
| 2025-12-24 | 澳幣 (AUD) | 20.820000 | 0.1000 | 0.4826% |
| 2025-12-23 | 澳幣 (AUD) | 20.720000 | 0.1200 | 0.5825% |
| 2025-12-22 | 澳幣 (AUD) | 20.600000 | 0.0700 | 0.3410% |
| 2025-12-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2025-12-17 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-12-16 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2025-12-15 | 澳幣 (AUD) | 20.550000 | 0.0800 | 0.3908% |
| 2025-12-12 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2025-12-11 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-12-10 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-12-09 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.410000 | 0.0300 | 0.1472% |
| 2025-12-05 | 澳幣 (AUD) | 20.380000 | -0.0300 | -0.1470% |
| 2025-12-04 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-12-03 | 澳幣 (AUD) | 20.320000 | 0.0300 | 0.1479% |
| 2025-12-02 | 澳幣 (AUD) | 20.290000 | 0.0300 | 0.1481% |
| 2025-12-01 | 澳幣 (AUD) | 20.260000 | 0.0800 | 0.3964% |
| 2025-11-28 | 澳幣 (AUD) | 20.180000 | 0.0400 | 0.1986% |
| 2025-11-27 | 澳幣 (AUD) | 20.140000 | 0.0500 | 0.2489% |
| 2025-11-26 | 澳幣 (AUD) | 20.090000 | 0.1100 | 0.5506% |
| 2025-11-25 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-11-24 | 澳幣 (AUD) | 20.000000 | 0.0400 | 0.2004% |
| 2025-11-21 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 19.960000 | -0.0200 | -0.1001% |
| 2025-11-19 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-11-18 | 澳幣 (AUD) | 19.890000 | -0.1400 | -0.6990% |
| 2025-11-17 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.030000 | -0.0400 | -0.1993% |
| 2025-11-13 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-11-12 | 澳幣 (AUD) | 20.010000 | 0.0900 | 0.4518% |
| 2025-11-11 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 19.920000 | 0.1000 | 0.5045% |
| 2025-11-07 | 澳幣 (AUD) | 19.820000 | -0.0100 | -0.0504% |
| 2025-11-06 | 澳幣 (AUD) | 19.830000 | 0.0600 | 0.3035% |
| 2025-11-05 | 澳幣 (AUD) | 19.770000 | -0.0500 | -0.2523% |
| 2025-11-04 | 澳幣 (AUD) | 19.820000 | -0.0900 | -0.4520% |
| 2025-11-03 | 澳幣 (AUD) | 19.910000 | 0.1300 | 0.6572% |
| 2025-10-31 | 澳幣 (AUD) | 19.780000 | -0.1000 | -0.5030% |
| 2025-10-30 | 澳幣 (AUD) | 19.880000 | -0.0500 | -0.2509% |
| 2025-10-29 | 澳幣 (AUD) | 19.930000 | 0.1900 | 0.9625% |
| 2025-10-28 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-10-27 | 澳幣 (AUD) | 19.760000 | 0.0300 | 0.1521% |
| 2025-10-23 | 澳幣 (AUD) | 19.730000 | 0.0500 | 0.2541% |
| 2025-10-22 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-10-21 | 澳幣 (AUD) | 19.610000 | 0.0300 | 0.1532% |
| 2025-10-20 | 澳幣 (AUD) | 19.580000 | 0.0600 | 0.3074% |
| 2025-10-17 | 澳幣 (AUD) | 19.520000 | -0.1000 | -0.5097% |
| 2025-10-16 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-10-15 | 澳幣 (AUD) | 19.650000 | 0.0800 | 0.4088% |
| 2025-10-14 | 澳幣 (AUD) | 19.570000 | -0.1200 | -0.6094% |
| 2025-10-13 | 澳幣 (AUD) | 19.690000 | -0.0900 | -0.4550% |
| 2025-10-09 | 澳幣 (AUD) | 19.780000 | 0.0500 | 0.2534% |
| 2025-10-08 | 澳幣 (AUD) | 19.730000 | -0.0700 | -0.3535% |
| 2025-10-07 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-10-03 | 澳幣 (AUD) | 19.710000 | -0.1200 | -0.6051% |
| 2025-10-02 | 澳幣 (AUD) | 19.830000 | 0.0200 | 0.1010% |
| 2025-10-01 | 澳幣 (AUD) | 19.810000 | -- | -- |