| 漲跌 | 0.640000 (3.3508%) |
| 最高 | 19.820000 (3.7696%) |
| 最低 | 18.590000 (-2.6702%) |
| 平均 | 19.1444 (0.2322%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-09-16 | 澳幣 (AUD) | 19.760000 | -0.0600 | -0.3027% |
| 2025-09-15 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.820000 | 0.0800 | 0.4053% |
| 2025-09-11 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-09-10 | 澳幣 (AUD) | 19.660000 | -0.0800 | -0.4053% |
| 2025-09-09 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-09-08 | 澳幣 (AUD) | 19.750000 | 0.0800 | 0.4067% |
| 2025-09-05 | 澳幣 (AUD) | 19.670000 | -0.0500 | -0.2535% |
| 2025-09-04 | 澳幣 (AUD) | 19.720000 | 0.0200 | 0.1015% |
| 2025-09-03 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-09-02 | 澳幣 (AUD) | 19.750000 | 0.0200 | 0.1014% |
| 2025-09-01 | 澳幣 (AUD) | 19.730000 | 0.0500 | 0.2541% |
| 2025-08-29 | 澳幣 (AUD) | 19.680000 | 0.0600 | 0.3058% |
| 2025-08-28 | 澳幣 (AUD) | 19.620000 | 0.0900 | 0.4608% |
| 2025-08-27 | 澳幣 (AUD) | 19.530000 | 0.0500 | 0.2567% |
| 2025-08-26 | 澳幣 (AUD) | 19.480000 | 0.0100 | 0.0514% |
| 2025-08-25 | 澳幣 (AUD) | 19.470000 | 0.1300 | 0.6722% |
| 2025-08-22 | 澳幣 (AUD) | 19.340000 | 0.0600 | 0.3112% |
| 2025-08-21 | 澳幣 (AUD) | 19.280000 | 0.0600 | 0.3122% |
| 2025-08-20 | 澳幣 (AUD) | 19.220000 | -0.0400 | -0.2077% |
| 2025-08-19 | 澳幣 (AUD) | 19.260000 | -0.0100 | -0.0519% |
| 2025-08-18 | 澳幣 (AUD) | 19.270000 | 0.0400 | 0.2080% |
| 2025-08-15 | 澳幣 (AUD) | 19.230000 | -0.0600 | -0.3110% |
| 2025-08-14 | 澳幣 (AUD) | 19.290000 | -0.0100 | -0.0518% |
| 2025-08-13 | 澳幣 (AUD) | 19.300000 | 0.0900 | 0.4685% |
| 2025-08-12 | 澳幣 (AUD) | 19.210000 | 0.0300 | 0.1564% |
| 2025-08-11 | 澳幣 (AUD) | 19.180000 | -0.0100 | -0.0521% |
| 2025-08-08 | 澳幣 (AUD) | 19.190000 | 0.0900 | 0.4712% |
| 2025-08-07 | 澳幣 (AUD) | 19.100000 | -0.0500 | -0.2611% |
| 2025-08-06 | 澳幣 (AUD) | 19.150000 | 0.1200 | 0.6306% |
| 2025-08-05 | 澳幣 (AUD) | 19.030000 | -0.0400 | -0.2098% |
| 2025-08-04 | 澳幣 (AUD) | 19.070000 | 0.0600 | 0.3156% |
| 2025-08-01 | 澳幣 (AUD) | 19.010000 | 0.0100 | 0.0526% |
| 2025-07-31 | 澳幣 (AUD) | 19.000000 | -0.0200 | -0.1052% |
| 2025-07-30 | 澳幣 (AUD) | 19.020000 | 0.0300 | 0.1580% |
| 2025-07-29 | 澳幣 (AUD) | 18.990000 | -0.0400 | -0.2102% |
| 2025-07-28 | 澳幣 (AUD) | 19.030000 | -0.0400 | -0.2098% |
| 2025-07-25 | 澳幣 (AUD) | 19.070000 | -0.0500 | -0.2615% |
| 2025-07-24 | 澳幣 (AUD) | 19.120000 | 0.1400 | 0.7376% |
| 2025-07-23 | 澳幣 (AUD) | 18.980000 | 0.1100 | 0.5829% |
| 2025-07-22 | 澳幣 (AUD) | 18.870000 | 0.0200 | 0.1061% |
| 2025-07-21 | 澳幣 (AUD) | 18.850000 | 0.0600 | 0.3193% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1100 | 0.5889% |
| 2025-07-17 | 澳幣 (AUD) | 18.680000 | -0.1900 | -1.0069% |
| 2025-07-16 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-15 | 澳幣 (AUD) | 18.870000 | -0.0400 | -0.2115% |
| 2025-07-14 | 澳幣 (AUD) | 18.910000 | -0.0100 | -0.0529% |
| 2025-07-11 | 澳幣 (AUD) | 18.920000 | 0.0600 | 0.3181% |
| 2025-07-10 | 澳幣 (AUD) | 18.860000 | 0.1200 | 0.6403% |
| 2025-07-09 | 澳幣 (AUD) | 18.740000 | 0.0500 | 0.2675% |
| 2025-07-08 | 澳幣 (AUD) | 18.690000 | 0.1000 | 0.5379% |
| 2025-07-07 | 澳幣 (AUD) | 18.590000 | -0.0900 | -0.4818% |
| 2025-07-04 | 澳幣 (AUD) | 18.680000 | 0.0500 | 0.2684% |
| 2025-07-03 | 澳幣 (AUD) | 18.630000 | -0.1000 | -0.5339% |
| 2025-07-02 | 澳幣 (AUD) | 18.730000 | -0.1400 | -0.7419% |
| 2025-07-01 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-06-30 | 澳幣 (AUD) | 18.860000 | 0.2000 | 1.0718% |
| 2025-06-27 | 澳幣 (AUD) | 18.660000 | -0.0600 | -0.3205% |
| 2025-06-26 | 澳幣 (AUD) | 18.720000 | -0.0500 | -0.2664% |
| 2025-06-25 | 澳幣 (AUD) | 18.770000 | -0.1300 | -0.6878% |
| 2025-06-24 | 澳幣 (AUD) | 18.900000 | 0.1200 | 0.6390% |
| 2025-06-23 | 澳幣 (AUD) | 18.780000 | -0.0500 | -0.2655% |
| 2025-06-20 | 澳幣 (AUD) | 18.830000 | -0.0100 | -0.0531% |
| 2025-06-19 | 澳幣 (AUD) | 18.840000 | -0.0800 | -0.4228% |
| 2025-06-18 | 澳幣 (AUD) | 18.920000 | -0.0600 | -0.3161% |
| 2025-06-17 | 澳幣 (AUD) | 18.980000 | 0.1000 | 0.5297% |
| 2025-06-16 | 澳幣 (AUD) | 18.880000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 18.880000 | -0.0700 | -0.3694% |
| 2025-06-12 | 澳幣 (AUD) | 18.950000 | -0.2200 | -1.1476% |
| 2025-06-11 | 澳幣 (AUD) | 19.170000 | 0.0300 | 0.1567% |
| 2025-06-10 | 澳幣 (AUD) | 19.140000 | -0.0700 | -0.3644% |
| 2025-06-09 | 澳幣 (AUD) | 19.210000 | 0.0700 | 0.3657% |
| 2025-06-06 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.140000 | 0.0800 | 0.4197% |
| 2025-06-04 | 澳幣 (AUD) | 19.060000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.060000 | -0.0400 | -0.2094% |
| 2025-06-02 | 澳幣 (AUD) | 19.100000 | -- | -- |