| 漲跌 | 0.450000 (2.2808%) |
| 最高 | 20.180000 (2.2808%) |
| 最低 | 19.520000 (-1.0644%) |
| 平均 | 19.7987 (0.3481%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-28 | 澳幣 (AUD) | 20.180000 | 0.0400 | 0.1986% |
| 2025-11-27 | 澳幣 (AUD) | 20.140000 | 0.0500 | 0.2489% |
| 2025-11-26 | 澳幣 (AUD) | 20.090000 | 0.1100 | 0.5506% |
| 2025-11-25 | 澳幣 (AUD) | 19.980000 | -0.0200 | -0.1000% |
| 2025-11-24 | 澳幣 (AUD) | 20.000000 | 0.0400 | 0.2004% |
| 2025-11-21 | 澳幣 (AUD) | 19.960000 | -- | -- |
| 2025-11-20 | 澳幣 (AUD) | 19.960000 | -0.0200 | -0.1001% |
| 2025-11-19 | 澳幣 (AUD) | 19.980000 | 0.0900 | 0.4525% |
| 2025-11-18 | 澳幣 (AUD) | 19.890000 | -0.1400 | -0.6990% |
| 2025-11-17 | 澳幣 (AUD) | 20.030000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.030000 | -0.0400 | -0.1993% |
| 2025-11-13 | 澳幣 (AUD) | 20.070000 | 0.0600 | 0.2999% |
| 2025-11-12 | 澳幣 (AUD) | 20.010000 | 0.0900 | 0.4518% |
| 2025-11-11 | 澳幣 (AUD) | 19.920000 | -- | -- |
| 2025-11-10 | 澳幣 (AUD) | 19.920000 | 0.1000 | 0.5045% |
| 2025-11-07 | 澳幣 (AUD) | 19.820000 | -0.0100 | -0.0504% |
| 2025-11-06 | 澳幣 (AUD) | 19.830000 | 0.0600 | 0.3035% |
| 2025-11-05 | 澳幣 (AUD) | 19.770000 | -0.0500 | -0.2523% |
| 2025-11-04 | 澳幣 (AUD) | 19.820000 | -0.0900 | -0.4520% |
| 2025-11-03 | 澳幣 (AUD) | 19.910000 | 0.1300 | 0.6572% |
| 2025-10-31 | 澳幣 (AUD) | 19.780000 | -0.1000 | -0.5030% |
| 2025-10-30 | 澳幣 (AUD) | 19.880000 | -0.0500 | -0.2509% |
| 2025-10-29 | 澳幣 (AUD) | 19.930000 | 0.1900 | 0.9625% |
| 2025-10-28 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-10-27 | 澳幣 (AUD) | 19.760000 | 0.0300 | 0.1521% |
| 2025-10-23 | 澳幣 (AUD) | 19.730000 | 0.0500 | 0.2541% |
| 2025-10-22 | 澳幣 (AUD) | 19.680000 | 0.0700 | 0.3570% |
| 2025-10-21 | 澳幣 (AUD) | 19.610000 | 0.0300 | 0.1532% |
| 2025-10-20 | 澳幣 (AUD) | 19.580000 | 0.0600 | 0.3074% |
| 2025-10-17 | 澳幣 (AUD) | 19.520000 | -0.1000 | -0.5097% |
| 2025-10-16 | 澳幣 (AUD) | 19.620000 | -0.0300 | -0.1527% |
| 2025-10-15 | 澳幣 (AUD) | 19.650000 | 0.0800 | 0.4088% |
| 2025-10-14 | 澳幣 (AUD) | 19.570000 | -0.1200 | -0.6094% |
| 2025-10-13 | 澳幣 (AUD) | 19.690000 | -0.0900 | -0.4550% |
| 2025-10-09 | 澳幣 (AUD) | 19.780000 | 0.0500 | 0.2534% |
| 2025-10-08 | 澳幣 (AUD) | 19.730000 | -0.0700 | -0.3535% |
| 2025-10-07 | 澳幣 (AUD) | 19.800000 | 0.0900 | 0.4566% |
| 2025-10-03 | 澳幣 (AUD) | 19.710000 | -0.1200 | -0.6051% |
| 2025-10-02 | 澳幣 (AUD) | 19.830000 | 0.0200 | 0.1010% |
| 2025-10-01 | 澳幣 (AUD) | 19.810000 | 0.0200 | 0.1011% |
| 2025-09-30 | 澳幣 (AUD) | 19.790000 | 0.1400 | 0.7125% |
| 2025-09-26 | 澳幣 (AUD) | 19.650000 | -0.1100 | -0.5567% |
| 2025-09-25 | 澳幣 (AUD) | 19.760000 | -- | -- |
| 2025-09-24 | 澳幣 (AUD) | 19.760000 | 0.1300 | 0.6623% |
| 2025-09-23 | 澳幣 (AUD) | 19.630000 | 0.0200 | 0.1020% |
| 2025-09-22 | 澳幣 (AUD) | 19.610000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.610000 | 0.0100 | 0.0510% |
| 2025-09-18 | 澳幣 (AUD) | 19.600000 | -0.1400 | -0.7092% |
| 2025-09-17 | 澳幣 (AUD) | 19.740000 | -0.0200 | -0.1012% |
| 2025-09-16 | 澳幣 (AUD) | 19.760000 | -0.0600 | -0.3027% |
| 2025-09-15 | 澳幣 (AUD) | 19.820000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.820000 | 0.0800 | 0.4053% |
| 2025-09-11 | 澳幣 (AUD) | 19.740000 | 0.0800 | 0.4069% |
| 2025-09-10 | 澳幣 (AUD) | 19.660000 | -0.0800 | -0.4053% |
| 2025-09-09 | 澳幣 (AUD) | 19.740000 | -0.0100 | -0.0506% |
| 2025-09-08 | 澳幣 (AUD) | 19.750000 | 0.0800 | 0.4067% |
| 2025-09-05 | 澳幣 (AUD) | 19.670000 | -0.0500 | -0.2535% |
| 2025-09-04 | 澳幣 (AUD) | 19.720000 | 0.0200 | 0.1015% |
| 2025-09-03 | 澳幣 (AUD) | 19.700000 | -0.0500 | -0.2532% |
| 2025-09-02 | 澳幣 (AUD) | 19.750000 | 0.0200 | 0.1014% |
| 2025-09-01 | 澳幣 (AUD) | 19.730000 | -- | -- |