| 漲跌 | 0.230000 (1.0351%) |
| 最高 | 22.540000 (1.4401%) |
| 最低 | 21.610000 (-2.7453%) |
| 平均 | 22.1774 (-0.1916%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-07 | 澳幣 (AUD) | 22.450000 | -0.0300 | -0.1335% |
| 2026-09-04 | 澳幣 (AUD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-09-03 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-09-02 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-08-31 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-08-28 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-08-27 | 澳幣 (AUD) | 22.460000 | -0.0800 | -0.3549% |
| 2026-08-26 | 澳幣 (AUD) | 22.540000 | 0.0800 | 0.3562% |
| 2026-08-25 | 澳幣 (AUD) | 22.460000 | -0.0700 | -0.3107% |
| 2026-08-24 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-08-21 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-08-20 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-08-19 | 澳幣 (AUD) | 22.300000 | -0.0900 | -0.4020% |
| 2026-08-18 | 澳幣 (AUD) | 22.390000 | 0.0200 | 0.0894% |
| 2026-08-17 | 澳幣 (AUD) | 22.370000 | 0.0400 | 0.1791% |
| 2026-08-14 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-08-13 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-08-12 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-08-10 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-08-07 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-08-06 | 澳幣 (AUD) | 22.400000 | -0.0500 | -0.2227% |
| 2026-08-05 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-08-04 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-08-03 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-07-31 | 澳幣 (AUD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-07-30 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-07-29 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-07-28 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-07-27 | 澳幣 (AUD) | 22.310000 | 0.0200 | 0.0897% |
| 2026-07-24 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.290000 | -0.0600 | -0.2685% |
| 2026-07-22 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-07-21 | 澳幣 (AUD) | 22.410000 | 0.1700 | 0.7644% |
| 2026-07-20 | 澳幣 (AUD) | 22.240000 | -0.0100 | -0.0449% |
| 2026-07-17 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-07-16 | 澳幣 (AUD) | 22.270000 | 0.0900 | 0.4058% |
| 2026-07-15 | 澳幣 (AUD) | 22.180000 | 0.1800 | 0.8182% |
| 2026-07-14 | 澳幣 (AUD) | 22.000000 | 0.0100 | 0.0455% |
| 2026-07-13 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-07-10 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-07-09 | 澳幣 (AUD) | 22.040000 | 0.1300 | 0.5933% |
| 2026-07-08 | 澳幣 (AUD) | 21.910000 | -0.1200 | -0.5447% |
| 2026-07-07 | 澳幣 (AUD) | 22.030000 | 0.1400 | 0.6396% |
| 2026-07-06 | 澳幣 (AUD) | 21.890000 | 0.0100 | 0.0457% |
| 2026-07-03 | 澳幣 (AUD) | 21.880000 | 0.1700 | 0.7830% |
| 2026-07-02 | 澳幣 (AUD) | 21.710000 | 0.0500 | 0.2308% |
| 2026-07-01 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2026-06-30 | 澳幣 (AUD) | 21.610000 | -0.0700 | -0.3229% |
| 2026-06-29 | 澳幣 (AUD) | 21.680000 | 0.0100 | 0.0461% |
| 2026-06-26 | 澳幣 (AUD) | 21.670000 | 0.0400 | 0.1849% |
| 2026-06-25 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 21.630000 | -0.0800 | -0.3685% |
| 2026-06-23 | 澳幣 (AUD) | 21.710000 | -0.1400 | -0.6407% |
| 2026-06-22 | 澳幣 (AUD) | 21.850000 | -0.0800 | -0.3648% |
| 2026-06-18 | 澳幣 (AUD) | 21.930000 | -0.0500 | -0.2275% |
| 2026-06-17 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 21.980000 | -0.0300 | -0.1363% |
| 2026-06-15 | 澳幣 (AUD) | 22.010000 | 0.0900 | 0.4106% |
| 2026-06-12 | 澳幣 (AUD) | 21.920000 | 0.0900 | 0.4123% |
| 2026-06-11 | 澳幣 (AUD) | 21.830000 | -0.1000 | -0.4560% |
| 2026-06-10 | 澳幣 (AUD) | 21.930000 | -0.0800 | -0.3635% |
| 2026-06-09 | 澳幣 (AUD) | 22.010000 | 0.0600 | 0.2733% |
| 2026-06-08 | 澳幣 (AUD) | 21.950000 | -0.2000 | -0.9029% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-06-04 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-06-03 | 澳幣 (AUD) | 22.180000 | -0.0900 | -0.4041% |
| 2026-06-02 | 澳幣 (AUD) | 22.270000 | 0.0500 | 0.2250% |
| 2026-06-01 | 澳幣 (AUD) | 22.220000 | -- | -- |