| 漲跌 | 0.070000 (0.3477%) |
| 最高 | 20.750000 (3.0800%) |
| 最低 | 19.490000 (-3.1793%) |
| 平均 | 20.3256 (0.9719%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 澳幣 (AUD) | 20.200000 | -0.1900 | -0.9318% |
| 2025-04-29 | 澳幣 (AUD) | 20.390000 | -0.0200 | -0.0980% |
| 2025-04-28 | 澳幣 (AUD) | 20.410000 | -0.1400 | -0.6813% |
| 2025-04-25 | 澳幣 (AUD) | 20.550000 | 0.1300 | 0.6366% |
| 2025-04-24 | 澳幣 (AUD) | 20.420000 | -0.1100 | -0.5358% |
| 2025-04-23 | 澳幣 (AUD) | 20.530000 | -0.0300 | -0.1459% |
| 2025-04-22 | 澳幣 (AUD) | 20.560000 | 0.0300 | 0.1461% |
| 2025-04-21 | 澳幣 (AUD) | 20.530000 | 0.0300 | 0.1463% |
| 2025-04-18 | 澳幣 (AUD) | 20.500000 | 0.1900 | 0.9355% |
| 2025-04-17 | 澳幣 (AUD) | 20.310000 | -0.0400 | -0.1966% |
| 2025-04-16 | 澳幣 (AUD) | 20.350000 | -0.0300 | -0.1472% |
| 2025-04-15 | 澳幣 (AUD) | 20.380000 | 0.1200 | 0.5923% |
| 2025-04-14 | 澳幣 (AUD) | 20.260000 | 0.2600 | 1.3000% |
| 2025-04-11 | 澳幣 (AUD) | 20.000000 | -0.0100 | -0.0500% |
| 2025-04-10 | 澳幣 (AUD) | 20.010000 | 0.5200 | 2.6680% |
| 2025-04-09 | 澳幣 (AUD) | 19.490000 | -0.2000 | -1.0157% |
| 2025-04-08 | 澳幣 (AUD) | 19.690000 | 0.0700 | 0.3568% |
| 2025-04-07 | 澳幣 (AUD) | 19.620000 | -0.9100 | -4.4325% |
| 2025-04-02 | 澳幣 (AUD) | 20.530000 | 0.0900 | 0.4403% |
| 2025-04-01 | 澳幣 (AUD) | 20.440000 | -0.1000 | -0.4869% |
| 2025-03-31 | 澳幣 (AUD) | 20.540000 | 0.0300 | 0.1463% |
| 2025-03-28 | 澳幣 (AUD) | 20.510000 | -0.0900 | -0.4369% |
| 2025-03-27 | 澳幣 (AUD) | 20.600000 | -0.0100 | -0.0485% |
| 2025-03-26 | 澳幣 (AUD) | 20.610000 | 0.1200 | 0.5857% |
| 2025-03-25 | 澳幣 (AUD) | 20.490000 | 0.0200 | 0.0977% |
| 2025-03-24 | 澳幣 (AUD) | 20.470000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.470000 | -0.1000 | -0.4861% |
| 2025-03-20 | 澳幣 (AUD) | 20.570000 | -0.0900 | -0.4356% |
| 2025-03-19 | 澳幣 (AUD) | 20.660000 | -0.0900 | -0.4337% |
| 2025-03-18 | 澳幣 (AUD) | 20.750000 | 0.1300 | 0.6305% |
| 2025-03-17 | 澳幣 (AUD) | 20.620000 | 0.1600 | 0.7820% |
| 2025-03-14 | 澳幣 (AUD) | 20.460000 | 0.0100 | 0.0489% |
| 2025-03-13 | 澳幣 (AUD) | 20.450000 | 0.0700 | 0.3435% |
| 2025-03-12 | 澳幣 (AUD) | 20.380000 | 0.0600 | 0.2953% |
| 2025-03-11 | 澳幣 (AUD) | 20.320000 | -0.1800 | -0.8780% |
| 2025-03-10 | 澳幣 (AUD) | 20.500000 | 0.1000 | 0.4902% |
| 2025-03-07 | 澳幣 (AUD) | 20.400000 | -0.1300 | -0.6332% |
| 2025-03-06 | 澳幣 (AUD) | 20.530000 | 0.2500 | 1.2327% |
| 2025-03-05 | 澳幣 (AUD) | 20.280000 | 0.1300 | 0.6452% |
| 2025-03-04 | 澳幣 (AUD) | 20.150000 | -0.0200 | -0.0992% |
| 2025-03-03 | 澳幣 (AUD) | 20.170000 | -0.2100 | -1.0304% |
| 2025-02-27 | 澳幣 (AUD) | 20.380000 | -0.0900 | -0.4397% |
| 2025-02-26 | 澳幣 (AUD) | 20.470000 | -0.0400 | -0.1950% |
| 2025-02-25 | 澳幣 (AUD) | 20.510000 | -0.0700 | -0.3401% |
| 2025-02-24 | 澳幣 (AUD) | 20.580000 | -0.0500 | -0.2424% |
| 2025-02-21 | 澳幣 (AUD) | 20.630000 | 0.0600 | 0.2917% |
| 2025-02-20 | 澳幣 (AUD) | 20.570000 | 0.0300 | 0.1461% |
| 2025-02-19 | 澳幣 (AUD) | 20.540000 | -0.0200 | -0.0973% |
| 2025-02-18 | 澳幣 (AUD) | 20.560000 | 0.0400 | 0.1949% |
| 2025-02-17 | 澳幣 (AUD) | 20.520000 | 0.0800 | 0.3914% |
| 2025-02-14 | 澳幣 (AUD) | 20.440000 | 0.1000 | 0.4916% |
| 2025-02-13 | 澳幣 (AUD) | 20.340000 | -0.0300 | -0.1473% |
| 2025-02-12 | 澳幣 (AUD) | 20.370000 | 0.0600 | 0.2954% |
| 2025-02-11 | 澳幣 (AUD) | 20.310000 | -- | -- |
| 2025-02-10 | 澳幣 (AUD) | 20.310000 | 0.0400 | 0.1973% |
| 2025-02-08 | 澳幣 (AUD) | 20.270000 | -0.0100 | -0.0493% |
| 2025-02-07 | 澳幣 (AUD) | 20.280000 | 0.0100 | 0.0493% |
| 2025-02-06 | 澳幣 (AUD) | 20.270000 | 0.0300 | 0.1482% |
| 2025-02-05 | 澳幣 (AUD) | 20.240000 | 0.1000 | 0.4965% |
| 2025-02-04 | 澳幣 (AUD) | 20.140000 | 0.2000 | 1.0030% |
| 2025-02-03 | 澳幣 (AUD) | 19.940000 | -0.4200 | -2.0629% |
| 2025-01-24 | 澳幣 (AUD) | 20.360000 | 0.1300 | 0.6426% |
| 2025-01-23 | 澳幣 (AUD) | 20.230000 | 0.0300 | 0.1485% |
| 2025-01-22 | 澳幣 (AUD) | 20.200000 | 0.0800 | 0.3976% |
| 2025-01-21 | 澳幣 (AUD) | 20.120000 | 0.0400 | 0.1992% |
| 2025-01-20 | 澳幣 (AUD) | 20.080000 | -0.0400 | -0.1988% |
| 2025-01-17 | 澳幣 (AUD) | 20.120000 | -0.0200 | -0.0993% |
| 2025-01-16 | 澳幣 (AUD) | 20.140000 | -0.0300 | -0.1487% |
| 2025-01-15 | 澳幣 (AUD) | 20.170000 | 0.0500 | 0.2485% |
| 2025-01-14 | 澳幣 (AUD) | 20.120000 | 0.0800 | 0.3992% |
| 2025-01-13 | 澳幣 (AUD) | 20.040000 | -0.0700 | -0.3481% |
| 2025-01-10 | 澳幣 (AUD) | 20.110000 | -- | -- |
| 2025-01-09 | 澳幣 (AUD) | 20.110000 | -0.0700 | -0.3469% |
| 2025-01-08 | 澳幣 (AUD) | 20.180000 | -0.0200 | -0.0990% |
| 2025-01-07 | 澳幣 (AUD) | 20.200000 | 0.0300 | 0.1487% |
| 2025-01-06 | 澳幣 (AUD) | 20.170000 | 0.0200 | 0.0993% |
| 2025-01-03 | 澳幣 (AUD) | 20.150000 | 0.0200 | 0.0994% |
| 2025-01-02 | 澳幣 (AUD) | 20.130000 | -- | -- |