| 漲跌 | 0.440000 (2.0137%) |
| 最高 | 22.560000 (3.2494%) |
| 最低 | 21.610000 (-1.0984%) |
| 平均 | 22.1113 (1.1958%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-23 | 澳幣 (AUD) | 22.290000 | -0.0600 | -0.2685% |
| 2026-07-22 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-07-21 | 澳幣 (AUD) | 22.410000 | 0.1700 | 0.7644% |
| 2026-07-20 | 澳幣 (AUD) | 22.240000 | -0.0100 | -0.0449% |
| 2026-07-17 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-07-16 | 澳幣 (AUD) | 22.270000 | 0.0900 | 0.4058% |
| 2026-07-15 | 澳幣 (AUD) | 22.180000 | 0.1800 | 0.8182% |
| 2026-07-14 | 澳幣 (AUD) | 22.000000 | 0.0100 | 0.0455% |
| 2026-07-13 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-07-10 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-07-09 | 澳幣 (AUD) | 22.040000 | 0.1300 | 0.5933% |
| 2026-07-08 | 澳幣 (AUD) | 21.910000 | -0.1200 | -0.5447% |
| 2026-07-07 | 澳幣 (AUD) | 22.030000 | 0.1400 | 0.6396% |
| 2026-07-06 | 澳幣 (AUD) | 21.890000 | 0.0100 | 0.0457% |
| 2026-07-03 | 澳幣 (AUD) | 21.880000 | 0.1700 | 0.7830% |
| 2026-07-02 | 澳幣 (AUD) | 21.710000 | 0.0500 | 0.2308% |
| 2026-07-01 | 澳幣 (AUD) | 21.660000 | 0.0500 | 0.2314% |
| 2026-06-30 | 澳幣 (AUD) | 21.610000 | -0.0700 | -0.3229% |
| 2026-06-29 | 澳幣 (AUD) | 21.680000 | 0.0100 | 0.0461% |
| 2026-06-26 | 澳幣 (AUD) | 21.670000 | 0.0400 | 0.1849% |
| 2026-06-25 | 澳幣 (AUD) | 21.630000 | -- | -- |
| 2026-06-24 | 澳幣 (AUD) | 21.630000 | -0.0800 | -0.3685% |
| 2026-06-23 | 澳幣 (AUD) | 21.710000 | -0.1400 | -0.6407% |
| 2026-06-22 | 澳幣 (AUD) | 21.850000 | -0.0800 | -0.3648% |
| 2026-06-18 | 澳幣 (AUD) | 21.930000 | -0.0500 | -0.2275% |
| 2026-06-17 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2026-06-16 | 澳幣 (AUD) | 21.980000 | -0.0300 | -0.1363% |
| 2026-06-15 | 澳幣 (AUD) | 22.010000 | 0.0900 | 0.4106% |
| 2026-06-12 | 澳幣 (AUD) | 21.920000 | 0.0900 | 0.4123% |
| 2026-06-11 | 澳幣 (AUD) | 21.830000 | -0.1000 | -0.4560% |
| 2026-06-10 | 澳幣 (AUD) | 21.930000 | -0.0800 | -0.3635% |
| 2026-06-09 | 澳幣 (AUD) | 22.010000 | 0.0600 | 0.2733% |
| 2026-06-08 | 澳幣 (AUD) | 21.950000 | -0.2000 | -0.9029% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-06-04 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-06-03 | 澳幣 (AUD) | 22.180000 | -0.0900 | -0.4041% |
| 2026-06-02 | 澳幣 (AUD) | 22.270000 | 0.0500 | 0.2250% |
| 2026-06-01 | 澳幣 (AUD) | 22.220000 | 0.0600 | 0.2708% |
| 2026-05-29 | 澳幣 (AUD) | 22.160000 | 0.1000 | 0.4533% |
| 2026-05-28 | 澳幣 (AUD) | 22.060000 | -0.0900 | -0.4063% |
| 2026-05-27 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-05-26 | 澳幣 (AUD) | 22.200000 | -0.0300 | -0.1350% |
| 2026-05-25 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-05-22 | 澳幣 (AUD) | 22.180000 | 0.0100 | 0.0451% |
| 2026-05-21 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-05-20 | 澳幣 (AUD) | 22.190000 | -0.0800 | -0.3592% |
| 2026-05-19 | 澳幣 (AUD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-05-18 | 澳幣 (AUD) | 22.240000 | -0.0600 | -0.2691% |
| 2026-05-15 | 澳幣 (AUD) | 22.300000 | -0.2600 | -1.1525% |
| 2026-05-14 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-05-13 | 澳幣 (AUD) | 22.500000 | 0.0900 | 0.4016% |
| 2026-05-12 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-05-11 | 澳幣 (AUD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-05-08 | 澳幣 (AUD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-05-07 | 澳幣 (AUD) | 22.480000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.480000 | 0.1900 | 0.8524% |
| 2026-05-05 | 澳幣 (AUD) | 22.290000 | -0.1500 | -0.6684% |
| 2026-05-04 | 澳幣 (AUD) | 22.440000 | 0.1700 | 0.7634% |
| 2026-04-30 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-04-29 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-04-28 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-04-27 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2026-04-24 | 澳幣 (AUD) | 22.140000 | -0.1500 | -0.6729% |
| 2026-04-23 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-04-22 | 澳幣 (AUD) | 22.300000 | 0.0800 | 0.3600% |
| 2026-04-21 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-04-20 | 澳幣 (AUD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-04-17 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-04-16 | 澳幣 (AUD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-04-15 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-14 | 澳幣 (AUD) | 22.210000 | 0.1100 | 0.4977% |
| 2026-04-13 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2026-04-10 | 澳幣 (AUD) | 22.110000 | 0.0800 | 0.3631% |
| 2026-04-09 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-04-08 | 澳幣 (AUD) | 22.130000 | 0.3500 | 1.6070% |
| 2026-04-07 | 澳幣 (AUD) | 21.780000 | 0.1100 | 0.5076% |
| 2026-04-02 | 澳幣 (AUD) | 21.670000 | -0.1800 | -0.8238% |
| 2026-04-01 | 澳幣 (AUD) | 21.850000 | -- | -- |