| 漲跌 | 1.420000 (6.8533%) |
| 最高 | 22.440000 (8.3012%) |
| 最低 | 20.720000 (0.0000%) |
| 平均 | 21.7666 (5.0510%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-24 | 澳幣 (AUD) | 22.140000 | -0.1500 | -0.6729% |
| 2026-04-23 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-04-22 | 澳幣 (AUD) | 22.300000 | 0.0800 | 0.3600% |
| 2026-04-21 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-04-20 | 澳幣 (AUD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-04-17 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-04-16 | 澳幣 (AUD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-04-15 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-14 | 澳幣 (AUD) | 22.210000 | 0.1100 | 0.4977% |
| 2026-04-13 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2026-04-10 | 澳幣 (AUD) | 22.110000 | 0.0800 | 0.3631% |
| 2026-04-09 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-04-08 | 澳幣 (AUD) | 22.130000 | 0.3500 | 1.6070% |
| 2026-04-07 | 澳幣 (AUD) | 21.780000 | 0.1100 | 0.5076% |
| 2026-04-02 | 澳幣 (AUD) | 21.670000 | -0.1800 | -0.8238% |
| 2026-04-01 | 澳幣 (AUD) | 21.850000 | 0.2300 | 1.0638% |
| 2026-03-31 | 澳幣 (AUD) | 21.620000 | -0.0300 | -0.1386% |
| 2026-03-30 | 澳幣 (AUD) | 21.650000 | -0.0200 | -0.0923% |
| 2026-03-27 | 澳幣 (AUD) | 21.670000 | -0.1500 | -0.6874% |
| 2026-03-26 | 澳幣 (AUD) | 21.820000 | -0.1300 | -0.5923% |
| 2026-03-25 | 澳幣 (AUD) | 21.950000 | -0.1700 | -0.7685% |
| 2026-03-24 | 澳幣 (AUD) | 22.120000 | 0.1100 | 0.4998% |
| 2026-03-23 | 澳幣 (AUD) | 22.010000 | -0.3500 | -1.5653% |
| 2026-03-20 | 澳幣 (AUD) | 22.360000 | 0.1600 | 0.7207% |
| 2026-03-19 | 澳幣 (AUD) | 22.200000 | -0.1600 | -0.7156% |
| 2026-03-18 | 澳幣 (AUD) | 22.360000 | 0.1100 | 0.4944% |
| 2026-03-17 | 澳幣 (AUD) | 22.250000 | 0.1300 | 0.5877% |
| 2026-03-16 | 澳幣 (AUD) | 22.120000 | -0.0500 | -0.2255% |
| 2026-03-13 | 澳幣 (AUD) | 22.170000 | -0.2300 | -1.0268% |
| 2026-03-12 | 澳幣 (AUD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-03-11 | 澳幣 (AUD) | 22.440000 | 0.1400 | 0.6278% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2600 | 1.1797% |
| 2026-03-09 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-03-05 | 澳幣 (AUD) | 22.030000 | 0.0500 | 0.2275% |
| 2026-03-04 | 澳幣 (AUD) | 21.980000 | -0.1400 | -0.6329% |
| 2026-03-03 | 澳幣 (AUD) | 22.120000 | 0.2200 | 1.0046% |
| 2026-03-02 | 澳幣 (AUD) | 21.900000 | -0.0500 | -0.2278% |
| 2026-02-26 | 澳幣 (AUD) | 21.950000 | -0.0300 | -0.1365% |
| 2026-02-25 | 澳幣 (AUD) | 21.980000 | 0.0700 | 0.3195% |
| 2026-02-24 | 澳幣 (AUD) | 21.910000 | -0.0500 | -0.2277% |
| 2026-02-23 | 澳幣 (AUD) | 21.960000 | 0.0600 | 0.2740% |
| 2026-02-13 | 澳幣 (AUD) | 21.900000 | -0.1700 | -0.7703% |
| 2026-02-12 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2026-02-11 | 澳幣 (AUD) | 22.030000 | 0.0200 | 0.0909% |
| 2026-02-10 | 澳幣 (AUD) | 22.010000 | 0.1200 | 0.5482% |
| 2026-02-09 | 澳幣 (AUD) | 21.890000 | 0.1500 | 0.6900% |
| 2026-02-06 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2026-02-05 | 澳幣 (AUD) | 21.790000 | -0.1000 | -0.4568% |
| 2026-02-04 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2026-02-03 | 澳幣 (AUD) | 21.870000 | 0.2600 | 1.2031% |
| 2026-02-02 | 澳幣 (AUD) | 21.610000 | -0.0900 | -0.4147% |
| 2026-01-30 | 澳幣 (AUD) | 21.700000 | -0.1700 | -0.7773% |
| 2026-01-29 | 澳幣 (AUD) | 21.870000 | 0.2600 | 1.2031% |
| 2026-01-28 | 澳幣 (AUD) | 21.610000 | 0.1800 | 0.8399% |
| 2026-01-27 | 澳幣 (AUD) | 21.430000 | -0.0300 | -0.1398% |
| 2026-01-26 | 澳幣 (AUD) | 21.460000 | 0.1500 | 0.7039% |
| 2026-01-23 | 澳幣 (AUD) | 21.310000 | 0.1000 | 0.4715% |
| 2026-01-22 | 澳幣 (AUD) | 21.210000 | 0.1600 | 0.7601% |
| 2026-01-21 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2026-01-20 | 澳幣 (AUD) | 20.960000 | 0.1100 | 0.5276% |
| 2026-01-19 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2026-01-16 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2026-01-15 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2026-01-14 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2026-01-13 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2026-01-12 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2026-01-09 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2026-01-08 | 澳幣 (AUD) | 20.850000 | -0.0900 | -0.4298% |
| 2026-01-07 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2026-01-06 | 澳幣 (AUD) | 20.930000 | 0.1600 | 0.7703% |
| 2026-01-05 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2026-01-02 | 澳幣 (AUD) | 20.720000 | -- | -- |