查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-22 | 澳幣 (AUD) | 22.500000 | 0.0400 | 0.1781% |
| 2026-10-21 | 澳幣 (AUD) | 22.460000 | -0.0600 | -0.2664% |
| 2026-10-20 | 澳幣 (AUD) | 22.520000 | 0.1500 | 0.6705% |
| 2026-10-19 | 澳幣 (AUD) | 22.370000 | 0.1900 | 0.8566% |
| 2026-10-16 | 澳幣 (AUD) | 22.180000 | 0.0800 | 0.3620% |
| 2026-10-15 | 澳幣 (AUD) | 22.100000 | -0.0600 | -0.2708% |
| 2026-10-14 | 澳幣 (AUD) | 22.160000 | 0.0400 | 0.1808% |
| 2026-10-13 | 澳幣 (AUD) | 22.120000 | 0.1500 | 0.6827% |
| 2026-10-12 | 澳幣 (AUD) | 21.970000 | 0.0800 | 0.3655% |
| 2026-10-08 | 澳幣 (AUD) | 21.890000 | 0.0300 | 0.1372% |
| 2026-10-07 | 澳幣 (AUD) | 21.860000 | 0.0200 | 0.0916% |
| 2026-10-06 | 澳幣 (AUD) | 21.840000 | 0.0800 | 0.3676% |
| 2026-10-05 | 澳幣 (AUD) | 21.760000 | -0.0300 | -0.1377% |
| 2026-10-02 | 澳幣 (AUD) | 21.790000 | -0.0400 | -0.1832% |
| 2026-10-01 | 澳幣 (AUD) | 21.830000 | -0.1100 | -0.5014% |
| 2026-09-30 | 澳幣 (AUD) | 21.940000 | -0.0600 | -0.2727% |
| 2026-09-29 | 澳幣 (AUD) | 22.000000 | -0.0700 | -0.3172% |
| 2026-09-24 | 澳幣 (AUD) | 22.070000 | -0.0900 | -0.4061% |
| 2026-09-23 | 澳幣 (AUD) | 22.160000 | -0.0700 | -0.3149% |
| 2026-09-22 | 澳幣 (AUD) | 22.230000 | -0.1000 | -0.4478% |
| 2026-09-21 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-09-18 | 澳幣 (AUD) | 22.360000 | -0.0100 | -0.0447% |
| 2026-09-17 | 澳幣 (AUD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-09-16 | 澳幣 (AUD) | 22.450000 | 0.0600 | 0.2680% |
| 2026-09-15 | 澳幣 (AUD) | 22.390000 | 0.0700 | 0.3136% |
| 2026-09-14 | 澳幣 (AUD) | 22.320000 | -0.0700 | -0.3126% |
| 2026-09-11 | 澳幣 (AUD) | 22.390000 | -0.0600 | -0.2673% |
| 2026-09-10 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-09-09 | 澳幣 (AUD) | 22.490000 | 0.0600 | 0.2675% |
| 2026-09-08 | 澳幣 (AUD) | 22.430000 | -0.0200 | -0.0891% |
| 2026-09-07 | 澳幣 (AUD) | 22.450000 | -0.0300 | -0.1335% |
| 2026-09-04 | 澳幣 (AUD) | 22.480000 | 0.0100 | 0.0445% |
| 2026-09-03 | 澳幣 (AUD) | 22.470000 | 0.1100 | 0.4919% |
| 2026-09-02 | 澳幣 (AUD) | 22.360000 | -- | -- |
| 2026-09-01 | 澳幣 (AUD) | 22.360000 | -0.0200 | -0.0894% |
| 2026-08-31 | 澳幣 (AUD) | 22.380000 | -0.0600 | -0.2674% |
| 2026-08-28 | 澳幣 (AUD) | 22.440000 | -0.0200 | -0.0890% |
| 2026-08-27 | 澳幣 (AUD) | 22.460000 | -0.0800 | -0.3549% |
| 2026-08-26 | 澳幣 (AUD) | 22.540000 | 0.0800 | 0.3562% |
| 2026-08-25 | 澳幣 (AUD) | 22.460000 | -0.0700 | -0.3107% |
| 2026-08-24 | 澳幣 (AUD) | 22.530000 | 0.0700 | 0.3117% |
| 2026-08-21 | 澳幣 (AUD) | 22.460000 | 0.0300 | 0.1337% |
| 2026-08-20 | 澳幣 (AUD) | 22.430000 | 0.1300 | 0.5830% |
| 2026-08-19 | 澳幣 (AUD) | 22.300000 | -0.0900 | -0.4020% |
| 2026-08-18 | 澳幣 (AUD) | 22.390000 | 0.0200 | 0.0894% |
| 2026-08-17 | 澳幣 (AUD) | 22.370000 | 0.0400 | 0.1791% |
| 2026-08-14 | 澳幣 (AUD) | 22.330000 | -0.0300 | -0.1342% |
| 2026-08-13 | 澳幣 (AUD) | 22.360000 | -0.1000 | -0.4452% |
| 2026-08-12 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-08-11 | 澳幣 (AUD) | 22.460000 | -- | -- |
| 2026-08-10 | 澳幣 (AUD) | 22.460000 | 0.0400 | 0.1784% |
| 2026-08-07 | 澳幣 (AUD) | 22.420000 | 0.0200 | 0.0893% |
| 2026-08-06 | 澳幣 (AUD) | 22.400000 | -0.0500 | -0.2227% |
| 2026-08-05 | 澳幣 (AUD) | 22.450000 | -0.0400 | -0.1779% |
| 2026-08-04 | 澳幣 (AUD) | 22.490000 | -0.0100 | -0.0444% |
| 2026-08-03 | 澳幣 (AUD) | 22.500000 | 0.0800 | 0.3568% |
| 2026-07-31 | 澳幣 (AUD) | 22.420000 | 0.1300 | 0.5832% |
| 2026-07-30 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-07-29 | 澳幣 (AUD) | 22.210000 | -0.0700 | -0.3142% |
| 2026-07-28 | 澳幣 (AUD) | 22.280000 | -0.0300 | -0.1345% |
| 2026-07-27 | 澳幣 (AUD) | 22.310000 | 0.0200 | 0.0897% |
| 2026-07-24 | 澳幣 (AUD) | 22.290000 | -- | -- |
| 2026-07-23 | 澳幣 (AUD) | 22.290000 | -0.0600 | -0.2685% |
| 2026-07-22 | 澳幣 (AUD) | 22.350000 | -0.0600 | -0.2677% |
| 2026-07-21 | 澳幣 (AUD) | 22.410000 | 0.1700 | 0.7644% |
| 2026-07-20 | 澳幣 (AUD) | 22.240000 | -0.0100 | -0.0449% |
| 2026-07-17 | 澳幣 (AUD) | 22.250000 | -0.0200 | -0.0898% |
| 2026-07-16 | 澳幣 (AUD) | 22.270000 | 0.0900 | 0.4058% |
| 2026-07-15 | 澳幣 (AUD) | 22.180000 | 0.1800 | 0.8182% |
| 2026-07-14 | 澳幣 (AUD) | 22.000000 | 0.0100 | 0.0455% |
| 2026-07-13 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-07-10 | 澳幣 (AUD) | 22.030000 | -0.0100 | -0.0454% |
| 2026-07-09 | 澳幣 (AUD) | 22.040000 | 0.1300 | 0.5933% |
| 2026-07-08 | 澳幣 (AUD) | 21.910000 | -0.1200 | -0.5447% |
| 2026-07-07 | 澳幣 (AUD) | 22.030000 | 0.1400 | 0.6396% |
| 2026-07-06 | 澳幣 (AUD) | 21.890000 | 0.0100 | 0.0457% |
| 2026-07-03 | 澳幣 (AUD) | 21.880000 | 0.1700 | 0.7830% |
| 2026-07-02 | 澳幣 (AUD) | 21.710000 | 0.0500 | 0.2308% |
| 2026-07-01 | 澳幣 (AUD) | 21.660000 | -- | -- |