| 漲跌 | -0.550000 (-2.8119%) |
| 最高 | 19.560000 (0.0000%) |
| 最低 | 18.590000 (-4.9591%) |
| 平均 | 18.9760 (-2.9857%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.010000 | 0.0100 | 0.0526% |
| 2025-07-31 | 澳幣 (AUD) | 19.000000 | -0.0200 | -0.1052% |
| 2025-07-30 | 澳幣 (AUD) | 19.020000 | 0.0300 | 0.1580% |
| 2025-07-29 | 澳幣 (AUD) | 18.990000 | -0.0400 | -0.2102% |
| 2025-07-28 | 澳幣 (AUD) | 19.030000 | -0.0400 | -0.2098% |
| 2025-07-25 | 澳幣 (AUD) | 19.070000 | -0.0500 | -0.2615% |
| 2025-07-24 | 澳幣 (AUD) | 19.120000 | 0.1400 | 0.7376% |
| 2025-07-23 | 澳幣 (AUD) | 18.980000 | 0.1100 | 0.5829% |
| 2025-07-22 | 澳幣 (AUD) | 18.870000 | 0.0200 | 0.1061% |
| 2025-07-21 | 澳幣 (AUD) | 18.850000 | 0.0600 | 0.3193% |
| 2025-07-18 | 澳幣 (AUD) | 18.790000 | 0.1100 | 0.5889% |
| 2025-07-17 | 澳幣 (AUD) | 18.680000 | -0.1900 | -1.0069% |
| 2025-07-16 | 澳幣 (AUD) | 18.870000 | -- | -- |
| 2025-07-15 | 澳幣 (AUD) | 18.870000 | -0.0400 | -0.2115% |
| 2025-07-14 | 澳幣 (AUD) | 18.910000 | -0.0100 | -0.0529% |
| 2025-07-11 | 澳幣 (AUD) | 18.920000 | 0.0600 | 0.3181% |
| 2025-07-10 | 澳幣 (AUD) | 18.860000 | 0.1200 | 0.6403% |
| 2025-07-09 | 澳幣 (AUD) | 18.740000 | 0.0500 | 0.2675% |
| 2025-07-08 | 澳幣 (AUD) | 18.690000 | 0.1000 | 0.5379% |
| 2025-07-07 | 澳幣 (AUD) | 18.590000 | -0.0900 | -0.4818% |
| 2025-07-04 | 澳幣 (AUD) | 18.680000 | 0.0500 | 0.2684% |
| 2025-07-03 | 澳幣 (AUD) | 18.630000 | -0.1000 | -0.5339% |
| 2025-07-02 | 澳幣 (AUD) | 18.730000 | -0.1400 | -0.7419% |
| 2025-07-01 | 澳幣 (AUD) | 18.870000 | 0.0100 | 0.0530% |
| 2025-06-30 | 澳幣 (AUD) | 18.860000 | 0.2000 | 1.0718% |
| 2025-06-27 | 澳幣 (AUD) | 18.660000 | -0.0600 | -0.3205% |
| 2025-06-26 | 澳幣 (AUD) | 18.720000 | -0.0500 | -0.2664% |
| 2025-06-25 | 澳幣 (AUD) | 18.770000 | -0.1300 | -0.6878% |
| 2025-06-24 | 澳幣 (AUD) | 18.900000 | 0.1200 | 0.6390% |
| 2025-06-23 | 澳幣 (AUD) | 18.780000 | -0.0500 | -0.2655% |
| 2025-06-20 | 澳幣 (AUD) | 18.830000 | -0.0100 | -0.0531% |
| 2025-06-19 | 澳幣 (AUD) | 18.840000 | -0.0800 | -0.4228% |
| 2025-06-18 | 澳幣 (AUD) | 18.920000 | -0.0600 | -0.3161% |
| 2025-06-17 | 澳幣 (AUD) | 18.980000 | 0.1000 | 0.5297% |
| 2025-06-16 | 澳幣 (AUD) | 18.880000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 18.880000 | -0.0700 | -0.3694% |
| 2025-06-12 | 澳幣 (AUD) | 18.950000 | -0.2200 | -1.1476% |
| 2025-06-11 | 澳幣 (AUD) | 19.170000 | 0.0300 | 0.1567% |
| 2025-06-10 | 澳幣 (AUD) | 19.140000 | -0.0700 | -0.3644% |
| 2025-06-09 | 澳幣 (AUD) | 19.210000 | 0.0700 | 0.3657% |
| 2025-06-06 | 澳幣 (AUD) | 19.140000 | -- | -- |
| 2025-06-05 | 澳幣 (AUD) | 19.140000 | 0.0800 | 0.4197% |
| 2025-06-04 | 澳幣 (AUD) | 19.060000 | -- | -- |
| 2025-06-03 | 澳幣 (AUD) | 19.060000 | -0.0400 | -0.2094% |
| 2025-06-02 | 澳幣 (AUD) | 19.100000 | 0.1100 | 0.5793% |
| 2025-05-29 | 澳幣 (AUD) | 18.990000 | 0.0600 | 0.3170% |
| 2025-05-28 | 澳幣 (AUD) | 18.930000 | -0.1300 | -0.6821% |
| 2025-05-27 | 澳幣 (AUD) | 19.060000 | -0.1300 | -0.6774% |
| 2025-05-26 | 澳幣 (AUD) | 19.190000 | 0.1700 | 0.8938% |
| 2025-05-23 | 澳幣 (AUD) | 19.020000 | -0.0200 | -0.1050% |
| 2025-05-22 | 澳幣 (AUD) | 19.040000 | -0.0800 | -0.4184% |
| 2025-05-21 | 澳幣 (AUD) | 19.120000 | 0.0600 | 0.3148% |
| 2025-05-20 | 澳幣 (AUD) | 19.060000 | 0.0100 | 0.0525% |
| 2025-05-19 | 澳幣 (AUD) | 19.050000 | -0.0100 | -0.0525% |
| 2025-05-16 | 澳幣 (AUD) | 19.060000 | -0.0400 | -0.2094% |
| 2025-05-15 | 澳幣 (AUD) | 19.100000 | -0.2100 | -1.0875% |
| 2025-05-14 | 澳幣 (AUD) | 19.310000 | 0.0800 | 0.4160% |
| 2025-05-13 | 澳幣 (AUD) | 19.230000 | 0.0400 | 0.2084% |
| 2025-05-12 | 澳幣 (AUD) | 19.190000 | 0.0900 | 0.4712% |
| 2025-05-09 | 澳幣 (AUD) | 19.100000 | -- | -- |
| 2025-05-08 | 澳幣 (AUD) | 19.100000 | -0.1800 | -0.9336% |
| 2025-05-07 | 澳幣 (AUD) | 19.280000 | 0.0900 | 0.4690% |
| 2025-05-06 | 澳幣 (AUD) | 19.190000 | 0.0900 | 0.4712% |
| 2025-05-05 | 澳幣 (AUD) | 19.100000 | -0.4600 | -2.3517% |
| 2025-05-02 | 澳幣 (AUD) | 19.560000 | -- | -- |