| 漲跌 | 0.050000 (0.2283%) |
| 最高 | 22.560000 (3.0137%) |
| 最低 | 21.620000 (-1.2785%) |
| 平均 | 22.1718 (1.2409%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 澳幣 (AUD) | 21.950000 | -0.2000 | -0.9029% |
| 2026-06-05 | 澳幣 (AUD) | 22.150000 | 0.0100 | 0.0452% |
| 2026-06-04 | 澳幣 (AUD) | 22.140000 | -0.0400 | -0.1803% |
| 2026-06-03 | 澳幣 (AUD) | 22.180000 | -0.0900 | -0.4041% |
| 2026-06-02 | 澳幣 (AUD) | 22.270000 | 0.0500 | 0.2250% |
| 2026-06-01 | 澳幣 (AUD) | 22.220000 | 0.0600 | 0.2708% |
| 2026-05-29 | 澳幣 (AUD) | 22.160000 | 0.1000 | 0.4533% |
| 2026-05-28 | 澳幣 (AUD) | 22.060000 | -0.0900 | -0.4063% |
| 2026-05-27 | 澳幣 (AUD) | 22.150000 | -0.0500 | -0.2252% |
| 2026-05-26 | 澳幣 (AUD) | 22.200000 | -0.0300 | -0.1350% |
| 2026-05-25 | 澳幣 (AUD) | 22.230000 | 0.0500 | 0.2254% |
| 2026-05-22 | 澳幣 (AUD) | 22.180000 | 0.0100 | 0.0451% |
| 2026-05-21 | 澳幣 (AUD) | 22.170000 | -0.0200 | -0.0901% |
| 2026-05-20 | 澳幣 (AUD) | 22.190000 | -0.0800 | -0.3592% |
| 2026-05-19 | 澳幣 (AUD) | 22.270000 | 0.0300 | 0.1349% |
| 2026-05-18 | 澳幣 (AUD) | 22.240000 | -0.0600 | -0.2691% |
| 2026-05-15 | 澳幣 (AUD) | 22.300000 | -0.2600 | -1.1525% |
| 2026-05-14 | 澳幣 (AUD) | 22.560000 | 0.0600 | 0.2667% |
| 2026-05-13 | 澳幣 (AUD) | 22.500000 | 0.0900 | 0.4016% |
| 2026-05-12 | 澳幣 (AUD) | 22.410000 | -0.0200 | -0.0892% |
| 2026-05-11 | 澳幣 (AUD) | 22.430000 | 0.0400 | 0.1787% |
| 2026-05-08 | 澳幣 (AUD) | 22.390000 | -0.0900 | -0.4004% |
| 2026-05-07 | 澳幣 (AUD) | 22.480000 | -- | -- |
| 2026-05-06 | 澳幣 (AUD) | 22.480000 | 0.1900 | 0.8524% |
| 2026-05-05 | 澳幣 (AUD) | 22.290000 | -0.1500 | -0.6684% |
| 2026-05-04 | 澳幣 (AUD) | 22.440000 | 0.1700 | 0.7634% |
| 2026-04-30 | 澳幣 (AUD) | 22.270000 | -0.0300 | -0.1345% |
| 2026-04-29 | 澳幣 (AUD) | 22.300000 | 0.0100 | 0.0449% |
| 2026-04-28 | 澳幣 (AUD) | 22.290000 | 0.0500 | 0.2248% |
| 2026-04-27 | 澳幣 (AUD) | 22.240000 | 0.1000 | 0.4517% |
| 2026-04-24 | 澳幣 (AUD) | 22.140000 | -0.1500 | -0.6729% |
| 2026-04-23 | 澳幣 (AUD) | 22.290000 | -0.0100 | -0.0448% |
| 2026-04-22 | 澳幣 (AUD) | 22.300000 | 0.0800 | 0.3600% |
| 2026-04-21 | 澳幣 (AUD) | 22.220000 | -0.0400 | -0.1797% |
| 2026-04-20 | 澳幣 (AUD) | 22.260000 | -0.0500 | -0.2241% |
| 2026-04-17 | 澳幣 (AUD) | 22.310000 | -0.0400 | -0.1790% |
| 2026-04-16 | 澳幣 (AUD) | 22.350000 | 0.0600 | 0.2692% |
| 2026-04-15 | 澳幣 (AUD) | 22.290000 | 0.0800 | 0.3602% |
| 2026-04-14 | 澳幣 (AUD) | 22.210000 | 0.1100 | 0.4977% |
| 2026-04-13 | 澳幣 (AUD) | 22.100000 | -0.0100 | -0.0452% |
| 2026-04-10 | 澳幣 (AUD) | 22.110000 | 0.0800 | 0.3631% |
| 2026-04-09 | 澳幣 (AUD) | 22.030000 | -0.1000 | -0.4519% |
| 2026-04-08 | 澳幣 (AUD) | 22.130000 | 0.3500 | 1.6070% |
| 2026-04-07 | 澳幣 (AUD) | 21.780000 | 0.1100 | 0.5076% |
| 2026-04-02 | 澳幣 (AUD) | 21.670000 | -0.1800 | -0.8238% |
| 2026-04-01 | 澳幣 (AUD) | 21.850000 | 0.2300 | 1.0638% |
| 2026-03-31 | 澳幣 (AUD) | 21.620000 | -0.0300 | -0.1386% |
| 2026-03-30 | 澳幣 (AUD) | 21.650000 | -0.0200 | -0.0923% |
| 2026-03-27 | 澳幣 (AUD) | 21.670000 | -0.1500 | -0.6874% |
| 2026-03-26 | 澳幣 (AUD) | 21.820000 | -0.1300 | -0.5923% |
| 2026-03-25 | 澳幣 (AUD) | 21.950000 | -0.1700 | -0.7685% |
| 2026-03-24 | 澳幣 (AUD) | 22.120000 | 0.1100 | 0.4998% |
| 2026-03-23 | 澳幣 (AUD) | 22.010000 | -0.3500 | -1.5653% |
| 2026-03-20 | 澳幣 (AUD) | 22.360000 | 0.1600 | 0.7207% |
| 2026-03-19 | 澳幣 (AUD) | 22.200000 | -0.1600 | -0.7156% |
| 2026-03-18 | 澳幣 (AUD) | 22.360000 | 0.1100 | 0.4944% |
| 2026-03-17 | 澳幣 (AUD) | 22.250000 | 0.1300 | 0.5877% |
| 2026-03-16 | 澳幣 (AUD) | 22.120000 | -0.0500 | -0.2255% |
| 2026-03-13 | 澳幣 (AUD) | 22.170000 | -0.2300 | -1.0268% |
| 2026-03-12 | 澳幣 (AUD) | 22.400000 | -0.0400 | -0.1783% |
| 2026-03-11 | 澳幣 (AUD) | 22.440000 | 0.1400 | 0.6278% |
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2600 | 1.1797% |
| 2026-03-09 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-03-05 | 澳幣 (AUD) | 22.030000 | 0.0500 | 0.2275% |
| 2026-03-04 | 澳幣 (AUD) | 21.980000 | -0.1400 | -0.6329% |
| 2026-03-03 | 澳幣 (AUD) | 22.120000 | 0.2200 | 1.0046% |
| 2026-03-02 | 澳幣 (AUD) | 21.900000 | -- | -- |