| 漲跌 | 2.040000 (10.0691%) |
| 最高 | 22.300000 (10.0691%) |
| 最低 | 20.260000 (0.0000%) |
| 平均 | 21.1797 (4.5394%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-10 | 澳幣 (AUD) | 22.300000 | 0.2600 | 1.1797% |
| 2026-03-09 | 澳幣 (AUD) | 22.040000 | 0.0500 | 0.2274% |
| 2026-03-06 | 澳幣 (AUD) | 21.990000 | -0.0400 | -0.1816% |
| 2026-03-05 | 澳幣 (AUD) | 22.030000 | 0.0500 | 0.2275% |
| 2026-03-04 | 澳幣 (AUD) | 21.980000 | -0.1400 | -0.6329% |
| 2026-03-03 | 澳幣 (AUD) | 22.120000 | 0.2200 | 1.0046% |
| 2026-03-02 | 澳幣 (AUD) | 21.900000 | -0.0500 | -0.2278% |
| 2026-02-26 | 澳幣 (AUD) | 21.950000 | -0.0300 | -0.1365% |
| 2026-02-25 | 澳幣 (AUD) | 21.980000 | 0.0700 | 0.3195% |
| 2026-02-24 | 澳幣 (AUD) | 21.910000 | -0.0500 | -0.2277% |
| 2026-02-23 | 澳幣 (AUD) | 21.960000 | 0.0600 | 0.2740% |
| 2026-02-13 | 澳幣 (AUD) | 21.900000 | -0.1700 | -0.7703% |
| 2026-02-12 | 澳幣 (AUD) | 22.070000 | 0.0400 | 0.1816% |
| 2026-02-11 | 澳幣 (AUD) | 22.030000 | 0.0200 | 0.0909% |
| 2026-02-10 | 澳幣 (AUD) | 22.010000 | 0.1200 | 0.5482% |
| 2026-02-09 | 澳幣 (AUD) | 21.890000 | 0.1500 | 0.6900% |
| 2026-02-06 | 澳幣 (AUD) | 21.740000 | -0.0500 | -0.2295% |
| 2026-02-05 | 澳幣 (AUD) | 21.790000 | -0.1000 | -0.4568% |
| 2026-02-04 | 澳幣 (AUD) | 21.890000 | 0.0200 | 0.0914% |
| 2026-02-03 | 澳幣 (AUD) | 21.870000 | 0.2600 | 1.2031% |
| 2026-02-02 | 澳幣 (AUD) | 21.610000 | -0.0900 | -0.4147% |
| 2026-01-30 | 澳幣 (AUD) | 21.700000 | -0.1700 | -0.7773% |
| 2026-01-29 | 澳幣 (AUD) | 21.870000 | 0.2600 | 1.2031% |
| 2026-01-28 | 澳幣 (AUD) | 21.610000 | 0.1800 | 0.8399% |
| 2026-01-27 | 澳幣 (AUD) | 21.430000 | -0.0300 | -0.1398% |
| 2026-01-26 | 澳幣 (AUD) | 21.460000 | 0.1500 | 0.7039% |
| 2026-01-23 | 澳幣 (AUD) | 21.310000 | 0.1000 | 0.4715% |
| 2026-01-22 | 澳幣 (AUD) | 21.210000 | 0.1600 | 0.7601% |
| 2026-01-21 | 澳幣 (AUD) | 21.050000 | 0.0900 | 0.4294% |
| 2026-01-20 | 澳幣 (AUD) | 20.960000 | 0.1100 | 0.5276% |
| 2026-01-19 | 澳幣 (AUD) | 20.850000 | 0.0100 | 0.0480% |
| 2026-01-16 | 澳幣 (AUD) | 20.840000 | 0.0400 | 0.1923% |
| 2026-01-15 | 澳幣 (AUD) | 20.800000 | -0.0600 | -0.2876% |
| 2026-01-14 | 澳幣 (AUD) | 20.860000 | -0.0600 | -0.2868% |
| 2026-01-13 | 澳幣 (AUD) | 20.920000 | 0.0200 | 0.0957% |
| 2026-01-12 | 澳幣 (AUD) | 20.900000 | 0.0600 | 0.2879% |
| 2026-01-09 | 澳幣 (AUD) | 20.840000 | -0.0100 | -0.0480% |
| 2026-01-08 | 澳幣 (AUD) | 20.850000 | -0.0900 | -0.4298% |
| 2026-01-07 | 澳幣 (AUD) | 20.940000 | 0.0100 | 0.0478% |
| 2026-01-06 | 澳幣 (AUD) | 20.930000 | 0.1600 | 0.7703% |
| 2026-01-05 | 澳幣 (AUD) | 20.770000 | 0.0500 | 0.2413% |
| 2026-01-02 | 澳幣 (AUD) | 20.720000 | 0.0200 | 0.0966% |
| 2025-12-31 | 澳幣 (AUD) | 20.700000 | -0.0600 | -0.2890% |
| 2025-12-30 | 澳幣 (AUD) | 20.760000 | -0.0400 | -0.1923% |
| 2025-12-29 | 澳幣 (AUD) | 20.800000 | 0.0300 | 0.1444% |
| 2025-12-26 | 澳幣 (AUD) | 20.770000 | -0.0500 | -0.2402% |
| 2025-12-24 | 澳幣 (AUD) | 20.820000 | 0.1000 | 0.4826% |
| 2025-12-23 | 澳幣 (AUD) | 20.720000 | 0.1200 | 0.5825% |
| 2025-12-22 | 澳幣 (AUD) | 20.600000 | 0.0700 | 0.3410% |
| 2025-12-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-12-18 | 澳幣 (AUD) | 20.530000 | -0.0200 | -0.0973% |
| 2025-12-17 | 澳幣 (AUD) | 20.550000 | -0.0400 | -0.1943% |
| 2025-12-16 | 澳幣 (AUD) | 20.590000 | 0.0400 | 0.1946% |
| 2025-12-15 | 澳幣 (AUD) | 20.550000 | 0.0800 | 0.3908% |
| 2025-12-12 | 澳幣 (AUD) | 20.470000 | 0.0400 | 0.1958% |
| 2025-12-11 | 澳幣 (AUD) | 20.430000 | 0.0100 | 0.0490% |
| 2025-12-10 | 澳幣 (AUD) | 20.420000 | 0.0100 | 0.0490% |
| 2025-12-09 | 澳幣 (AUD) | 20.410000 | -- | -- |
| 2025-12-08 | 澳幣 (AUD) | 20.410000 | 0.0300 | 0.1472% |
| 2025-12-05 | 澳幣 (AUD) | 20.380000 | -0.0300 | -0.1470% |
| 2025-12-04 | 澳幣 (AUD) | 20.410000 | 0.0900 | 0.4429% |
| 2025-12-03 | 澳幣 (AUD) | 20.320000 | 0.0300 | 0.1479% |
| 2025-12-02 | 澳幣 (AUD) | 20.290000 | 0.0300 | 0.1481% |
| 2025-12-01 | 澳幣 (AUD) | 20.260000 | -- | -- |