| 漲跌 | -0.584000 (-13.5782%) |
| 最高 | 4.301000 (0.0000%) |
| 最低 | 3.704000 (-13.8805%) |
| 平均 | 3.9666 (-7.7742%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.717000 | 0.0130 | 0.3510% |
| 2025-07-03 | 港幣 (HKD) | 3.704000 | -0.0250 | -0.6704% |
| 2025-07-02 | 港幣 (HKD) | 3.729000 | -0.0200 | -0.5335% |
| 2025-07-01 | 港幣 (HKD) | 3.749000 | -0.0870 | -2.2680% |
| 2025-06-30 | 港幣 (HKD) | 3.836000 | 0.0870 | 2.3206% |
| 2025-06-27 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-06-26 | 港幣 (HKD) | 3.746000 | -0.0300 | -0.7945% |
| 2025-06-25 | 港幣 (HKD) | 3.776000 | -0.0180 | -0.4744% |
| 2025-06-24 | 港幣 (HKD) | 3.794000 | -0.0260 | -0.6806% |
| 2025-06-23 | 港幣 (HKD) | 3.820000 | 0.0270 | 0.7118% |
| 2025-06-20 | 港幣 (HKD) | 3.793000 | -0.0130 | -0.3416% |
| 2025-06-19 | 港幣 (HKD) | 3.806000 | 0.0110 | 0.2899% |
| 2025-06-18 | 港幣 (HKD) | 3.795000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.794000 | 0.0020 | 0.0527% |
| 2025-06-16 | 港幣 (HKD) | 3.792000 | -0.0190 | -0.4986% |
| 2025-06-13 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.811000 | -0.0330 | -0.8585% |
| 2025-06-11 | 港幣 (HKD) | 3.844000 | -0.0050 | -0.1299% |
| 2025-06-10 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.849000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.846000 | -0.0030 | -0.0779% |
| 2025-06-04 | 港幣 (HKD) | 3.849000 | -0.0080 | -0.2074% |
| 2025-06-03 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.855000 | 0.0050 | 0.1299% |
| 2025-05-29 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.848000 | -0.0060 | -0.1557% |
| 2025-05-27 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.851000 | -0.0150 | -0.3880% |
| 2025-05-23 | 港幣 (HKD) | 3.866000 | -0.0080 | -0.2065% |
| 2025-05-22 | 港幣 (HKD) | 3.874000 | -0.0090 | -0.2318% |
| 2025-05-21 | 港幣 (HKD) | 3.883000 | -0.0050 | -0.1286% |
| 2025-05-20 | 港幣 (HKD) | 3.888000 | -0.0060 | -0.1541% |
| 2025-05-19 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2025-05-15 | 港幣 (HKD) | 3.897000 | -0.0160 | -0.4089% |
| 2025-05-14 | 港幣 (HKD) | 3.913000 | -0.0260 | -0.6601% |
| 2025-05-13 | 港幣 (HKD) | 3.939000 | 0.0170 | 0.4335% |
| 2025-05-12 | 港幣 (HKD) | 3.922000 | -0.0070 | -0.1782% |
| 2025-05-09 | 港幣 (HKD) | 3.929000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.931000 | -0.0050 | -0.1270% |
| 2025-05-07 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.938000 | 0.0180 | 0.4592% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.1120 | -2.7778% |
| 2025-05-02 | 港幣 (HKD) | 4.032000 | -0.1280 | -3.0769% |
| 2025-04-30 | 港幣 (HKD) | 4.160000 | -0.0250 | -0.5974% |
| 2025-04-29 | 港幣 (HKD) | 4.185000 | -0.0320 | -0.7588% |
| 2025-04-28 | 港幣 (HKD) | 4.217000 | -0.0080 | -0.1893% |
| 2025-04-25 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-04-23 | 港幣 (HKD) | 4.220000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2025-04-21 | 港幣 (HKD) | 4.214000 | -0.0210 | -0.4959% |
| 2025-04-18 | 港幣 (HKD) | 4.235000 | 0.0110 | 0.2604% |
| 2025-04-17 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.222000 | -0.0250 | -0.5887% |
| 2025-04-11 | 港幣 (HKD) | 4.247000 | -0.0190 | -0.4454% |
| 2025-04-10 | 港幣 (HKD) | 4.266000 | -0.0210 | -0.4899% |
| 2025-04-09 | 港幣 (HKD) | 4.287000 | 0.0060 | 0.1402% |
| 2025-04-08 | 港幣 (HKD) | 4.281000 | -0.0060 | -0.1400% |
| 2025-04-07 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.287000 | -0.0140 | -0.3255% |
| 2025-04-01 | 港幣 (HKD) | 4.301000 | -- | -- |