| 漲跌 | 0.120000 (2.9126%) |
| 最高 | 4.241000 (2.9369%) |
| 最低 | 4.120000 (0.0000%) |
| 平均 | 4.1826 (1.5183%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.241000 | 0.0010 | 0.0236% |
| 2024-07-24 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2024-07-23 | 港幣 (HKD) | 4.240000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.241000 | 0.0150 | 0.3549% |
| 2024-07-19 | 港幣 (HKD) | 4.226000 | 0.0160 | 0.3800% |
| 2024-07-18 | 港幣 (HKD) | 4.210000 | -0.0020 | -0.0475% |
| 2024-07-17 | 港幣 (HKD) | 4.212000 | -0.0020 | -0.0475% |
| 2024-07-16 | 港幣 (HKD) | 4.214000 | 0.0080 | 0.1902% |
| 2024-07-15 | 港幣 (HKD) | 4.206000 | 0.0010 | 0.0238% |
| 2024-07-12 | 港幣 (HKD) | 4.205000 | 0.0090 | 0.2145% |
| 2024-07-11 | 港幣 (HKD) | 4.196000 | -0.0100 | -0.2378% |
| 2024-07-10 | 港幣 (HKD) | 4.206000 | 0.0060 | 0.1429% |
| 2024-07-09 | 港幣 (HKD) | 4.200000 | 0.0060 | 0.1431% |
| 2024-07-08 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2024-07-05 | 港幣 (HKD) | 4.191000 | -0.0010 | -0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.192000 | -0.0190 | -0.4512% |
| 2024-07-03 | 港幣 (HKD) | 4.211000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.210000 | 0.0110 | 0.2620% |
| 2024-07-01 | 港幣 (HKD) | 4.199000 | 0.0110 | 0.2627% |
| 2024-06-28 | 港幣 (HKD) | 4.188000 | -0.0120 | -0.2857% |
| 2024-06-27 | 港幣 (HKD) | 4.200000 | -0.0020 | -0.0476% |
| 2024-06-26 | 港幣 (HKD) | 4.202000 | 0.0130 | 0.3103% |
| 2024-06-25 | 港幣 (HKD) | 4.189000 | 0.0060 | 0.1434% |
| 2024-06-24 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.183000 | 0.0080 | 0.1916% |
| 2024-06-20 | 港幣 (HKD) | 4.175000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.177000 | -0.0060 | -0.1434% |
| 2024-06-18 | 港幣 (HKD) | 4.183000 | 0.0030 | 0.0718% |
| 2024-06-17 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-06-14 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2024-06-12 | 港幣 (HKD) | 4.181000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.182000 | 0.0190 | 0.4564% |
| 2024-06-07 | 港幣 (HKD) | 4.163000 | -0.0020 | -0.0480% |
| 2024-06-06 | 港幣 (HKD) | 4.165000 | -0.0100 | -0.2395% |
| 2024-06-05 | 港幣 (HKD) | 4.175000 | -0.0040 | -0.0957% |
| 2024-06-04 | 港幣 (HKD) | 4.179000 | 0.0020 | 0.0479% |
| 2024-06-03 | 港幣 (HKD) | 4.177000 | -0.0010 | -0.0239% |
| 2024-05-31 | 港幣 (HKD) | 4.178000 | -0.0060 | -0.1434% |
| 2024-05-30 | 港幣 (HKD) | 4.184000 | 0.0160 | 0.3839% |
| 2024-05-29 | 港幣 (HKD) | 4.168000 | 0.0150 | 0.3612% |
| 2024-05-28 | 港幣 (HKD) | 4.153000 | -0.0020 | -0.0481% |
| 2024-05-27 | 港幣 (HKD) | 4.155000 | -0.0090 | -0.2161% |
| 2024-05-24 | 港幣 (HKD) | 4.164000 | 0.0020 | 0.0481% |
| 2024-05-23 | 港幣 (HKD) | 4.162000 | -0.0070 | -0.1679% |
| 2024-05-22 | 港幣 (HKD) | 4.169000 | -0.0030 | -0.0719% |
| 2024-05-21 | 港幣 (HKD) | 4.172000 | 0.0040 | 0.0960% |
| 2024-05-20 | 港幣 (HKD) | 4.168000 | 0.0060 | 0.1442% |
| 2024-05-17 | 港幣 (HKD) | 4.162000 | 0.0150 | 0.3617% |
| 2024-05-16 | 港幣 (HKD) | 4.147000 | -0.0230 | -0.5516% |
| 2024-05-15 | 港幣 (HKD) | 4.170000 | -0.0130 | -0.3108% |
| 2024-05-14 | 港幣 (HKD) | 4.183000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.182000 | -0.0040 | -0.0956% |
| 2024-05-09 | 港幣 (HKD) | 4.186000 | 0.0070 | 0.1675% |
| 2024-05-08 | 港幣 (HKD) | 4.179000 | 0.0050 | 0.1198% |
| 2024-05-07 | 港幣 (HKD) | 4.174000 | 0.0020 | 0.0479% |
| 2024-05-06 | 港幣 (HKD) | 4.172000 | -0.0040 | -0.0958% |
| 2024-05-03 | 港幣 (HKD) | 4.176000 | -0.0150 | -0.3579% |
| 2024-05-02 | 港幣 (HKD) | 4.191000 | -0.0030 | -0.0715% |
| 2024-04-30 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-04-29 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.194000 | -- | -- |
| 2024-04-25 | 港幣 (HKD) | 4.194000 | 0.0080 | 0.1911% |
| 2024-04-24 | 港幣 (HKD) | 4.186000 | -0.0060 | -0.1431% |
| 2024-04-23 | 港幣 (HKD) | 4.192000 | -0.0070 | -0.1667% |
| 2024-04-22 | 港幣 (HKD) | 4.199000 | 0.0130 | 0.3106% |
| 2024-04-19 | 港幣 (HKD) | 4.186000 | 0.0180 | 0.4319% |
| 2024-04-18 | 港幣 (HKD) | 4.168000 | -0.0130 | -0.3109% |
| 2024-04-17 | 港幣 (HKD) | 4.181000 | -0.0030 | -0.0717% |
| 2024-04-16 | 港幣 (HKD) | 4.184000 | 0.0170 | 0.4080% |
| 2024-04-15 | 港幣 (HKD) | 4.167000 | 0.0130 | 0.3130% |
| 2024-04-12 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2024-04-11 | 港幣 (HKD) | 4.145000 | 0.0240 | 0.5824% |
| 2024-04-10 | 港幣 (HKD) | 4.121000 | -0.0120 | -0.2903% |
| 2024-04-09 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.133000 | 0.0040 | 0.0969% |
| 2024-04-03 | 港幣 (HKD) | 4.129000 | -0.0030 | -0.0726% |
| 2024-04-02 | 港幣 (HKD) | 4.132000 | 0.0120 | 0.2913% |
| 2024-04-01 | 港幣 (HKD) | 4.120000 | -- | -- |