| 漲跌 | 0.076000 (1.9000%) |
| 最高 | 4.092000 (2.3000%) |
| 最低 | 4.000000 (0.0000%) |
| 平均 | 4.0629 (1.5735%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 港幣 (HKD) | 4.076000 | 0.0040 | 0.0982% |
| 2026-02-03 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2026-02-02 | 港幣 (HKD) | 4.079000 | 0.0150 | 0.3691% |
| 2026-01-30 | 港幣 (HKD) | 4.064000 | 0.0180 | 0.4449% |
| 2026-01-29 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.046000 | -0.0200 | -0.4919% |
| 2026-01-27 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2026-01-23 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-01-22 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2026-01-21 | 港幣 (HKD) | 4.091000 | 0.0060 | 0.1469% |
| 2026-01-20 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-01-16 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-14 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2026-01-13 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-01-09 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-01-07 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-01-02 | 港幣 (HKD) | 4.066000 | -0.0050 | -0.1228% |
| 2025-12-31 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.071000 | -0.0070 | -0.1717% |
| 2025-12-29 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.079000 | -0.0010 | -0.0245% |
| 2025-12-24 | 港幣 (HKD) | 4.080000 | -0.0060 | -0.1468% |
| 2025-12-23 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.087000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.086000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2025-12-17 | 港幣 (HKD) | 4.088000 | 0.0080 | 0.1961% |
| 2025-12-16 | 港幣 (HKD) | 4.080000 | 0.0140 | 0.3443% |
| 2025-12-15 | 港幣 (HKD) | 4.066000 | 0.0260 | 0.6436% |
| 2025-12-12 | 港幣 (HKD) | 4.040000 | -0.0110 | -0.2715% |
| 2025-12-11 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2025-12-10 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.043000 | 0.0010 | 0.0247% |
| 2025-12-08 | 港幣 (HKD) | 4.042000 | -0.0050 | -0.1235% |
| 2025-12-05 | 港幣 (HKD) | 4.047000 | -0.0110 | -0.2711% |
| 2025-12-04 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.059000 | -0.0090 | -0.2212% |
| 2025-12-02 | 港幣 (HKD) | 4.068000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2025-11-27 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.063000 | -0.0140 | -0.3434% |
| 2025-11-25 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2025-11-24 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2025-11-21 | 港幣 (HKD) | 4.071000 | 0.0170 | 0.4193% |
| 2025-11-20 | 港幣 (HKD) | 4.054000 | 0.0100 | 0.2473% |
| 2025-11-19 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.044000 | 0.0030 | 0.0742% |
| 2025-11-14 | 港幣 (HKD) | 4.041000 | 0.0090 | 0.2232% |
| 2025-11-13 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2025-11-12 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-11-10 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2025-11-07 | 港幣 (HKD) | 4.025000 | 0.0120 | 0.2990% |
| 2025-11-06 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2025-11-04 | 港幣 (HKD) | 4.008000 | 0.0080 | 0.2000% |
| 2025-11-03 | 港幣 (HKD) | 4.000000 | -- | -- |