漲跌 |
0.106000 (2.5585%)
|
最高 |
4.287000 (3.4757%) |
最低 |
4.143000 (0.0000%) |
平均 |
4.2283 (2.0596%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.249000
|
0.0120 |
0.2832% |
2025-02-17 |
港幣 (HKD)
|
4.237000
|
-0.0070 |
-0.1649% |
2025-02-14 |
港幣 (HKD)
|
4.244000
|
-0.0010 |
-0.0236% |
2025-02-13 |
港幣 (HKD)
|
4.245000
|
-0.0070 |
-0.1646% |
2025-02-12 |
港幣 (HKD)
|
4.252000
|
0.0030 |
0.0706% |
2025-02-11 |
港幣 (HKD)
|
4.249000
|
-0.0010 |
-0.0235% |
2025-02-10 |
港幣 (HKD)
|
4.250000
|
0.0060 |
0.1414% |
2025-02-08 |
港幣 (HKD)
|
4.244000
|
0.0050 |
0.1180% |
2025-02-07 |
港幣 (HKD)
|
4.239000
|
-0.0110 |
-0.2588% |
2025-02-06 |
港幣 (HKD)
|
4.250000
|
-- |
-- |
2025-02-05 |
港幣 (HKD)
|
4.250000
|
-0.0180 |
-0.4217% |
2025-02-04 |
港幣 (HKD)
|
4.268000
|
0.0040 |
0.0938% |
2025-02-03 |
港幣 (HKD)
|
4.264000
|
0.0330 |
0.7800% |
2025-01-24 |
港幣 (HKD)
|
4.231000
|
-0.0090 |
-0.2123% |
2025-01-23 |
港幣 (HKD)
|
4.240000
|
-0.0020 |
-0.0471% |
2025-01-22 |
港幣 (HKD)
|
4.242000
|
-0.0020 |
-0.0471% |
2025-01-21 |
港幣 (HKD)
|
4.244000
|
-0.0040 |
-0.0942% |
2025-01-20 |
港幣 (HKD)
|
4.248000
|
-0.0150 |
-0.3519% |
2025-01-17 |
港幣 (HKD)
|
4.263000
|
0.0010 |
0.0235% |
2025-01-16 |
港幣 (HKD)
|
4.262000
|
-0.0170 |
-0.3973% |
2025-01-15 |
港幣 (HKD)
|
4.279000
|
0.0100 |
0.2342% |
2025-01-14 |
港幣 (HKD)
|
4.269000
|
-0.0180 |
-0.4199% |
2025-01-13 |
港幣 (HKD)
|
4.287000
|
0.0180 |
0.4216% |
2025-01-10 |
港幣 (HKD)
|
4.269000
|
0.0010 |
0.0234% |
2025-01-09 |
港幣 (HKD)
|
4.268000
|
0.0050 |
0.1173% |
2025-01-08 |
港幣 (HKD)
|
4.263000
|
0.0180 |
0.4240% |
2025-01-07 |
港幣 (HKD)
|
4.245000
|
-0.0160 |
-0.3755% |
2025-01-06 |
港幣 (HKD)
|
4.261000
|
-0.0050 |
-0.1172% |
2025-01-03 |
港幣 (HKD)
|
4.266000
|
0.0040 |
0.0939% |
2025-01-02 |
港幣 (HKD)
|
4.262000
|
0.0060 |
0.1410% |
2024-12-31 |
港幣 (HKD)
|
4.256000
|
0.0070 |
0.1647% |
2024-12-30 |
港幣 (HKD)
|
4.249000
|
-0.0010 |
-0.0235% |
2024-12-27 |
港幣 (HKD)
|
4.250000
|
0.0070 |
0.1650% |
2024-12-26 |
港幣 (HKD)
|
4.243000
|
0.0010 |
0.0236% |
2024-12-25 |
港幣 (HKD)
|
4.242000
|
0.0010 |
0.0236% |
2024-12-24 |
港幣 (HKD)
|
4.241000
|
-0.0010 |
-0.0236% |
2024-12-23 |
港幣 (HKD)
|
4.242000
|
0.0010 |
0.0236% |
2024-12-20 |
港幣 (HKD)
|
4.241000
|
0.0020 |
0.0472% |
2024-12-19 |
港幣 (HKD)
|
4.239000
|
0.0240 |
0.5694% |
2024-12-18 |
港幣 (HKD)
|
4.215000
|
-0.0040 |
-0.0948% |
2024-12-17 |
港幣 (HKD)
|
4.219000
|
0.0060 |
0.1424% |
2024-12-16 |
港幣 (HKD)
|
4.213000
|
-0.0030 |
-0.0712% |
2024-12-13 |
港幣 (HKD)
|
4.216000
|
0.0030 |
0.0712% |
2024-12-12 |
港幣 (HKD)
|
4.213000
|
-0.0020 |
-0.0474% |
2024-12-11 |
港幣 (HKD)
|
4.215000
|
0.0090 |
0.2140% |
2024-12-10 |
港幣 (HKD)
|
4.206000
|
-0.0030 |
-0.0713% |
2024-12-09 |
港幣 (HKD)
|
4.209000
|
0.0120 |
0.2859% |
2024-12-06 |
港幣 (HKD)
|
4.197000
|
-0.0050 |
-0.1190% |
2024-12-05 |
港幣 (HKD)
|
4.202000
|
0.0020 |
0.0476% |
2024-12-04 |
港幣 (HKD)
|
4.200000
|
-0.0140 |
-0.3322% |
2024-12-03 |
港幣 (HKD)
|
4.214000
|
-0.0090 |
-0.2131% |
2024-12-02 |
港幣 (HKD)
|
4.223000
|
0.0180 |
0.4281% |
2024-11-29 |
港幣 (HKD)
|
4.205000
|
-0.0080 |
-0.1899% |
2024-11-28 |
港幣 (HKD)
|
4.213000
|
-0.0020 |
-0.0474% |
2024-11-27 |
港幣 (HKD)
|
4.215000
|
0.0030 |
0.0712% |
2024-11-26 |
港幣 (HKD)
|
4.212000
|
0.0050 |
0.1188% |
2024-11-25 |
港幣 (HKD)
|
4.207000
|
-0.0150 |
-0.3553% |
2024-11-22 |
港幣 (HKD)
|
4.222000
|
0.0060 |
0.1423% |
2024-11-21 |
港幣 (HKD)
|
4.216000
|
0.0070 |
0.1663% |
2024-11-20 |
港幣 (HKD)
|
4.209000
|
0.0110 |
0.2620% |
2024-11-19 |
港幣 (HKD)
|
4.198000
|
-0.0150 |
-0.3560% |
2024-11-18 |
港幣 (HKD)
|
4.213000
|
0.0070 |
0.1664% |
2024-11-15 |
港幣 (HKD)
|
4.206000
|
-0.0120 |
-0.2845% |
2024-11-14 |
港幣 (HKD)
|
4.218000
|
0.0130 |
0.3092% |
2024-11-13 |
港幣 (HKD)
|
4.205000
|
0.0020 |
0.0476% |
2024-11-12 |
港幣 (HKD)
|
4.203000
|
0.0200 |
0.4781% |
2024-11-11 |
港幣 (HKD)
|
4.183000
|
0.0170 |
0.4081% |
2024-11-08 |
港幣 (HKD)
|
4.166000
|
-0.0160 |
-0.3826% |
2024-11-07 |
港幣 (HKD)
|
4.182000
|
0.0080 |
0.1917% |
2024-11-06 |
港幣 (HKD)
|
4.174000
|
0.0270 |
0.6511% |
2024-11-05 |
港幣 (HKD)
|
4.147000
|
0.0010 |
0.0241% |
2024-11-04 |
港幣 (HKD)
|
4.146000
|
0.0030 |
0.0724% |
2024-11-01 |
港幣 (HKD)
|
4.143000
|
-- |
-- |