板信銀行港幣即期賣出價走勢圖

模式
漲跌 -0.370000 (-8.6773%)
最高 4.301000 (0.8677%)
最低 3.894000 (-8.6773%)
平均 4.2016 (-1.4643%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 港幣 (HKD) 3.894000 -- --
2025-05-16 港幣 (HKD) 3.894000 -0.0030 -0.0770%
2025-05-15 港幣 (HKD) 3.897000 -0.0160 -0.4089%
2025-05-14 港幣 (HKD) 3.913000 -0.0260 -0.6601%
2025-05-13 港幣 (HKD) 3.939000 0.0170 0.4335%
2025-05-12 港幣 (HKD) 3.922000 -0.0070 -0.1782%
2025-05-09 港幣 (HKD) 3.929000 -0.0020 -0.0509%
2025-05-08 港幣 (HKD) 3.931000 -0.0050 -0.1270%
2025-05-07 港幣 (HKD) 3.936000 -0.0020 -0.0508%
2025-05-06 港幣 (HKD) 3.938000 0.0180 0.4592%
2025-05-05 港幣 (HKD) 3.920000 -0.1120 -2.7778%
2025-05-02 港幣 (HKD) 4.032000 -0.1280 -3.0769%
2025-04-30 港幣 (HKD) 4.160000 -0.0250 -0.5974%
2025-04-29 港幣 (HKD) 4.185000 -0.0320 -0.7588%
2025-04-28 港幣 (HKD) 4.217000 -0.0080 -0.1893%
2025-04-25 港幣 (HKD) 4.225000 -0.0010 -0.0237%
2025-04-24 港幣 (HKD) 4.226000 0.0060 0.1422%
2025-04-23 港幣 (HKD) 4.220000 -0.0020 -0.0474%
2025-04-22 港幣 (HKD) 4.222000 0.0080 0.1898%
2025-04-21 港幣 (HKD) 4.214000 -0.0210 -0.4959%
2025-04-18 港幣 (HKD) 4.235000 0.0110 0.2604%
2025-04-17 港幣 (HKD) 4.224000 -- --
2025-04-16 港幣 (HKD) 4.224000 -- --
2025-04-15 港幣 (HKD) 4.224000 0.0020 0.0474%
2025-04-14 港幣 (HKD) 4.222000 -0.0250 -0.5887%
2025-04-11 港幣 (HKD) 4.247000 -0.0190 -0.4454%
2025-04-10 港幣 (HKD) 4.266000 -0.0210 -0.4899%
2025-04-09 港幣 (HKD) 4.287000 0.0060 0.1402%
2025-04-08 港幣 (HKD) 4.281000 -0.0060 -0.1400%
2025-04-07 港幣 (HKD) 4.287000 -- --
2025-04-02 港幣 (HKD) 4.287000 -0.0140 -0.3255%
2025-04-01 港幣 (HKD) 4.301000 -- --
2025-03-31 港幣 (HKD) 4.301000 0.0110 0.2564%
2025-03-28 港幣 (HKD) 4.290000 -0.0010 -0.0233%
2025-03-27 港幣 (HKD) 4.291000 0.0010 0.0233%
2025-03-26 港幣 (HKD) 4.290000 0.0010 0.0233%
2025-03-25 港幣 (HKD) 4.289000 0.0050 0.1167%
2025-03-24 港幣 (HKD) 4.284000 0.0050 0.1168%
2025-03-21 港幣 (HKD) 4.279000 -0.0030 -0.0701%
2025-03-20 港幣 (HKD) 4.282000 -0.0040 -0.0933%
2025-03-19 港幣 (HKD) 4.286000 0.0050 0.1168%
2025-03-18 港幣 (HKD) 4.281000 -- --
2025-03-17 港幣 (HKD) 4.281000 0.0070 0.1638%
2025-03-14 港幣 (HKD) 4.274000 -0.0020 -0.0468%
2025-03-13 港幣 (HKD) 4.276000 -0.0010 -0.0234%
2025-03-12 港幣 (HKD) 4.277000 0.0110 0.2579%
2025-03-11 港幣 (HKD) 4.266000 -0.0060 -0.1404%
2025-03-10 港幣 (HKD) 4.272000 0.0140 0.3288%
2025-03-07 港幣 (HKD) 4.258000 -0.0020 -0.0469%
2025-03-06 港幣 (HKD) 4.260000 0.0030 0.0705%
2025-03-05 港幣 (HKD) 4.257000 -0.0100 -0.2344%
2025-03-04 港幣 (HKD) 4.267000 -- --
2025-03-03 港幣 (HKD) 4.267000 0.0120 0.2820%
2025-02-27 港幣 (HKD) 4.255000 0.0010 0.0235%
2025-02-26 港幣 (HKD) 4.254000 0.0010 0.0235%
2025-02-25 港幣 (HKD) 4.253000 0.0100 0.2357%
2025-02-24 港幣 (HKD) 4.243000 -0.0050 -0.1177%
2025-02-21 港幣 (HKD) 4.248000 -0.0010 -0.0235%
2025-02-20 港幣 (HKD) 4.249000 0.0020 0.0471%
2025-02-19 港幣 (HKD) 4.247000 0.0010 0.0236%
2025-02-18 港幣 (HKD) 4.246000 0.0090 0.2124%
2025-02-17 港幣 (HKD) 4.237000 -0.0070 -0.1649%
2025-02-14 港幣 (HKD) 4.244000 -0.0010 -0.0236%
2025-02-13 港幣 (HKD) 4.245000 -0.0070 -0.1646%
2025-02-12 港幣 (HKD) 4.252000 0.0030 0.0706%
2025-02-11 港幣 (HKD) 4.249000 -0.0010 -0.0235%
2025-02-10 港幣 (HKD) 4.250000 0.0060 0.1414%
2025-02-08 港幣 (HKD) 4.244000 0.0050 0.1180%
2025-02-07 港幣 (HKD) 4.239000 -0.0110 -0.2588%
2025-02-06 港幣 (HKD) 4.250000 -- --
2025-02-05 港幣 (HKD) 4.250000 -0.0180 -0.4217%
2025-02-04 港幣 (HKD) 4.268000 0.0040 0.0938%
2025-02-03 港幣 (HKD) 4.264000 -- --