| 漲跌 | -0.197000 (-4.8859%) |
| 最高 | 4.032000 (0.0000%) |
| 最低 | 3.704000 (-8.1349%) |
| 平均 | 3.8271 (-5.0826%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-08 | 港幣 (HKD) | 3.835000 | 0.0050 | 0.1305% |
| 2025-08-07 | 港幣 (HKD) | 3.830000 | -0.0230 | -0.5969% |
| 2025-08-06 | 港幣 (HKD) | 3.853000 | 0.0080 | 0.2081% |
| 2025-08-05 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-08-04 | 港幣 (HKD) | 3.843000 | -0.0140 | -0.3630% |
| 2025-08-01 | 港幣 (HKD) | 3.857000 | 0.0150 | 0.3904% |
| 2025-07-31 | 港幣 (HKD) | 3.842000 | 0.0250 | 0.6550% |
| 2025-07-30 | 港幣 (HKD) | 3.817000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.816000 | 0.0230 | 0.6064% |
| 2025-07-28 | 港幣 (HKD) | 3.793000 | 0.0080 | 0.2114% |
| 2025-07-25 | 港幣 (HKD) | 3.785000 | 0.0070 | 0.1853% |
| 2025-07-24 | 港幣 (HKD) | 3.778000 | 0.0060 | 0.1591% |
| 2025-07-23 | 港幣 (HKD) | 3.772000 | -0.0120 | -0.3171% |
| 2025-07-22 | 港幣 (HKD) | 3.784000 | 0.0040 | 0.1058% |
| 2025-07-21 | 港幣 (HKD) | 3.780000 | 0.0010 | 0.0265% |
| 2025-07-18 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.779000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.779000 | 0.0150 | 0.3985% |
| 2025-07-15 | 港幣 (HKD) | 3.764000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.764000 | 0.0120 | 0.3198% |
| 2025-07-11 | 港幣 (HKD) | 3.752000 | -0.0060 | -0.1597% |
| 2025-07-10 | 港幣 (HKD) | 3.758000 | 0.0120 | 0.3203% |
| 2025-07-09 | 港幣 (HKD) | 3.746000 | 0.0110 | 0.2945% |
| 2025-07-08 | 港幣 (HKD) | 3.735000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.732000 | 0.0150 | 0.4036% |
| 2025-07-04 | 港幣 (HKD) | 3.717000 | 0.0130 | 0.3510% |
| 2025-07-03 | 港幣 (HKD) | 3.704000 | -0.0250 | -0.6704% |
| 2025-07-02 | 港幣 (HKD) | 3.729000 | -0.0200 | -0.5335% |
| 2025-07-01 | 港幣 (HKD) | 3.749000 | -0.0870 | -2.2680% |
| 2025-06-30 | 港幣 (HKD) | 3.836000 | 0.0870 | 2.3206% |
| 2025-06-27 | 港幣 (HKD) | 3.749000 | 0.0030 | 0.0801% |
| 2025-06-26 | 港幣 (HKD) | 3.746000 | -0.0300 | -0.7945% |
| 2025-06-25 | 港幣 (HKD) | 3.776000 | -0.0180 | -0.4744% |
| 2025-06-24 | 港幣 (HKD) | 3.794000 | -0.0260 | -0.6806% |
| 2025-06-23 | 港幣 (HKD) | 3.820000 | 0.0270 | 0.7118% |
| 2025-06-20 | 港幣 (HKD) | 3.793000 | -0.0130 | -0.3416% |
| 2025-06-19 | 港幣 (HKD) | 3.806000 | 0.0110 | 0.2899% |
| 2025-06-18 | 港幣 (HKD) | 3.795000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.794000 | 0.0020 | 0.0527% |
| 2025-06-16 | 港幣 (HKD) | 3.792000 | -0.0190 | -0.4986% |
| 2025-06-13 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.811000 | -0.0330 | -0.8585% |
| 2025-06-11 | 港幣 (HKD) | 3.844000 | -0.0050 | -0.1299% |
| 2025-06-10 | 港幣 (HKD) | 3.849000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.849000 | 0.0020 | 0.0520% |
| 2025-06-06 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.846000 | -0.0030 | -0.0779% |
| 2025-06-04 | 港幣 (HKD) | 3.849000 | -0.0080 | -0.2074% |
| 2025-06-03 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.855000 | 0.0050 | 0.1299% |
| 2025-05-29 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.848000 | -0.0060 | -0.1557% |
| 2025-05-27 | 港幣 (HKD) | 3.854000 | 0.0030 | 0.0779% |
| 2025-05-26 | 港幣 (HKD) | 3.851000 | -0.0150 | -0.3880% |
| 2025-05-23 | 港幣 (HKD) | 3.866000 | -0.0080 | -0.2065% |
| 2025-05-22 | 港幣 (HKD) | 3.874000 | -0.0090 | -0.2318% |
| 2025-05-21 | 港幣 (HKD) | 3.883000 | -0.0050 | -0.1286% |
| 2025-05-20 | 港幣 (HKD) | 3.888000 | -0.0060 | -0.1541% |
| 2025-05-19 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.894000 | -0.0030 | -0.0770% |
| 2025-05-15 | 港幣 (HKD) | 3.897000 | -0.0160 | -0.4089% |
| 2025-05-14 | 港幣 (HKD) | 3.913000 | -0.0260 | -0.6601% |
| 2025-05-13 | 港幣 (HKD) | 3.939000 | 0.0170 | 0.4335% |
| 2025-05-12 | 港幣 (HKD) | 3.922000 | -0.0070 | -0.1782% |
| 2025-05-09 | 港幣 (HKD) | 3.929000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.931000 | -0.0050 | -0.1270% |
| 2025-05-07 | 港幣 (HKD) | 3.936000 | -0.0020 | -0.0508% |
| 2025-05-06 | 港幣 (HKD) | 3.938000 | 0.0180 | 0.4592% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.1120 | -2.7778% |
| 2025-05-02 | 港幣 (HKD) | 4.032000 | -- | -- |