| 漲跌 | 0.106000 (2.6747%) |
| 最高 | 4.077000 (2.8766%) |
| 最低 | 3.897000 (-1.6654%) |
| 平均 | 3.9834 (0.5148%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2025-11-27 | 港幣 (HKD) | 4.062000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.063000 | -0.0140 | -0.3434% |
| 2025-11-25 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2025-11-24 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2025-11-21 | 港幣 (HKD) | 4.071000 | 0.0170 | 0.4193% |
| 2025-11-20 | 港幣 (HKD) | 4.054000 | 0.0100 | 0.2473% |
| 2025-11-19 | 港幣 (HKD) | 4.044000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.043000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.044000 | 0.0030 | 0.0742% |
| 2025-11-14 | 港幣 (HKD) | 4.041000 | 0.0090 | 0.2232% |
| 2025-11-13 | 港幣 (HKD) | 4.032000 | 0.0020 | 0.0496% |
| 2025-11-12 | 港幣 (HKD) | 4.030000 | 0.0030 | 0.0745% |
| 2025-11-11 | 港幣 (HKD) | 4.027000 | 0.0060 | 0.1492% |
| 2025-11-10 | 港幣 (HKD) | 4.021000 | -0.0040 | -0.0994% |
| 2025-11-07 | 港幣 (HKD) | 4.025000 | 0.0120 | 0.2990% |
| 2025-11-06 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.014000 | 0.0060 | 0.1497% |
| 2025-11-04 | 港幣 (HKD) | 4.008000 | 0.0080 | 0.2000% |
| 2025-11-03 | 港幣 (HKD) | 4.000000 | 0.0100 | 0.2506% |
| 2025-10-31 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2025-10-30 | 港幣 (HKD) | 3.986000 | 0.0120 | 0.3020% |
| 2025-10-29 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.975000 | -0.0110 | -0.2760% |
| 2025-10-27 | 港幣 (HKD) | 3.986000 | -0.0110 | -0.2752% |
| 2025-10-23 | 港幣 (HKD) | 3.997000 | 0.0100 | 0.2508% |
| 2025-10-22 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2025-10-21 | 港幣 (HKD) | 3.983000 | 0.0050 | 0.1257% |
| 2025-10-20 | 港幣 (HKD) | 3.978000 | -0.0040 | -0.1005% |
| 2025-10-17 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-10-16 | 港幣 (HKD) | 3.978000 | 0.0040 | 0.1007% |
| 2025-10-15 | 港幣 (HKD) | 3.974000 | -0.0140 | -0.3511% |
| 2025-10-14 | 港幣 (HKD) | 3.988000 | 0.0080 | 0.2010% |
| 2025-10-13 | 港幣 (HKD) | 3.980000 | 0.0220 | 0.5558% |
| 2025-10-09 | 港幣 (HKD) | 3.958000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.956000 | 0.0030 | 0.0759% |
| 2025-10-07 | 港幣 (HKD) | 3.953000 | 0.0130 | 0.3299% |
| 2025-10-03 | 港幣 (HKD) | 3.940000 | -0.0010 | -0.0254% |
| 2025-10-02 | 港幣 (HKD) | 3.941000 | -0.0040 | -0.1014% |
| 2025-10-01 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2025-09-30 | 港幣 (HKD) | 3.948000 | -0.0100 | -0.2527% |
| 2025-09-26 | 港幣 (HKD) | 3.958000 | 0.0120 | 0.3041% |
| 2025-09-25 | 港幣 (HKD) | 3.946000 | 0.0150 | 0.3816% |
| 2025-09-24 | 港幣 (HKD) | 3.931000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2025-09-22 | 港幣 (HKD) | 3.925000 | 0.0060 | 0.1531% |
| 2025-09-19 | 港幣 (HKD) | 3.919000 | 0.0160 | 0.4099% |
| 2025-09-18 | 港幣 (HKD) | 3.903000 | 0.0060 | 0.1540% |
| 2025-09-17 | 港幣 (HKD) | 3.897000 | -0.0040 | -0.1025% |
| 2025-09-16 | 港幣 (HKD) | 3.901000 | -0.0180 | -0.4593% |
| 2025-09-15 | 港幣 (HKD) | 3.919000 | 0.0020 | 0.0511% |
| 2025-09-12 | 港幣 (HKD) | 3.917000 | -0.0110 | -0.2800% |
| 2025-09-11 | 港幣 (HKD) | 3.928000 | 0.0060 | 0.1530% |
| 2025-09-10 | 港幣 (HKD) | 3.922000 | -0.0090 | -0.2289% |
| 2025-09-09 | 港幣 (HKD) | 3.931000 | -0.0160 | -0.4054% |
| 2025-09-08 | 港幣 (HKD) | 3.947000 | -0.0080 | -0.2023% |
| 2025-09-05 | 港幣 (HKD) | 3.955000 | -0.0150 | -0.3778% |
| 2025-09-04 | 港幣 (HKD) | 3.970000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.969000 | 0.0050 | 0.1261% |
| 2025-09-02 | 港幣 (HKD) | 3.964000 | 0.0010 | 0.0252% |
| 2025-09-01 | 港幣 (HKD) | 3.963000 | -- | -- |