板信銀行港幣即期賣出價走勢圖

模式
漲跌 0.007000 (0.1723%)
最高 4.072000 (0.2462%)
最低 3.963000 (-2.4372%)
平均 4.0372 (-0.6112%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.069000 0.0030 0.0738%
2024-02-26 港幣 (HKD) 4.066000 -0.0010 -0.0246%
2024-02-23 港幣 (HKD) 4.067000 0.0050 0.1231%
2024-02-22 港幣 (HKD) 4.062000 -0.0030 -0.0738%
2024-02-21 港幣 (HKD) 4.065000 0.0050 0.1232%
2024-02-20 港幣 (HKD) 4.060000 0.0120 0.2964%
2024-02-19 港幣 (HKD) 4.048000 0.0030 0.0742%
2024-02-17 港幣 (HKD) 4.045000 0.0030 0.0742%
2024-02-16 港幣 (HKD) 4.042000 -0.0100 -0.2468%
2024-02-15 港幣 (HKD) 4.052000 0.0090 0.2226%
2024-02-07 港幣 (HKD) 4.043000 0.0050 0.1238%
2024-02-06 港幣 (HKD) 4.038000 -0.0060 -0.1484%
2024-02-05 港幣 (HKD) 4.044000 0.0160 0.3972%
2024-02-02 港幣 (HKD) 4.028000 -0.0130 -0.3217%
2024-02-01 港幣 (HKD) 4.041000 0.0050 0.1239%
2024-01-31 港幣 (HKD) 4.036000 0.0170 0.4230%
2024-01-30 港幣 (HKD) 4.019000 -0.0130 -0.3224%
2024-01-29 港幣 (HKD) 4.032000 -0.0060 -0.1486%
2024-01-26 港幣 (HKD) 4.038000 -- --
2024-01-25 港幣 (HKD) 4.038000 -0.0020 -0.0495%
2024-01-24 港幣 (HKD) 4.040000 0.0020 0.0495%
2024-01-23 港幣 (HKD) 4.038000 -0.0040 -0.0990%
2024-01-22 港幣 (HKD) 4.042000 -0.0110 -0.2714%
2024-01-19 港幣 (HKD) 4.053000 -0.0180 -0.4422%
2024-01-18 港幣 (HKD) 4.071000 -0.0010 -0.0246%
2024-01-17 港幣 (HKD) 4.072000 0.0240 0.5929%
2024-01-16 港幣 (HKD) 4.048000 0.0230 0.5714%
2024-01-15 港幣 (HKD) 4.025000 0.0110 0.2740%
2024-01-12 港幣 (HKD) 4.014000 0.0030 0.0748%
2024-01-11 港幣 (HKD) 4.011000 -0.0030 -0.0747%
2024-01-10 港幣 (HKD) 4.014000 0.0110 0.2748%
2024-01-09 港幣 (HKD) 4.003000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 4.002000 -0.0030 -0.0749%
2024-01-05 港幣 (HKD) 4.005000 -- --
2024-01-04 港幣 (HKD) 4.005000 0.0020 0.0500%
2024-01-03 港幣 (HKD) 4.003000 0.0200 0.5021%
2024-01-02 港幣 (HKD) 3.983000 0.0170 0.4286%
2023-12-29 港幣 (HKD) 3.966000 0.0030 0.0757%
2023-12-28 港幣 (HKD) 3.963000 -0.0220 -0.5521%
2023-12-27 港幣 (HKD) 3.985000 -0.0230 -0.5739%
2023-12-26 港幣 (HKD) 4.008000 -0.0120 -0.2985%
2023-12-25 港幣 (HKD) 4.020000 -0.0050 -0.1242%
2023-12-22 港幣 (HKD) 4.025000 -0.0140 -0.3466%
2023-12-21 港幣 (HKD) 4.039000 -0.0050 -0.1236%
2023-12-20 港幣 (HKD) 4.044000 -0.0090 -0.2221%
2023-12-19 港幣 (HKD) 4.053000 0.0060 0.1483%
2023-12-18 港幣 (HKD) 4.047000 0.0090 0.2229%
2023-12-15 港幣 (HKD) 4.038000 -0.0060 -0.1484%
2023-12-14 港幣 (HKD) 4.044000 -0.0240 -0.5900%
2023-12-13 港幣 (HKD) 4.068000 -- --
2023-12-12 港幣 (HKD) 4.068000 -- --
2023-12-11 港幣 (HKD) 4.068000 0.0190 0.4693%
2023-12-08 港幣 (HKD) 4.049000 -0.0190 -0.4671%
2023-12-07 港幣 (HKD) 4.068000 0.0020 0.0492%
2023-12-06 港幣 (HKD) 4.066000 0.0050 0.1231%
2023-12-05 港幣 (HKD) 4.061000 0.0090 0.2221%
2023-12-04 港幣 (HKD) 4.052000 -0.0100 -0.2462%
2023-12-01 港幣 (HKD) 4.062000 -- --