板信銀行港幣即期賣出價走勢圖

模式
漲跌 0.106000 (2.5585%)
最高 4.287000 (3.4757%)
最低 4.143000 (0.0000%)
平均 4.2283 (2.0596%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.249000 0.0120 0.2832%
2025-02-17 港幣 (HKD) 4.237000 -0.0070 -0.1649%
2025-02-14 港幣 (HKD) 4.244000 -0.0010 -0.0236%
2025-02-13 港幣 (HKD) 4.245000 -0.0070 -0.1646%
2025-02-12 港幣 (HKD) 4.252000 0.0030 0.0706%
2025-02-11 港幣 (HKD) 4.249000 -0.0010 -0.0235%
2025-02-10 港幣 (HKD) 4.250000 0.0060 0.1414%
2025-02-08 港幣 (HKD) 4.244000 0.0050 0.1180%
2025-02-07 港幣 (HKD) 4.239000 -0.0110 -0.2588%
2025-02-06 港幣 (HKD) 4.250000 -- --
2025-02-05 港幣 (HKD) 4.250000 -0.0180 -0.4217%
2025-02-04 港幣 (HKD) 4.268000 0.0040 0.0938%
2025-02-03 港幣 (HKD) 4.264000 0.0330 0.7800%
2025-01-24 港幣 (HKD) 4.231000 -0.0090 -0.2123%
2025-01-23 港幣 (HKD) 4.240000 -0.0020 -0.0471%
2025-01-22 港幣 (HKD) 4.242000 -0.0020 -0.0471%
2025-01-21 港幣 (HKD) 4.244000 -0.0040 -0.0942%
2025-01-20 港幣 (HKD) 4.248000 -0.0150 -0.3519%
2025-01-17 港幣 (HKD) 4.263000 0.0010 0.0235%
2025-01-16 港幣 (HKD) 4.262000 -0.0170 -0.3973%
2025-01-15 港幣 (HKD) 4.279000 0.0100 0.2342%
2025-01-14 港幣 (HKD) 4.269000 -0.0180 -0.4199%
2025-01-13 港幣 (HKD) 4.287000 0.0180 0.4216%
2025-01-10 港幣 (HKD) 4.269000 0.0010 0.0234%
2025-01-09 港幣 (HKD) 4.268000 0.0050 0.1173%
2025-01-08 港幣 (HKD) 4.263000 0.0180 0.4240%
2025-01-07 港幣 (HKD) 4.245000 -0.0160 -0.3755%
2025-01-06 港幣 (HKD) 4.261000 -0.0050 -0.1172%
2025-01-03 港幣 (HKD) 4.266000 0.0040 0.0939%
2025-01-02 港幣 (HKD) 4.262000 0.0060 0.1410%
2024-12-31 港幣 (HKD) 4.256000 0.0070 0.1647%
2024-12-30 港幣 (HKD) 4.249000 -0.0010 -0.0235%
2024-12-27 港幣 (HKD) 4.250000 0.0070 0.1650%
2024-12-26 港幣 (HKD) 4.243000 0.0010 0.0236%
2024-12-25 港幣 (HKD) 4.242000 0.0010 0.0236%
2024-12-24 港幣 (HKD) 4.241000 -0.0010 -0.0236%
2024-12-23 港幣 (HKD) 4.242000 0.0010 0.0236%
2024-12-20 港幣 (HKD) 4.241000 0.0020 0.0472%
2024-12-19 港幣 (HKD) 4.239000 0.0240 0.5694%
2024-12-18 港幣 (HKD) 4.215000 -0.0040 -0.0948%
2024-12-17 港幣 (HKD) 4.219000 0.0060 0.1424%
2024-12-16 港幣 (HKD) 4.213000 -0.0030 -0.0712%
2024-12-13 港幣 (HKD) 4.216000 0.0030 0.0712%
2024-12-12 港幣 (HKD) 4.213000 -0.0020 -0.0474%
2024-12-11 港幣 (HKD) 4.215000 0.0090 0.2140%
2024-12-10 港幣 (HKD) 4.206000 -0.0030 -0.0713%
2024-12-09 港幣 (HKD) 4.209000 0.0120 0.2859%
2024-12-06 港幣 (HKD) 4.197000 -0.0050 -0.1190%
2024-12-05 港幣 (HKD) 4.202000 0.0020 0.0476%
2024-12-04 港幣 (HKD) 4.200000 -0.0140 -0.3322%
2024-12-03 港幣 (HKD) 4.214000 -0.0090 -0.2131%
2024-12-02 港幣 (HKD) 4.223000 0.0180 0.4281%
2024-11-29 港幣 (HKD) 4.205000 -0.0080 -0.1899%
2024-11-28 港幣 (HKD) 4.213000 -0.0020 -0.0474%
2024-11-27 港幣 (HKD) 4.215000 0.0030 0.0712%
2024-11-26 港幣 (HKD) 4.212000 0.0050 0.1188%
2024-11-25 港幣 (HKD) 4.207000 -0.0150 -0.3553%
2024-11-22 港幣 (HKD) 4.222000 0.0060 0.1423%
2024-11-21 港幣 (HKD) 4.216000 0.0070 0.1663%
2024-11-20 港幣 (HKD) 4.209000 0.0110 0.2620%
2024-11-19 港幣 (HKD) 4.198000 -0.0150 -0.3560%
2024-11-18 港幣 (HKD) 4.213000 0.0070 0.1664%
2024-11-15 港幣 (HKD) 4.206000 -0.0120 -0.2845%
2024-11-14 港幣 (HKD) 4.218000 0.0130 0.3092%
2024-11-13 港幣 (HKD) 4.205000 0.0020 0.0476%
2024-11-12 港幣 (HKD) 4.203000 0.0200 0.4781%
2024-11-11 港幣 (HKD) 4.183000 0.0170 0.4081%
2024-11-08 港幣 (HKD) 4.166000 -0.0160 -0.3826%
2024-11-07 港幣 (HKD) 4.182000 0.0080 0.1917%
2024-11-06 港幣 (HKD) 4.174000 0.0270 0.6511%
2024-11-05 港幣 (HKD) 4.147000 0.0010 0.0241%
2024-11-04 港幣 (HKD) 4.146000 0.0030 0.0724%
2024-11-01 港幣 (HKD) 4.143000 -- --