板信銀行港幣即期賣出價走勢圖

模式
漲跌 0.064000 (1.6602%)
最高 3.970000 (2.9831%)
最低 3.704000 (-3.9170%)
平均 3.8397 (-0.3980%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-09-15 港幣 (HKD) 3.919000 0.0020 0.0511%
2025-09-12 港幣 (HKD) 3.917000 -0.0110 -0.2800%
2025-09-11 港幣 (HKD) 3.928000 0.0060 0.1530%
2025-09-10 港幣 (HKD) 3.922000 -0.0090 -0.2289%
2025-09-09 港幣 (HKD) 3.931000 -0.0160 -0.4054%
2025-09-08 港幣 (HKD) 3.947000 -0.0080 -0.2023%
2025-09-05 港幣 (HKD) 3.955000 -0.0150 -0.3778%
2025-09-04 港幣 (HKD) 3.970000 0.0010 0.0252%
2025-09-03 港幣 (HKD) 3.969000 0.0050 0.1261%
2025-09-02 港幣 (HKD) 3.964000 0.0010 0.0252%
2025-09-01 港幣 (HKD) 3.963000 0.0040 0.1010%
2025-08-29 港幣 (HKD) 3.959000 0.0030 0.0758%
2025-08-28 港幣 (HKD) 3.956000 -0.0070 -0.1766%
2025-08-27 港幣 (HKD) 3.963000 0.0150 0.3799%
2025-08-26 港幣 (HKD) 3.948000 0.0180 0.4580%
2025-08-25 港幣 (HKD) 3.930000 -0.0170 -0.4307%
2025-08-22 港幣 (HKD) 3.947000 0.0090 0.2285%
2025-08-21 港幣 (HKD) 3.938000 0.0260 0.6646%
2025-08-20 港幣 (HKD) 3.912000 0.0190 0.4881%
2025-08-19 港幣 (HKD) 3.893000 0.0190 0.4904%
2025-08-18 港幣 (HKD) 3.874000 0.0030 0.0775%
2025-08-15 港幣 (HKD) 3.871000 0.0180 0.4672%
2025-08-14 港幣 (HKD) 3.853000 0.0040 0.1039%
2025-08-13 港幣 (HKD) 3.849000 -0.0080 -0.2074%
2025-08-12 港幣 (HKD) 3.857000 0.0140 0.3643%
2025-08-11 港幣 (HKD) 3.843000 0.0080 0.2086%
2025-08-08 港幣 (HKD) 3.835000 0.0050 0.1305%
2025-08-07 港幣 (HKD) 3.830000 -0.0230 -0.5969%
2025-08-06 港幣 (HKD) 3.853000 0.0080 0.2081%
2025-08-05 港幣 (HKD) 3.845000 0.0020 0.0520%
2025-08-04 港幣 (HKD) 3.843000 -0.0140 -0.3630%
2025-08-01 港幣 (HKD) 3.857000 0.0150 0.3904%
2025-07-31 港幣 (HKD) 3.842000 0.0250 0.6550%
2025-07-30 港幣 (HKD) 3.817000 0.0010 0.0262%
2025-07-29 港幣 (HKD) 3.816000 0.0230 0.6064%
2025-07-28 港幣 (HKD) 3.793000 0.0080 0.2114%
2025-07-25 港幣 (HKD) 3.785000 0.0070 0.1853%
2025-07-24 港幣 (HKD) 3.778000 0.0060 0.1591%
2025-07-23 港幣 (HKD) 3.772000 -0.0120 -0.3171%
2025-07-22 港幣 (HKD) 3.784000 0.0040 0.1058%
2025-07-21 港幣 (HKD) 3.780000 0.0010 0.0265%
2025-07-18 港幣 (HKD) 3.779000 -- --
2025-07-17 港幣 (HKD) 3.779000 -- --
2025-07-16 港幣 (HKD) 3.779000 0.0150 0.3985%
2025-07-15 港幣 (HKD) 3.764000 -- --
2025-07-14 港幣 (HKD) 3.764000 0.0120 0.3198%
2025-07-11 港幣 (HKD) 3.752000 -0.0060 -0.1597%
2025-07-10 港幣 (HKD) 3.758000 0.0120 0.3203%
2025-07-09 港幣 (HKD) 3.746000 0.0110 0.2945%
2025-07-08 港幣 (HKD) 3.735000 0.0030 0.0804%
2025-07-07 港幣 (HKD) 3.732000 0.0150 0.4036%
2025-07-04 港幣 (HKD) 3.717000 0.0130 0.3510%
2025-07-03 港幣 (HKD) 3.704000 -0.0250 -0.6704%
2025-07-02 港幣 (HKD) 3.729000 -0.0200 -0.5335%
2025-07-01 港幣 (HKD) 3.749000 -0.0870 -2.2680%
2025-06-30 港幣 (HKD) 3.836000 0.0870 2.3206%
2025-06-27 港幣 (HKD) 3.749000 0.0030 0.0801%
2025-06-26 港幣 (HKD) 3.746000 -0.0300 -0.7945%
2025-06-25 港幣 (HKD) 3.776000 -0.0180 -0.4744%
2025-06-24 港幣 (HKD) 3.794000 -0.0260 -0.6806%
2025-06-23 港幣 (HKD) 3.820000 0.0270 0.7118%
2025-06-20 港幣 (HKD) 3.793000 -0.0130 -0.3416%
2025-06-19 港幣 (HKD) 3.806000 0.0110 0.2899%
2025-06-18 港幣 (HKD) 3.795000 0.0010 0.0264%
2025-06-17 港幣 (HKD) 3.794000 0.0020 0.0527%
2025-06-16 港幣 (HKD) 3.792000 -0.0190 -0.4986%
2025-06-13 港幣 (HKD) 3.811000 -- --
2025-06-12 港幣 (HKD) 3.811000 -0.0330 -0.8585%
2025-06-11 港幣 (HKD) 3.844000 -0.0050 -0.1299%
2025-06-10 港幣 (HKD) 3.849000 -- --
2025-06-09 港幣 (HKD) 3.849000 0.0020 0.0520%
2025-06-06 港幣 (HKD) 3.847000 0.0010 0.0260%
2025-06-05 港幣 (HKD) 3.846000 -0.0030 -0.0779%
2025-06-04 港幣 (HKD) 3.849000 -0.0080 -0.2074%
2025-06-03 港幣 (HKD) 3.857000 0.0020 0.0519%
2025-06-02 港幣 (HKD) 3.855000 -- --