漲跌 |
-0.041000 (-0.9764%)
|
最高 |
4.243000 (1.0479%) |
最低 |
4.105000 (-2.2386%) |
平均 |
4.1745 (-0.5824%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-10-22 |
港幣 (HKD)
|
4.158000
|
0.0100 |
0.2411% |
2024-10-21 |
港幣 (HKD)
|
4.148000
|
-0.0140 |
-0.3364% |
2024-10-18 |
港幣 (HKD)
|
4.162000
|
-0.0090 |
-0.2158% |
2024-10-17 |
港幣 (HKD)
|
4.171000
|
-0.0050 |
-0.1197% |
2024-10-16 |
港幣 (HKD)
|
4.176000
|
-- |
-- |
2024-10-15 |
港幣 (HKD)
|
4.176000
|
0.0010 |
0.0240% |
2024-10-14 |
港幣 (HKD)
|
4.175000
|
-0.0010 |
-0.0239% |
2024-10-11 |
港幣 (HKD)
|
4.176000
|
0.0030 |
0.0719% |
2024-10-09 |
港幣 (HKD)
|
4.173000
|
-0.0090 |
-0.2152% |
2024-10-08 |
港幣 (HKD)
|
4.182000
|
0.0320 |
0.7711% |
2024-10-04 |
港幣 (HKD)
|
4.150000
|
0.0170 |
0.4113% |
2024-10-03 |
港幣 (HKD)
|
4.133000
|
-0.0010 |
-0.0242% |
2024-10-02 |
港幣 (HKD)
|
4.134000
|
0.0050 |
0.1211% |
2024-10-01 |
港幣 (HKD)
|
4.129000
|
0.0200 |
0.4867% |
2024-09-30 |
港幣 (HKD)
|
4.109000
|
0.0040 |
0.0974% |
2024-09-27 |
港幣 (HKD)
|
4.105000
|
-0.0210 |
-0.5090% |
2024-09-26 |
港幣 (HKD)
|
4.126000
|
0.0040 |
0.0970% |
2024-09-25 |
港幣 (HKD)
|
4.122000
|
-0.0190 |
-0.4588% |
2024-09-24 |
港幣 (HKD)
|
4.141000
|
-0.0070 |
-0.1688% |
2024-09-23 |
港幣 (HKD)
|
4.148000
|
0.0120 |
0.2901% |
2024-09-20 |
港幣 (HKD)
|
4.136000
|
0.0040 |
0.0968% |
2024-09-19 |
港幣 (HKD)
|
4.132000
|
-0.0010 |
-0.0242% |
2024-09-18 |
港幣 (HKD)
|
4.133000
|
0.0060 |
0.1454% |
2024-09-16 |
港幣 (HKD)
|
4.127000
|
-0.0090 |
-0.2176% |
2024-09-13 |
港幣 (HKD)
|
4.136000
|
-0.0170 |
-0.4093% |
2024-09-12 |
港幣 (HKD)
|
4.153000
|
0.0020 |
0.0482% |
2024-09-11 |
港幣 (HKD)
|
4.151000
|
-0.0100 |
-0.2403% |
2024-09-10 |
港幣 (HKD)
|
4.161000
|
0.0100 |
0.2409% |
2024-09-09 |
港幣 (HKD)
|
4.151000
|
0.0190 |
0.4598% |
2024-09-06 |
港幣 (HKD)
|
4.132000
|
-0.0160 |
-0.3857% |
2024-09-05 |
港幣 (HKD)
|
4.148000
|
-0.0140 |
-0.3364% |
2024-09-04 |
港幣 (HKD)
|
4.162000
|
0.0160 |
0.3859% |
2024-09-03 |
港幣 (HKD)
|
4.146000
|
0.0050 |
0.1207% |
2024-09-02 |
港幣 (HKD)
|
4.141000
|
0.0090 |
0.2178% |
2024-08-30 |
港幣 (HKD)
|
4.132000
|
0.0070 |
0.1697% |
2024-08-29 |
港幣 (HKD)
|
4.125000
|
-0.0060 |
-0.1452% |
2024-08-28 |
港幣 (HKD)
|
4.131000
|
0.0040 |
0.0969% |
2024-08-27 |
港幣 (HKD)
|
4.127000
|
0.0140 |
0.3404% |
2024-08-26 |
港幣 (HKD)
|
4.113000
|
-0.0190 |
-0.4598% |
2024-08-23 |
港幣 (HKD)
|
4.132000
|
-0.0020 |
-0.0484% |
2024-08-22 |
港幣 (HKD)
|
4.134000
|
0.0030 |
0.0726% |
2024-08-21 |
港幣 (HKD)
|
4.131000
|
-0.0080 |
-0.1933% |
2024-08-20 |
港幣 (HKD)
|
4.139000
|
-0.0040 |
-0.0965% |
2024-08-19 |
港幣 (HKD)
|
4.143000
|
-0.0320 |
-0.7665% |
2024-08-16 |
港幣 (HKD)
|
4.175000
|
-0.0040 |
-0.0957% |
2024-08-15 |
港幣 (HKD)
|
4.179000
|
-- |
-- |
2024-08-14 |
港幣 (HKD)
|
4.179000
|
-0.0240 |
-0.5710% |
2024-08-13 |
港幣 (HKD)
|
4.203000
|
0.0060 |
0.1430% |
2024-08-12 |
港幣 (HKD)
|
4.197000
|
0.0040 |
0.0954% |
2024-08-09 |
港幣 (HKD)
|
4.193000
|
-0.0230 |
-0.5455% |
2024-08-08 |
港幣 (HKD)
|
4.216000
|
-0.0100 |
-0.2366% |
2024-08-07 |
港幣 (HKD)
|
4.226000
|
-0.0020 |
-0.0473% |
2024-08-06 |
港幣 (HKD)
|
4.228000
|
-- |
-- |
2024-08-05 |
港幣 (HKD)
|
4.228000
|
-0.0070 |
-0.1653% |
2024-08-02 |
港幣 (HKD)
|
4.235000
|
0.0080 |
0.1893% |
2024-08-01 |
港幣 (HKD)
|
4.227000
|
-0.0100 |
-0.2360% |
2024-07-31 |
港幣 (HKD)
|
4.237000
|
-0.0020 |
-0.0472% |
2024-07-30 |
港幣 (HKD)
|
4.239000
|
-0.0040 |
-0.0943% |
2024-07-29 |
港幣 (HKD)
|
4.243000
|
0.0030 |
0.0708% |
2024-07-26 |
港幣 (HKD)
|
4.240000
|
-0.0010 |
-0.0236% |
2024-07-25 |
港幣 (HKD)
|
4.241000
|
0.0010 |
0.0236% |
2024-07-24 |
港幣 (HKD)
|
4.240000
|
-- |
-- |
2024-07-23 |
港幣 (HKD)
|
4.240000
|
-0.0010 |
-0.0236% |
2024-07-22 |
港幣 (HKD)
|
4.241000
|
0.0150 |
0.3549% |
2024-07-19 |
港幣 (HKD)
|
4.226000
|
0.0160 |
0.3800% |
2024-07-18 |
港幣 (HKD)
|
4.210000
|
-0.0020 |
-0.0475% |
2024-07-17 |
港幣 (HKD)
|
4.212000
|
-0.0020 |
-0.0475% |
2024-07-16 |
港幣 (HKD)
|
4.214000
|
0.0080 |
0.1902% |
2024-07-15 |
港幣 (HKD)
|
4.206000
|
0.0010 |
0.0238% |
2024-07-12 |
港幣 (HKD)
|
4.205000
|
0.0090 |
0.2145% |
2024-07-11 |
港幣 (HKD)
|
4.196000
|
-0.0100 |
-0.2378% |
2024-07-10 |
港幣 (HKD)
|
4.206000
|
0.0060 |
0.1429% |
2024-07-09 |
港幣 (HKD)
|
4.200000
|
0.0060 |
0.1431% |
2024-07-08 |
港幣 (HKD)
|
4.194000
|
0.0030 |
0.0716% |
2024-07-05 |
港幣 (HKD)
|
4.191000
|
-0.0010 |
-0.0239% |
2024-07-04 |
港幣 (HKD)
|
4.192000
|
-0.0190 |
-0.4512% |
2024-07-03 |
港幣 (HKD)
|
4.211000
|
0.0010 |
0.0238% |
2024-07-02 |
港幣 (HKD)
|
4.210000
|
0.0110 |
0.2620% |
2024-07-01 |
港幣 (HKD)
|
4.199000
|
-- |
-- |