板信銀行港幣即期賣出價走勢圖

模式
漲跌 0.103000 (2.5301%)
最高 4.199000 (3.1442%)
最低 4.049000 (-0.5404%)
平均 4.1445 (1.8060%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-06-13 港幣 (HKD) 4.174000 -0.0070 -0.1674%
2024-06-12 港幣 (HKD) 4.181000 -0.0010 -0.0239%
2024-06-11 港幣 (HKD) 4.182000 0.0190 0.4564%
2024-06-07 港幣 (HKD) 4.163000 -0.0020 -0.0480%
2024-06-06 港幣 (HKD) 4.165000 -0.0100 -0.2395%
2024-06-05 港幣 (HKD) 4.175000 -0.0040 -0.0957%
2024-06-04 港幣 (HKD) 4.179000 0.0020 0.0479%
2024-06-03 港幣 (HKD) 4.177000 -0.0010 -0.0239%
2024-05-31 港幣 (HKD) 4.178000 -0.0060 -0.1434%
2024-05-30 港幣 (HKD) 4.184000 0.0160 0.3839%
2024-05-29 港幣 (HKD) 4.168000 0.0150 0.3612%
2024-05-28 港幣 (HKD) 4.153000 -0.0020 -0.0481%
2024-05-27 港幣 (HKD) 4.155000 -0.0090 -0.2161%
2024-05-24 港幣 (HKD) 4.164000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.162000 -0.0070 -0.1679%
2024-05-22 港幣 (HKD) 4.169000 -0.0030 -0.0719%
2024-05-21 港幣 (HKD) 4.172000 0.0040 0.0960%
2024-05-20 港幣 (HKD) 4.168000 0.0060 0.1442%
2024-05-17 港幣 (HKD) 4.162000 0.0150 0.3617%
2024-05-16 港幣 (HKD) 4.147000 -0.0230 -0.5516%
2024-05-15 港幣 (HKD) 4.170000 -0.0130 -0.3108%
2024-05-14 港幣 (HKD) 4.183000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.182000 -- --
2024-05-10 港幣 (HKD) 4.182000 -0.0040 -0.0956%
2024-05-09 港幣 (HKD) 4.186000 0.0070 0.1675%
2024-05-08 港幣 (HKD) 4.179000 0.0050 0.1198%
2024-05-07 港幣 (HKD) 4.174000 0.0020 0.0479%
2024-05-06 港幣 (HKD) 4.172000 -0.0040 -0.0958%
2024-05-03 港幣 (HKD) 4.176000 -0.0150 -0.3579%
2024-05-02 港幣 (HKD) 4.191000 -0.0030 -0.0715%
2024-04-30 港幣 (HKD) 4.194000 -- --
2024-04-29 港幣 (HKD) 4.194000 -- --
2024-04-26 港幣 (HKD) 4.194000 -- --
2024-04-25 港幣 (HKD) 4.194000 0.0080 0.1911%
2024-04-24 港幣 (HKD) 4.186000 -0.0060 -0.1431%
2024-04-23 港幣 (HKD) 4.192000 -0.0070 -0.1667%
2024-04-22 港幣 (HKD) 4.199000 0.0130 0.3106%
2024-04-19 港幣 (HKD) 4.186000 0.0180 0.4319%
2024-04-18 港幣 (HKD) 4.168000 -0.0130 -0.3109%
2024-04-17 港幣 (HKD) 4.181000 -0.0030 -0.0717%
2024-04-16 港幣 (HKD) 4.184000 0.0170 0.4080%
2024-04-15 港幣 (HKD) 4.167000 0.0130 0.3130%
2024-04-12 港幣 (HKD) 4.154000 0.0090 0.2171%
2024-04-11 港幣 (HKD) 4.145000 0.0240 0.5824%
2024-04-10 港幣 (HKD) 4.121000 -0.0120 -0.2903%
2024-04-09 港幣 (HKD) 4.133000 -- --
2024-04-08 港幣 (HKD) 4.133000 0.0040 0.0969%
2024-04-03 港幣 (HKD) 4.129000 -0.0030 -0.0726%
2024-04-02 港幣 (HKD) 4.132000 0.0120 0.2913%
2024-04-01 港幣 (HKD) 4.120000 -0.0020 -0.0485%
2024-03-29 港幣 (HKD) 4.122000 -- --
2024-03-28 港幣 (HKD) 4.122000 -0.0020 -0.0485%
2024-03-27 港幣 (HKD) 4.124000 0.0120 0.2918%
2024-03-26 港幣 (HKD) 4.112000 0.0030 0.0730%
2024-03-25 港幣 (HKD) 4.109000 -0.0120 -0.2912%
2024-03-22 港幣 (HKD) 4.121000 0.0170 0.4142%
2024-03-21 港幣 (HKD) 4.104000 -0.0040 -0.0974%
2024-03-20 港幣 (HKD) 4.108000 0.0110 0.2685%
2024-03-19 港幣 (HKD) 4.097000 0.0140 0.3429%
2024-03-18 港幣 (HKD) 4.083000 0.0100 0.2455%
2024-03-15 港幣 (HKD) 4.073000 0.0120 0.2955%
2024-03-14 港幣 (HKD) 4.061000 0.0050 0.1233%
2024-03-13 港幣 (HKD) 4.056000 0.0070 0.1729%
2024-03-12 港幣 (HKD) 4.049000 -0.0020 -0.0494%
2024-03-11 港幣 (HKD) 4.051000 -0.0010 -0.0247%
2024-03-08 港幣 (HKD) 4.052000 -0.0150 -0.3688%
2024-03-07 港幣 (HKD) 4.067000 -0.0040 -0.0983%
2024-03-06 港幣 (HKD) 4.071000 0.0030 0.0737%
2024-03-05 港幣 (HKD) 4.068000 0.0070 0.1724%
2024-03-04 港幣 (HKD) 4.061000 -0.0100 -0.2456%
2024-03-01 港幣 (HKD) 4.071000 -- --