漲跌 |
0.064000 (1.6602%)
|
最高 |
3.970000 (2.9831%) |
最低 |
3.704000 (-3.9170%) |
平均 |
3.8397 (-0.3980%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-09-15 |
港幣 (HKD)
|
3.919000
|
0.0020 |
0.0511% |
2025-09-12 |
港幣 (HKD)
|
3.917000
|
-0.0110 |
-0.2800% |
2025-09-11 |
港幣 (HKD)
|
3.928000
|
0.0060 |
0.1530% |
2025-09-10 |
港幣 (HKD)
|
3.922000
|
-0.0090 |
-0.2289% |
2025-09-09 |
港幣 (HKD)
|
3.931000
|
-0.0160 |
-0.4054% |
2025-09-08 |
港幣 (HKD)
|
3.947000
|
-0.0080 |
-0.2023% |
2025-09-05 |
港幣 (HKD)
|
3.955000
|
-0.0150 |
-0.3778% |
2025-09-04 |
港幣 (HKD)
|
3.970000
|
0.0010 |
0.0252% |
2025-09-03 |
港幣 (HKD)
|
3.969000
|
0.0050 |
0.1261% |
2025-09-02 |
港幣 (HKD)
|
3.964000
|
0.0010 |
0.0252% |
2025-09-01 |
港幣 (HKD)
|
3.963000
|
0.0040 |
0.1010% |
2025-08-29 |
港幣 (HKD)
|
3.959000
|
0.0030 |
0.0758% |
2025-08-28 |
港幣 (HKD)
|
3.956000
|
-0.0070 |
-0.1766% |
2025-08-27 |
港幣 (HKD)
|
3.963000
|
0.0150 |
0.3799% |
2025-08-26 |
港幣 (HKD)
|
3.948000
|
0.0180 |
0.4580% |
2025-08-25 |
港幣 (HKD)
|
3.930000
|
-0.0170 |
-0.4307% |
2025-08-22 |
港幣 (HKD)
|
3.947000
|
0.0090 |
0.2285% |
2025-08-21 |
港幣 (HKD)
|
3.938000
|
0.0260 |
0.6646% |
2025-08-20 |
港幣 (HKD)
|
3.912000
|
0.0190 |
0.4881% |
2025-08-19 |
港幣 (HKD)
|
3.893000
|
0.0190 |
0.4904% |
2025-08-18 |
港幣 (HKD)
|
3.874000
|
0.0030 |
0.0775% |
2025-08-15 |
港幣 (HKD)
|
3.871000
|
0.0180 |
0.4672% |
2025-08-14 |
港幣 (HKD)
|
3.853000
|
0.0040 |
0.1039% |
2025-08-13 |
港幣 (HKD)
|
3.849000
|
-0.0080 |
-0.2074% |
2025-08-12 |
港幣 (HKD)
|
3.857000
|
0.0140 |
0.3643% |
2025-08-11 |
港幣 (HKD)
|
3.843000
|
0.0080 |
0.2086% |
2025-08-08 |
港幣 (HKD)
|
3.835000
|
0.0050 |
0.1305% |
2025-08-07 |
港幣 (HKD)
|
3.830000
|
-0.0230 |
-0.5969% |
2025-08-06 |
港幣 (HKD)
|
3.853000
|
0.0080 |
0.2081% |
2025-08-05 |
港幣 (HKD)
|
3.845000
|
0.0020 |
0.0520% |
2025-08-04 |
港幣 (HKD)
|
3.843000
|
-0.0140 |
-0.3630% |
2025-08-01 |
港幣 (HKD)
|
3.857000
|
0.0150 |
0.3904% |
2025-07-31 |
港幣 (HKD)
|
3.842000
|
0.0250 |
0.6550% |
2025-07-30 |
港幣 (HKD)
|
3.817000
|
0.0010 |
0.0262% |
2025-07-29 |
港幣 (HKD)
|
3.816000
|
0.0230 |
0.6064% |
2025-07-28 |
港幣 (HKD)
|
3.793000
|
0.0080 |
0.2114% |
2025-07-25 |
港幣 (HKD)
|
3.785000
|
0.0070 |
0.1853% |
2025-07-24 |
港幣 (HKD)
|
3.778000
|
0.0060 |
0.1591% |
2025-07-23 |
港幣 (HKD)
|
3.772000
|
-0.0120 |
-0.3171% |
2025-07-22 |
港幣 (HKD)
|
3.784000
|
0.0040 |
0.1058% |
2025-07-21 |
港幣 (HKD)
|
3.780000
|
0.0010 |
0.0265% |
2025-07-18 |
港幣 (HKD)
|
3.779000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.779000
|
-- |
-- |
2025-07-16 |
港幣 (HKD)
|
3.779000
|
0.0150 |
0.3985% |
2025-07-15 |
港幣 (HKD)
|
3.764000
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.764000
|
0.0120 |
0.3198% |
2025-07-11 |
港幣 (HKD)
|
3.752000
|
-0.0060 |
-0.1597% |
2025-07-10 |
港幣 (HKD)
|
3.758000
|
0.0120 |
0.3203% |
2025-07-09 |
港幣 (HKD)
|
3.746000
|
0.0110 |
0.2945% |
2025-07-08 |
港幣 (HKD)
|
3.735000
|
0.0030 |
0.0804% |
2025-07-07 |
港幣 (HKD)
|
3.732000
|
0.0150 |
0.4036% |
2025-07-04 |
港幣 (HKD)
|
3.717000
|
0.0130 |
0.3510% |
2025-07-03 |
港幣 (HKD)
|
3.704000
|
-0.0250 |
-0.6704% |
2025-07-02 |
港幣 (HKD)
|
3.729000
|
-0.0200 |
-0.5335% |
2025-07-01 |
港幣 (HKD)
|
3.749000
|
-0.0870 |
-2.2680% |
2025-06-30 |
港幣 (HKD)
|
3.836000
|
0.0870 |
2.3206% |
2025-06-27 |
港幣 (HKD)
|
3.749000
|
0.0030 |
0.0801% |
2025-06-26 |
港幣 (HKD)
|
3.746000
|
-0.0300 |
-0.7945% |
2025-06-25 |
港幣 (HKD)
|
3.776000
|
-0.0180 |
-0.4744% |
2025-06-24 |
港幣 (HKD)
|
3.794000
|
-0.0260 |
-0.6806% |
2025-06-23 |
港幣 (HKD)
|
3.820000
|
0.0270 |
0.7118% |
2025-06-20 |
港幣 (HKD)
|
3.793000
|
-0.0130 |
-0.3416% |
2025-06-19 |
港幣 (HKD)
|
3.806000
|
0.0110 |
0.2899% |
2025-06-18 |
港幣 (HKD)
|
3.795000
|
0.0010 |
0.0264% |
2025-06-17 |
港幣 (HKD)
|
3.794000
|
0.0020 |
0.0527% |
2025-06-16 |
港幣 (HKD)
|
3.792000
|
-0.0190 |
-0.4986% |
2025-06-13 |
港幣 (HKD)
|
3.811000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.811000
|
-0.0330 |
-0.8585% |
2025-06-11 |
港幣 (HKD)
|
3.844000
|
-0.0050 |
-0.1299% |
2025-06-10 |
港幣 (HKD)
|
3.849000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.849000
|
0.0020 |
0.0520% |
2025-06-06 |
港幣 (HKD)
|
3.847000
|
0.0010 |
0.0260% |
2025-06-05 |
港幣 (HKD)
|
3.846000
|
-0.0030 |
-0.0779% |
2025-06-04 |
港幣 (HKD)
|
3.849000
|
-0.0080 |
-0.2074% |
2025-06-03 |
港幣 (HKD)
|
3.857000
|
0.0020 |
0.0519% |
2025-06-02 |
港幣 (HKD)
|
3.855000
|
-- |
-- |