| 漲跌 | -0.016000 (-0.3935%) |
| 最高 | 4.134000 (1.6724%) |
| 最低 | 4.026000 (-0.9838%) |
| 平均 | 4.0836 (0.4318%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-21 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0120 | -0.2951% |
| 2026-04-17 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-04-14 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2026-04-13 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0040 | -0.0973% |
| 2026-03-31 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.116000 | 0.0140 | 0.3413% |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2026-03-25 | 港幣 (HKD) | 4.118000 | -0.0040 | -0.0970% |
| 2026-03-24 | 港幣 (HKD) | 4.122000 | -0.0120 | -0.2903% |
| 2026-03-23 | 港幣 (HKD) | 4.134000 | 0.0200 | 0.4861% |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.113000 | 0.0180 | 0.4396% |
| 2026-03-18 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-03-17 | 港幣 (HKD) | 4.103000 | -0.0120 | -0.2916% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-03-13 | 港幣 (HKD) | 4.113000 | 0.0080 | 0.1949% |
| 2026-03-12 | 港幣 (HKD) | 4.105000 | 0.0170 | 0.4159% |
| 2026-03-11 | 港幣 (HKD) | 4.088000 | -0.0130 | -0.3170% |
| 2026-03-10 | 港幣 (HKD) | 4.101000 | -0.0180 | -0.4370% |
| 2026-03-09 | 港幣 (HKD) | 4.119000 | 0.0360 | 0.8817% |
| 2026-03-06 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-03-04 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-03-03 | 港幣 (HKD) | 4.082000 | 0.0290 | 0.7155% |
| 2026-03-02 | 港幣 (HKD) | 4.053000 | 0.0270 | 0.6706% |
| 2026-02-26 | 港幣 (HKD) | 4.026000 | -0.0130 | -0.3219% |
| 2026-02-25 | 港幣 (HKD) | 4.039000 | -0.0150 | -0.3700% |
| 2026-02-24 | 港幣 (HKD) | 4.054000 | -0.0020 | -0.0493% |
| 2026-02-23 | 港幣 (HKD) | 4.056000 | -0.0090 | -0.2214% |
| 2026-02-13 | 港幣 (HKD) | 4.065000 | 0.0090 | 0.2219% |
| 2026-02-12 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2026-02-11 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2026-02-10 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2026-02-09 | 港幣 (HKD) | 4.069000 | -0.0200 | -0.4891% |
| 2026-02-06 | 港幣 (HKD) | 4.089000 | 0.0030 | 0.0734% |
| 2026-02-05 | 港幣 (HKD) | 4.086000 | 0.0130 | 0.3192% |
| 2026-02-04 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.072000 | -0.0070 | -0.1716% |
| 2026-02-02 | 港幣 (HKD) | 4.079000 | 0.0150 | 0.3691% |
| 2026-01-30 | 港幣 (HKD) | 4.064000 | 0.0180 | 0.4449% |
| 2026-01-29 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.046000 | -0.0200 | -0.4919% |
| 2026-01-27 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-01-26 | 港幣 (HKD) | 4.073000 | -0.0080 | -0.1960% |
| 2026-01-23 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-01-22 | 港幣 (HKD) | 4.086000 | -0.0050 | -0.1222% |
| 2026-01-21 | 港幣 (HKD) | 4.091000 | 0.0060 | 0.1469% |
| 2026-01-20 | 港幣 (HKD) | 4.085000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-01-16 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-01-15 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-14 | 港幣 (HKD) | 4.088000 | -0.0030 | -0.0733% |
| 2026-01-13 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-01-09 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.087000 | 0.0070 | 0.1716% |
| 2026-01-07 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-01-06 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2026-01-05 | 港幣 (HKD) | 4.084000 | 0.0180 | 0.4427% |
| 2026-01-02 | 港幣 (HKD) | 4.066000 | -- | -- |