| 漲跌 | -0.102000 (-2.3932%) |
| 最高 | 4.301000 (0.9151%) |
| 最低 | 4.160000 (-2.3932%) |
| 平均 | 4.2560 (-0.1408%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.160000 | -0.0250 | -0.5974% |
| 2025-04-29 | 港幣 (HKD) | 4.185000 | -0.0320 | -0.7588% |
| 2025-04-28 | 港幣 (HKD) | 4.217000 | -0.0080 | -0.1893% |
| 2025-04-25 | 港幣 (HKD) | 4.225000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-04-23 | 港幣 (HKD) | 4.220000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.222000 | 0.0080 | 0.1898% |
| 2025-04-21 | 港幣 (HKD) | 4.214000 | -0.0210 | -0.4959% |
| 2025-04-18 | 港幣 (HKD) | 4.235000 | 0.0110 | 0.2604% |
| 2025-04-17 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.224000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.222000 | -0.0250 | -0.5887% |
| 2025-04-11 | 港幣 (HKD) | 4.247000 | -0.0190 | -0.4454% |
| 2025-04-10 | 港幣 (HKD) | 4.266000 | -0.0210 | -0.4899% |
| 2025-04-09 | 港幣 (HKD) | 4.287000 | 0.0060 | 0.1402% |
| 2025-04-08 | 港幣 (HKD) | 4.281000 | -0.0060 | -0.1400% |
| 2025-04-07 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.287000 | -0.0140 | -0.3255% |
| 2025-04-01 | 港幣 (HKD) | 4.301000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.301000 | 0.0110 | 0.2564% |
| 2025-03-28 | 港幣 (HKD) | 4.290000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.291000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.290000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.289000 | 0.0050 | 0.1167% |
| 2025-03-24 | 港幣 (HKD) | 4.284000 | 0.0050 | 0.1168% |
| 2025-03-21 | 港幣 (HKD) | 4.279000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.282000 | -0.0040 | -0.0933% |
| 2025-03-19 | 港幣 (HKD) | 4.286000 | 0.0050 | 0.1168% |
| 2025-03-18 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.281000 | 0.0070 | 0.1638% |
| 2025-03-14 | 港幣 (HKD) | 4.274000 | -0.0020 | -0.0468% |
| 2025-03-13 | 港幣 (HKD) | 4.276000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.277000 | 0.0110 | 0.2579% |
| 2025-03-11 | 港幣 (HKD) | 4.266000 | -0.0060 | -0.1404% |
| 2025-03-10 | 港幣 (HKD) | 4.272000 | 0.0140 | 0.3288% |
| 2025-03-07 | 港幣 (HKD) | 4.258000 | -0.0020 | -0.0469% |
| 2025-03-06 | 港幣 (HKD) | 4.260000 | 0.0030 | 0.0705% |
| 2025-03-05 | 港幣 (HKD) | 4.257000 | -0.0100 | -0.2344% |
| 2025-03-04 | 港幣 (HKD) | 4.267000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.267000 | 0.0120 | 0.2820% |
| 2025-02-27 | 港幣 (HKD) | 4.255000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.254000 | 0.0010 | 0.0235% |
| 2025-02-25 | 港幣 (HKD) | 4.253000 | 0.0100 | 0.2357% |
| 2025-02-24 | 港幣 (HKD) | 4.243000 | -0.0050 | -0.1177% |
| 2025-02-21 | 港幣 (HKD) | 4.248000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.249000 | 0.0020 | 0.0471% |
| 2025-02-19 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2025-02-18 | 港幣 (HKD) | 4.246000 | 0.0090 | 0.2124% |
| 2025-02-17 | 港幣 (HKD) | 4.237000 | -0.0070 | -0.1649% |
| 2025-02-14 | 港幣 (HKD) | 4.244000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.245000 | -0.0070 | -0.1646% |
| 2025-02-12 | 港幣 (HKD) | 4.252000 | 0.0030 | 0.0706% |
| 2025-02-11 | 港幣 (HKD) | 4.249000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.250000 | 0.0060 | 0.1414% |
| 2025-02-08 | 港幣 (HKD) | 4.244000 | 0.0050 | 0.1180% |
| 2025-02-07 | 港幣 (HKD) | 4.239000 | -0.0110 | -0.2588% |
| 2025-02-06 | 港幣 (HKD) | 4.250000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.250000 | -0.0180 | -0.4217% |
| 2025-02-04 | 港幣 (HKD) | 4.268000 | 0.0040 | 0.0938% |
| 2025-02-03 | 港幣 (HKD) | 4.264000 | 0.0330 | 0.7800% |
| 2025-01-24 | 港幣 (HKD) | 4.231000 | -0.0090 | -0.2123% |
| 2025-01-23 | 港幣 (HKD) | 4.240000 | -0.0020 | -0.0471% |
| 2025-01-22 | 港幣 (HKD) | 4.242000 | -0.0020 | -0.0471% |
| 2025-01-21 | 港幣 (HKD) | 4.244000 | -0.0040 | -0.0942% |
| 2025-01-20 | 港幣 (HKD) | 4.248000 | -0.0150 | -0.3519% |
| 2025-01-17 | 港幣 (HKD) | 4.263000 | 0.0010 | 0.0235% |
| 2025-01-16 | 港幣 (HKD) | 4.262000 | -0.0170 | -0.3973% |
| 2025-01-15 | 港幣 (HKD) | 4.279000 | 0.0100 | 0.2342% |
| 2025-01-14 | 港幣 (HKD) | 4.269000 | -0.0180 | -0.4199% |
| 2025-01-13 | 港幣 (HKD) | 4.287000 | 0.0180 | 0.4216% |
| 2025-01-10 | 港幣 (HKD) | 4.269000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.268000 | 0.0050 | 0.1173% |
| 2025-01-08 | 港幣 (HKD) | 4.263000 | 0.0180 | 0.4240% |
| 2025-01-07 | 港幣 (HKD) | 4.245000 | -0.0160 | -0.3755% |
| 2025-01-06 | 港幣 (HKD) | 4.261000 | -0.0050 | -0.1172% |
| 2025-01-03 | 港幣 (HKD) | 4.266000 | 0.0040 | 0.0939% |
| 2025-01-02 | 港幣 (HKD) | 4.262000 | -- | -- |