| 漲跌 | 0.008000 (0.1974%) |
| 最高 | 4.134000 (1.9985%) |
| 最低 | 4.033000 (-0.4935%) |
| 平均 | 4.0734 (0.5021%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0060 | -0.1473% |
| 2026-06-10 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2026-06-09 | 港幣 (HKD) | 4.067000 | 0.0050 | 0.1231% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0120 | 0.2963% |
| 2026-06-05 | 港幣 (HKD) | 4.050000 | 0.0040 | 0.0989% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.043000 | 0.0100 | 0.2480% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.034000 | -0.0070 | -0.1732% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0040 | -0.0989% |
| 2026-05-26 | 港幣 (HKD) | 4.043000 | -0.0030 | -0.0741% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0110 | -0.2711% |
| 2026-05-22 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.073000 | 0.0140 | 0.3449% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -0.0010 | -0.0246% |
| 2026-05-15 | 港幣 (HKD) | 4.060000 | 0.0070 | 0.1727% |
| 2026-05-14 | 港幣 (HKD) | 4.053000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | 0.0020 | 0.0493% |
| 2026-05-12 | 港幣 (HKD) | 4.053000 | 0.0110 | 0.2721% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2026-05-04 | 港幣 (HKD) | 4.067000 | -0.0050 | -0.1228% |
| 2026-04-30 | 港幣 (HKD) | 4.072000 | 0.0140 | 0.3450% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2026-04-24 | 港幣 (HKD) | 4.051000 | -0.0100 | -0.2462% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0050 | 0.1233% |
| 2026-04-22 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2026-04-21 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-04-20 | 港幣 (HKD) | 4.054000 | -0.0120 | -0.2951% |
| 2026-04-17 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-04-14 | 港幣 (HKD) | 4.077000 | -0.0140 | -0.3422% |
| 2026-04-13 | 港幣 (HKD) | 4.091000 | 0.0090 | 0.2205% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0040 | 0.0974% |
| 2026-04-01 | 港幣 (HKD) | 4.108000 | -0.0040 | -0.0973% |
| 2026-03-31 | 港幣 (HKD) | 4.112000 | -0.0040 | -0.0972% |
| 2026-03-30 | 港幣 (HKD) | 4.116000 | 0.0140 | 0.3413% |
| 2026-03-27 | 港幣 (HKD) | 4.102000 | -0.0050 | -0.1217% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0110 | -0.2671% |
| 2026-03-25 | 港幣 (HKD) | 4.118000 | -0.0040 | -0.0970% |
| 2026-03-24 | 港幣 (HKD) | 4.122000 | -0.0120 | -0.2903% |
| 2026-03-23 | 港幣 (HKD) | 4.134000 | 0.0200 | 0.4861% |
| 2026-03-20 | 港幣 (HKD) | 4.114000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.113000 | 0.0180 | 0.4396% |
| 2026-03-18 | 港幣 (HKD) | 4.095000 | -0.0080 | -0.1950% |
| 2026-03-17 | 港幣 (HKD) | 4.103000 | -0.0120 | -0.2916% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-03-13 | 港幣 (HKD) | 4.113000 | 0.0080 | 0.1949% |
| 2026-03-12 | 港幣 (HKD) | 4.105000 | 0.0170 | 0.4159% |
| 2026-03-11 | 港幣 (HKD) | 4.088000 | -0.0130 | -0.3170% |
| 2026-03-10 | 港幣 (HKD) | 4.101000 | -0.0180 | -0.4370% |
| 2026-03-09 | 港幣 (HKD) | 4.119000 | 0.0360 | 0.8817% |
| 2026-03-06 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.085000 | -0.0040 | -0.0978% |
| 2026-03-04 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-03-03 | 港幣 (HKD) | 4.082000 | 0.0290 | 0.7155% |
| 2026-03-02 | 港幣 (HKD) | 4.053000 | -- | -- |