查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 3.988000 | 0.0090 | 0.2262% |
| 2026-10-21 | 港幣 (HKD) | 3.979000 | -0.0190 | -0.4752% |
| 2026-10-20 | 港幣 (HKD) | 3.998000 | 0.0180 | 0.4523% |
| 2026-10-19 | 港幣 (HKD) | 3.980000 | 0.0170 | 0.4290% |
| 2026-10-16 | 港幣 (HKD) | 3.963000 | 0.0090 | 0.2276% |
| 2026-10-15 | 港幣 (HKD) | 3.954000 | 0.0260 | 0.6619% |
| 2026-10-14 | 港幣 (HKD) | 3.928000 | -0.0020 | -0.0509% |
| 2026-10-13 | 港幣 (HKD) | 3.930000 | 0.0230 | 0.5887% |
| 2026-10-12 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2026-10-08 | 港幣 (HKD) | 3.904000 | 0.0110 | 0.2826% |
| 2026-10-07 | 港幣 (HKD) | 3.893000 | 0.0020 | 0.0514% |
| 2026-10-06 | 港幣 (HKD) | 3.891000 | 0.0010 | 0.0257% |
| 2026-10-05 | 港幣 (HKD) | 3.890000 | -0.0080 | -0.2052% |
| 2026-10-02 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2026-10-01 | 港幣 (HKD) | 3.899000 | 0.0010 | 0.0257% |
| 2026-09-30 | 港幣 (HKD) | 3.898000 | -0.0070 | -0.1793% |
| 2026-09-29 | 港幣 (HKD) | 3.905000 | 0.0110 | 0.2825% |
| 2026-09-24 | 港幣 (HKD) | 3.894000 | 0.0120 | 0.3091% |
| 2026-09-23 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.882000 | -0.0070 | -0.1800% |
| 2026-09-21 | 港幣 (HKD) | 3.889000 | -0.0060 | -0.1540% |
| 2026-09-18 | 港幣 (HKD) | 3.895000 | -0.0100 | -0.2561% |
| 2026-09-17 | 港幣 (HKD) | 3.905000 | -0.0020 | -0.0512% |
| 2026-09-16 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2026-09-15 | 港幣 (HKD) | 3.904000 | 0.0210 | 0.5408% |
| 2026-09-14 | 港幣 (HKD) | 3.883000 | 0.0070 | 0.1806% |
| 2026-09-11 | 港幣 (HKD) | 3.876000 | 0.0100 | 0.2587% |
| 2026-09-10 | 港幣 (HKD) | 3.866000 | 0.0100 | 0.2593% |
| 2026-09-09 | 港幣 (HKD) | 3.856000 | -0.0070 | -0.1812% |
| 2026-09-08 | 港幣 (HKD) | 3.863000 | -0.0010 | -0.0259% |
| 2026-09-07 | 港幣 (HKD) | 3.864000 | -0.0110 | -0.2839% |
| 2026-09-04 | 港幣 (HKD) | 3.875000 | -0.0170 | -0.4368% |
| 2026-09-03 | 港幣 (HKD) | 3.892000 | 0.0040 | 0.1029% |
| 2026-09-02 | 港幣 (HKD) | 3.888000 | 0.0110 | 0.2837% |
| 2026-09-01 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2026-08-31 | 港幣 (HKD) | 3.882000 | 0.0090 | 0.2324% |
| 2026-08-28 | 港幣 (HKD) | 3.873000 | -0.0110 | -0.2832% |
| 2026-08-27 | 港幣 (HKD) | 3.884000 | -0.0150 | -0.3847% |
| 2026-08-26 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-08-25 | 港幣 (HKD) | 3.907000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 3.907000 | 0.0040 | 0.1025% |
| 2026-08-21 | 港幣 (HKD) | 3.903000 | -0.0090 | -0.2301% |
| 2026-08-20 | 港幣 (HKD) | 3.912000 | -0.0020 | -0.0511% |
| 2026-08-19 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.914000 | 0.0150 | 0.3847% |
| 2026-08-17 | 港幣 (HKD) | 3.899000 | -0.0230 | -0.5864% |
| 2026-08-14 | 港幣 (HKD) | 3.922000 | -0.0170 | -0.4316% |
| 2026-08-13 | 港幣 (HKD) | 3.939000 | -0.0110 | -0.2785% |
| 2026-08-12 | 港幣 (HKD) | 3.950000 | -0.0030 | -0.0759% |
| 2026-08-11 | 港幣 (HKD) | 3.953000 | 0.0060 | 0.1520% |
| 2026-08-10 | 港幣 (HKD) | 3.947000 | -0.0110 | -0.2779% |
| 2026-08-07 | 港幣 (HKD) | 3.958000 | 0.0060 | 0.1518% |
| 2026-08-06 | 港幣 (HKD) | 3.952000 | -0.0060 | -0.1516% |
| 2026-08-05 | 港幣 (HKD) | 3.958000 | -0.0210 | -0.5278% |
| 2026-08-04 | 港幣 (HKD) | 3.979000 | 0.0010 | 0.0251% |
| 2026-08-03 | 港幣 (HKD) | 3.978000 | 0.0180 | 0.4545% |
| 2026-07-31 | 港幣 (HKD) | 3.960000 | -0.0190 | -0.4775% |
| 2026-07-30 | 港幣 (HKD) | 3.979000 | 0.0110 | 0.2772% |
| 2026-07-29 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-07-28 | 港幣 (HKD) | 3.972000 | 0.0140 | 0.3537% |
| 2026-07-27 | 港幣 (HKD) | 3.958000 | -0.0110 | -0.2771% |
| 2026-07-24 | 港幣 (HKD) | 3.969000 | 0.0120 | 0.3033% |
| 2026-07-23 | 港幣 (HKD) | 3.957000 | -0.0140 | -0.3526% |
| 2026-07-22 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2026-07-21 | 港幣 (HKD) | 3.968000 | 0.0130 | 0.3287% |
| 2026-07-20 | 港幣 (HKD) | 3.955000 | -0.0050 | -0.1263% |
| 2026-07-17 | 港幣 (HKD) | 3.960000 | 0.0050 | 0.1264% |
| 2026-07-16 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2026-07-15 | 港幣 (HKD) | 3.949000 | 0.0030 | 0.0760% |
| 2026-07-14 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.946000 | -0.0010 | -0.0253% |
| 2026-07-09 | 港幣 (HKD) | 3.947000 | 0.0200 | 0.5093% |
| 2026-07-08 | 港幣 (HKD) | 3.927000 | -0.0140 | -0.3552% |
| 2026-07-07 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2026-07-06 | 港幣 (HKD) | 3.926000 | 0.0130 | 0.3322% |
| 2026-07-03 | 港幣 (HKD) | 3.913000 | 0.0030 | 0.0767% |
| 2026-07-02 | 港幣 (HKD) | 3.910000 | 0.0050 | 0.1280% |
| 2026-07-01 | 港幣 (HKD) | 3.905000 | -- | -- |