| 漲跌 | -0.120000 (-3.1258%) |
| 最高 | 3.839000 (0.0000%) |
| 最低 | 3.511000 (-8.5439%) |
| 平均 | 3.6384 (-5.2261%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.719000 | 0.0190 | 0.5135% |
| 2025-08-19 | 港幣 (HKD) | 3.700000 | 0.0190 | 0.5162% |
| 2025-08-18 | 港幣 (HKD) | 3.681000 | 0.0030 | 0.0816% |
| 2025-08-15 | 港幣 (HKD) | 3.678000 | 0.0180 | 0.4918% |
| 2025-08-14 | 港幣 (HKD) | 3.660000 | 0.0040 | 0.1094% |
| 2025-08-13 | 港幣 (HKD) | 3.656000 | -0.0080 | -0.2183% |
| 2025-08-12 | 港幣 (HKD) | 3.664000 | 0.0140 | 0.3836% |
| 2025-08-11 | 港幣 (HKD) | 3.650000 | 0.0080 | 0.2197% |
| 2025-08-08 | 港幣 (HKD) | 3.642000 | 0.0050 | 0.1375% |
| 2025-08-07 | 港幣 (HKD) | 3.637000 | -0.0230 | -0.6284% |
| 2025-08-06 | 港幣 (HKD) | 3.660000 | 0.0080 | 0.2191% |
| 2025-08-05 | 港幣 (HKD) | 3.652000 | 0.0020 | 0.0548% |
| 2025-08-04 | 港幣 (HKD) | 3.650000 | -0.0140 | -0.3821% |
| 2025-08-01 | 港幣 (HKD) | 3.664000 | 0.0150 | 0.4111% |
| 2025-07-31 | 港幣 (HKD) | 3.649000 | 0.0250 | 0.6898% |
| 2025-07-30 | 港幣 (HKD) | 3.624000 | 0.0010 | 0.0276% |
| 2025-07-29 | 港幣 (HKD) | 3.623000 | 0.0230 | 0.6389% |
| 2025-07-28 | 港幣 (HKD) | 3.600000 | 0.0080 | 0.2227% |
| 2025-07-25 | 港幣 (HKD) | 3.592000 | 0.0070 | 0.1953% |
| 2025-07-24 | 港幣 (HKD) | 3.585000 | 0.0060 | 0.1676% |
| 2025-07-23 | 港幣 (HKD) | 3.579000 | -0.0120 | -0.3342% |
| 2025-07-22 | 港幣 (HKD) | 3.591000 | 0.0040 | 0.1115% |
| 2025-07-21 | 港幣 (HKD) | 3.587000 | 0.0010 | 0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.586000 | 0.0150 | 0.4201% |
| 2025-07-15 | 港幣 (HKD) | 3.571000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.571000 | 0.0120 | 0.3372% |
| 2025-07-11 | 港幣 (HKD) | 3.559000 | -0.0060 | -0.1683% |
| 2025-07-10 | 港幣 (HKD) | 3.565000 | 0.0120 | 0.3377% |
| 2025-07-09 | 港幣 (HKD) | 3.553000 | 0.0110 | 0.3106% |
| 2025-07-08 | 港幣 (HKD) | 3.542000 | 0.0030 | 0.0848% |
| 2025-07-07 | 港幣 (HKD) | 3.539000 | 0.0150 | 0.4257% |
| 2025-07-04 | 港幣 (HKD) | 3.524000 | 0.0130 | 0.3703% |
| 2025-07-03 | 港幣 (HKD) | 3.511000 | -0.0250 | -0.7070% |
| 2025-07-02 | 港幣 (HKD) | 3.536000 | -0.0200 | -0.5624% |
| 2025-07-01 | 港幣 (HKD) | 3.556000 | -0.0870 | -2.3881% |
| 2025-06-30 | 港幣 (HKD) | 3.643000 | 0.0870 | 2.4466% |
| 2025-06-27 | 港幣 (HKD) | 3.556000 | 0.0030 | 0.0844% |
| 2025-06-26 | 港幣 (HKD) | 3.553000 | -0.0300 | -0.8373% |
| 2025-06-25 | 港幣 (HKD) | 3.583000 | -0.0180 | -0.4999% |
| 2025-06-24 | 港幣 (HKD) | 3.601000 | -0.0260 | -0.7168% |
| 2025-06-23 | 港幣 (HKD) | 3.627000 | 0.0270 | 0.7500% |
| 2025-06-20 | 港幣 (HKD) | 3.600000 | -0.0130 | -0.3598% |
| 2025-06-19 | 港幣 (HKD) | 3.613000 | 0.0110 | 0.3054% |
| 2025-06-18 | 港幣 (HKD) | 3.602000 | 0.0010 | 0.0278% |
| 2025-06-17 | 港幣 (HKD) | 3.601000 | 0.0020 | 0.0556% |
| 2025-06-16 | 港幣 (HKD) | 3.599000 | -0.0190 | -0.5252% |
| 2025-06-13 | 港幣 (HKD) | 3.618000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.618000 | -0.0330 | -0.9039% |
| 2025-06-11 | 港幣 (HKD) | 3.651000 | -0.0050 | -0.1368% |
| 2025-06-10 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.656000 | 0.0020 | 0.0547% |
| 2025-06-06 | 港幣 (HKD) | 3.654000 | 0.0010 | 0.0274% |
| 2025-06-05 | 港幣 (HKD) | 3.653000 | -0.0030 | -0.0821% |
| 2025-06-04 | 港幣 (HKD) | 3.656000 | -0.0080 | -0.2183% |
| 2025-06-03 | 港幣 (HKD) | 3.664000 | 0.0020 | 0.0546% |
| 2025-06-02 | 港幣 (HKD) | 3.662000 | 0.0050 | 0.1367% |
| 2025-05-29 | 港幣 (HKD) | 3.657000 | 0.0020 | 0.0547% |
| 2025-05-28 | 港幣 (HKD) | 3.655000 | -0.0060 | -0.1639% |
| 2025-05-27 | 港幣 (HKD) | 3.661000 | 0.0030 | 0.0820% |
| 2025-05-26 | 港幣 (HKD) | 3.658000 | -0.0150 | -0.4084% |
| 2025-05-23 | 港幣 (HKD) | 3.673000 | -0.0080 | -0.2173% |
| 2025-05-22 | 港幣 (HKD) | 3.681000 | -0.0090 | -0.2439% |
| 2025-05-21 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-05-20 | 港幣 (HKD) | 3.695000 | -0.0060 | -0.1621% |
| 2025-05-19 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.701000 | -0.0030 | -0.0810% |
| 2025-05-15 | 港幣 (HKD) | 3.704000 | -0.0160 | -0.4301% |
| 2025-05-14 | 港幣 (HKD) | 3.720000 | -0.0260 | -0.6941% |
| 2025-05-13 | 港幣 (HKD) | 3.746000 | 0.0170 | 0.4559% |
| 2025-05-12 | 港幣 (HKD) | 3.729000 | -0.0070 | -0.1874% |
| 2025-05-09 | 港幣 (HKD) | 3.736000 | -0.0020 | -0.0535% |
| 2025-05-08 | 港幣 (HKD) | 3.738000 | -0.0050 | -0.1336% |
| 2025-05-07 | 港幣 (HKD) | 3.743000 | -0.0020 | -0.0534% |
| 2025-05-06 | 港幣 (HKD) | 3.745000 | 0.0180 | 0.4830% |
| 2025-05-05 | 港幣 (HKD) | 3.727000 | -0.1120 | -2.9174% |
| 2025-05-02 | 港幣 (HKD) | 3.839000 | -- | -- |