| 漲跌 | -0.463000 (-11.3648%) |
| 最高 | 4.108000 (0.8346%) |
| 最低 | 3.611000 (-11.3648%) |
| 平均 | 3.9023 (-4.2141%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.611000 | -0.0070 | -0.1935% |
| 2025-06-13 | 港幣 (HKD) | 3.618000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.618000 | -0.0330 | -0.9039% |
| 2025-06-11 | 港幣 (HKD) | 3.651000 | -0.0050 | -0.1368% |
| 2025-06-10 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.656000 | 0.0020 | 0.0547% |
| 2025-06-06 | 港幣 (HKD) | 3.654000 | 0.0010 | 0.0274% |
| 2025-06-05 | 港幣 (HKD) | 3.653000 | -0.0030 | -0.0821% |
| 2025-06-04 | 港幣 (HKD) | 3.656000 | -0.0080 | -0.2183% |
| 2025-06-03 | 港幣 (HKD) | 3.664000 | 0.0020 | 0.0546% |
| 2025-06-02 | 港幣 (HKD) | 3.662000 | 0.0050 | 0.1367% |
| 2025-05-29 | 港幣 (HKD) | 3.657000 | 0.0020 | 0.0547% |
| 2025-05-28 | 港幣 (HKD) | 3.655000 | -0.0060 | -0.1639% |
| 2025-05-27 | 港幣 (HKD) | 3.661000 | 0.0030 | 0.0820% |
| 2025-05-26 | 港幣 (HKD) | 3.658000 | -0.0150 | -0.4084% |
| 2025-05-23 | 港幣 (HKD) | 3.673000 | -0.0080 | -0.2173% |
| 2025-05-22 | 港幣 (HKD) | 3.681000 | -0.0090 | -0.2439% |
| 2025-05-21 | 港幣 (HKD) | 3.690000 | -0.0050 | -0.1353% |
| 2025-05-20 | 港幣 (HKD) | 3.695000 | -0.0060 | -0.1621% |
| 2025-05-19 | 港幣 (HKD) | 3.701000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.701000 | -0.0030 | -0.0810% |
| 2025-05-15 | 港幣 (HKD) | 3.704000 | -0.0160 | -0.4301% |
| 2025-05-14 | 港幣 (HKD) | 3.720000 | -0.0260 | -0.6941% |
| 2025-05-13 | 港幣 (HKD) | 3.746000 | 0.0170 | 0.4559% |
| 2025-05-12 | 港幣 (HKD) | 3.729000 | -0.0070 | -0.1874% |
| 2025-05-09 | 港幣 (HKD) | 3.736000 | -0.0020 | -0.0535% |
| 2025-05-08 | 港幣 (HKD) | 3.738000 | -0.0050 | -0.1336% |
| 2025-05-07 | 港幣 (HKD) | 3.743000 | -0.0020 | -0.0534% |
| 2025-05-06 | 港幣 (HKD) | 3.745000 | 0.0180 | 0.4830% |
| 2025-05-05 | 港幣 (HKD) | 3.727000 | -0.1120 | -2.9174% |
| 2025-05-02 | 港幣 (HKD) | 3.839000 | -0.1280 | -3.2266% |
| 2025-04-30 | 港幣 (HKD) | 3.967000 | -0.0250 | -0.6263% |
| 2025-04-29 | 港幣 (HKD) | 3.992000 | -0.0320 | -0.7952% |
| 2025-04-28 | 港幣 (HKD) | 4.024000 | -0.0080 | -0.1984% |
| 2025-04-25 | 港幣 (HKD) | 4.032000 | -0.0010 | -0.0248% |
| 2025-04-24 | 港幣 (HKD) | 4.033000 | 0.0060 | 0.1490% |
| 2025-04-23 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2025-04-22 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2025-04-21 | 港幣 (HKD) | 4.021000 | -0.0210 | -0.5195% |
| 2025-04-18 | 港幣 (HKD) | 4.042000 | 0.0110 | 0.2729% |
| 2025-04-17 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2025-04-14 | 港幣 (HKD) | 4.029000 | -0.0250 | -0.6167% |
| 2025-04-11 | 港幣 (HKD) | 4.054000 | -0.0190 | -0.4665% |
| 2025-04-10 | 港幣 (HKD) | 4.073000 | -0.0210 | -0.5129% |
| 2025-04-09 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2025-04-08 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2025-04-07 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.094000 | -0.0140 | -0.3408% |
| 2025-04-01 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2025-03-28 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-03-27 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-03-26 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-03-25 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2025-03-24 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2025-03-21 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2025-03-20 | 港幣 (HKD) | 4.089000 | -0.0040 | -0.0977% |
| 2025-03-19 | 港幣 (HKD) | 4.093000 | 0.0050 | 0.1223% |
| 2025-03-18 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2025-03-14 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2025-03-13 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-03-12 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2025-03-11 | 港幣 (HKD) | 4.073000 | -0.0060 | -0.1471% |
| 2025-03-10 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2025-03-07 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2025-03-06 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-03-05 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2025-03-04 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.074000 | -- | -- |