| 漲跌 | 0.074000 (1.9438%) |
| 最高 | 3.899000 (2.4166%) |
| 最低 | 3.807000 (0.0000%) |
| 平均 | 3.8699 (1.6525%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 港幣 (HKD) | 3.881000 | 0.0020 | 0.0516% |
| 2026-02-03 | 港幣 (HKD) | 3.879000 | -0.0070 | -0.1801% |
| 2026-02-02 | 港幣 (HKD) | 3.886000 | 0.0150 | 0.3875% |
| 2026-01-30 | 港幣 (HKD) | 3.871000 | 0.0180 | 0.4672% |
| 2026-01-29 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.853000 | -0.0200 | -0.5164% |
| 2026-01-27 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-01-26 | 港幣 (HKD) | 3.880000 | -0.0080 | -0.2058% |
| 2026-01-23 | 港幣 (HKD) | 3.888000 | -0.0050 | -0.1284% |
| 2026-01-22 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2026-01-21 | 港幣 (HKD) | 3.898000 | 0.0060 | 0.1542% |
| 2026-01-20 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.892000 | 0.0050 | 0.1286% |
| 2026-01-16 | 港幣 (HKD) | 3.887000 | -0.0030 | -0.0771% |
| 2026-01-15 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2026-01-14 | 港幣 (HKD) | 3.895000 | -0.0030 | -0.0770% |
| 2026-01-13 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2026-01-12 | 港幣 (HKD) | 3.899000 | 0.0050 | 0.1284% |
| 2026-01-09 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.894000 | 0.0070 | 0.1801% |
| 2026-01-07 | 港幣 (HKD) | 3.887000 | -0.0010 | -0.0257% |
| 2026-01-06 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2026-01-05 | 港幣 (HKD) | 3.891000 | 0.0180 | 0.4648% |
| 2026-01-02 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-12-31 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.878000 | -0.0070 | -0.1802% |
| 2025-12-29 | 港幣 (HKD) | 3.885000 | -0.0010 | -0.0257% |
| 2025-12-26 | 港幣 (HKD) | 3.886000 | -0.0010 | -0.0257% |
| 2025-12-24 | 港幣 (HKD) | 3.887000 | -0.0060 | -0.1541% |
| 2025-12-23 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2025-12-22 | 港幣 (HKD) | 3.894000 | 0.0010 | 0.0257% |
| 2025-12-19 | 港幣 (HKD) | 3.893000 | 0.0010 | 0.0257% |
| 2025-12-18 | 港幣 (HKD) | 3.892000 | -0.0030 | -0.0770% |
| 2025-12-17 | 港幣 (HKD) | 3.895000 | 0.0080 | 0.2058% |
| 2025-12-16 | 港幣 (HKD) | 3.887000 | 0.0140 | 0.3615% |
| 2025-12-15 | 港幣 (HKD) | 3.873000 | 0.0260 | 0.6759% |
| 2025-12-12 | 港幣 (HKD) | 3.847000 | -0.0110 | -0.2851% |
| 2025-12-11 | 港幣 (HKD) | 3.858000 | 0.0090 | 0.2338% |
| 2025-12-10 | 港幣 (HKD) | 3.849000 | -0.0010 | -0.0260% |
| 2025-12-09 | 港幣 (HKD) | 3.850000 | 0.0010 | 0.0260% |
| 2025-12-08 | 港幣 (HKD) | 3.849000 | -0.0050 | -0.1297% |
| 2025-12-05 | 港幣 (HKD) | 3.854000 | -0.0110 | -0.2846% |
| 2025-12-04 | 港幣 (HKD) | 3.865000 | -0.0010 | -0.0259% |
| 2025-12-03 | 港幣 (HKD) | 3.866000 | -0.0090 | -0.2323% |
| 2025-12-02 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2025-12-01 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-11-28 | 港幣 (HKD) | 3.874000 | 0.0050 | 0.1292% |
| 2025-11-27 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2025-11-26 | 港幣 (HKD) | 3.870000 | -0.0140 | -0.3605% |
| 2025-11-25 | 港幣 (HKD) | 3.884000 | 0.0040 | 0.1031% |
| 2025-11-24 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-11-21 | 港幣 (HKD) | 3.878000 | 0.0170 | 0.4403% |
| 2025-11-20 | 港幣 (HKD) | 3.861000 | 0.0100 | 0.2597% |
| 2025-11-19 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-11-18 | 港幣 (HKD) | 3.850000 | -0.0010 | -0.0260% |
| 2025-11-17 | 港幣 (HKD) | 3.851000 | 0.0030 | 0.0780% |
| 2025-11-14 | 港幣 (HKD) | 3.848000 | 0.0090 | 0.2344% |
| 2025-11-13 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2025-11-12 | 港幣 (HKD) | 3.837000 | 0.0030 | 0.0782% |
| 2025-11-11 | 港幣 (HKD) | 3.834000 | 0.0060 | 0.1567% |
| 2025-11-10 | 港幣 (HKD) | 3.828000 | -0.0040 | -0.1044% |
| 2025-11-07 | 港幣 (HKD) | 3.832000 | 0.0120 | 0.3141% |
| 2025-11-06 | 港幣 (HKD) | 3.820000 | -0.0010 | -0.0262% |
| 2025-11-05 | 港幣 (HKD) | 3.821000 | 0.0060 | 0.1573% |
| 2025-11-04 | 港幣 (HKD) | 3.815000 | 0.0080 | 0.2101% |
| 2025-11-03 | 港幣 (HKD) | 3.807000 | -- | -- |