| 漲跌 | 0.009000 (0.2324%) |
| 最高 | 3.941000 (1.7557%) |
| 最低 | 3.833000 (-1.0328%) |
| 平均 | 3.8890 (0.4138%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2026-04-29 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2026-04-28 | 港幣 (HKD) | 3.863000 | 0.0090 | 0.2335% |
| 2026-04-27 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2026-04-24 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2026-04-23 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2026-04-22 | 港幣 (HKD) | 3.866000 | 0.0060 | 0.1554% |
| 2026-04-21 | 港幣 (HKD) | 3.860000 | -0.0040 | -0.1035% |
| 2026-04-20 | 港幣 (HKD) | 3.864000 | -0.0120 | -0.3096% |
| 2026-04-17 | 港幣 (HKD) | 3.876000 | 0.0080 | 0.2068% |
| 2026-04-16 | 港幣 (HKD) | 3.868000 | -0.0100 | -0.2579% |
| 2026-04-15 | 港幣 (HKD) | 3.878000 | -0.0090 | -0.2315% |
| 2026-04-14 | 港幣 (HKD) | 3.887000 | -0.0140 | -0.3589% |
| 2026-04-13 | 港幣 (HKD) | 3.901000 | 0.0090 | 0.2312% |
| 2026-04-10 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.892000 | -0.0050 | -0.1283% |
| 2026-04-08 | 港幣 (HKD) | 3.897000 | -0.0240 | -0.6121% |
| 2026-04-07 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2026-04-02 | 港幣 (HKD) | 3.922000 | 0.0040 | 0.1021% |
| 2026-04-01 | 港幣 (HKD) | 3.918000 | -0.0040 | -0.1020% |
| 2026-03-31 | 港幣 (HKD) | 3.922000 | -0.0040 | -0.1019% |
| 2026-03-30 | 港幣 (HKD) | 3.926000 | 0.0140 | 0.3579% |
| 2026-03-27 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2026-03-26 | 港幣 (HKD) | 3.917000 | -0.0080 | -0.2038% |
| 2026-03-25 | 港幣 (HKD) | 3.925000 | -0.0040 | -0.1018% |
| 2026-03-24 | 港幣 (HKD) | 3.929000 | -0.0120 | -0.3045% |
| 2026-03-23 | 港幣 (HKD) | 3.941000 | 0.0200 | 0.5101% |
| 2026-03-20 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2026-03-19 | 港幣 (HKD) | 3.920000 | 0.0180 | 0.4613% |
| 2026-03-18 | 港幣 (HKD) | 3.902000 | -0.0080 | -0.2046% |
| 2026-03-17 | 港幣 (HKD) | 3.910000 | -0.0120 | -0.3060% |
| 2026-03-16 | 港幣 (HKD) | 3.922000 | 0.0020 | 0.0510% |
| 2026-03-13 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2026-03-12 | 港幣 (HKD) | 3.912000 | 0.0170 | 0.4365% |
| 2026-03-11 | 港幣 (HKD) | 3.895000 | -0.0130 | -0.3327% |
| 2026-03-10 | 港幣 (HKD) | 3.908000 | -0.0180 | -0.4585% |
| 2026-03-09 | 港幣 (HKD) | 3.926000 | 0.0360 | 0.9254% |
| 2026-03-06 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2026-03-05 | 港幣 (HKD) | 3.892000 | -0.0040 | -0.1027% |
| 2026-03-04 | 港幣 (HKD) | 3.896000 | 0.0070 | 0.1800% |
| 2026-03-03 | 港幣 (HKD) | 3.889000 | 0.0290 | 0.7513% |
| 2026-03-02 | 港幣 (HKD) | 3.860000 | 0.0270 | 0.7044% |
| 2026-02-26 | 港幣 (HKD) | 3.833000 | -0.0130 | -0.3380% |
| 2026-02-25 | 港幣 (HKD) | 3.846000 | -0.0150 | -0.3885% |
| 2026-02-24 | 港幣 (HKD) | 3.861000 | -0.0020 | -0.0518% |
| 2026-02-23 | 港幣 (HKD) | 3.863000 | -0.0090 | -0.2324% |
| 2026-02-13 | 港幣 (HKD) | 3.872000 | 0.0090 | 0.2330% |
| 2026-02-12 | 港幣 (HKD) | 3.863000 | -0.0020 | -0.0517% |
| 2026-02-11 | 港幣 (HKD) | 3.865000 | -0.0120 | -0.3095% |
| 2026-02-10 | 港幣 (HKD) | 3.877000 | 0.0010 | 0.0258% |
| 2026-02-09 | 港幣 (HKD) | 3.876000 | -0.0200 | -0.5133% |
| 2026-02-06 | 港幣 (HKD) | 3.896000 | 0.0030 | 0.0771% |
| 2026-02-05 | 港幣 (HKD) | 3.893000 | 0.0130 | 0.3351% |
| 2026-02-04 | 港幣 (HKD) | 3.880000 | 0.0010 | 0.0258% |
| 2026-02-03 | 港幣 (HKD) | 3.879000 | -0.0070 | -0.1801% |
| 2026-02-02 | 港幣 (HKD) | 3.886000 | 0.0150 | 0.3875% |
| 2026-01-30 | 港幣 (HKD) | 3.871000 | 0.0180 | 0.4672% |
| 2026-01-29 | 港幣 (HKD) | 3.853000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.853000 | -0.0200 | -0.5164% |
| 2026-01-27 | 港幣 (HKD) | 3.873000 | -0.0070 | -0.1804% |
| 2026-01-26 | 港幣 (HKD) | 3.880000 | -0.0080 | -0.2058% |
| 2026-01-23 | 港幣 (HKD) | 3.888000 | -0.0050 | -0.1284% |
| 2026-01-22 | 港幣 (HKD) | 3.893000 | -0.0050 | -0.1283% |
| 2026-01-21 | 港幣 (HKD) | 3.898000 | 0.0060 | 0.1542% |
| 2026-01-20 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.892000 | 0.0050 | 0.1286% |
| 2026-01-16 | 港幣 (HKD) | 3.887000 | -0.0030 | -0.0771% |
| 2026-01-15 | 港幣 (HKD) | 3.890000 | -0.0050 | -0.1284% |
| 2026-01-14 | 港幣 (HKD) | 3.895000 | -0.0030 | -0.0770% |
| 2026-01-13 | 港幣 (HKD) | 3.898000 | -0.0010 | -0.0256% |
| 2026-01-12 | 港幣 (HKD) | 3.899000 | 0.0050 | 0.1284% |
| 2026-01-09 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.894000 | 0.0070 | 0.1801% |
| 2026-01-07 | 港幣 (HKD) | 3.887000 | -0.0010 | -0.0257% |
| 2026-01-06 | 港幣 (HKD) | 3.888000 | -0.0030 | -0.0771% |
| 2026-01-05 | 港幣 (HKD) | 3.891000 | 0.0180 | 0.4648% |
| 2026-01-02 | 港幣 (HKD) | 3.873000 | -- | -- |