| 漲跌 | 0.083000 (2.1408%) |
| 最高 | 3.979000 (2.6309%) |
| 最低 | 3.843000 (-0.8770%) |
| 平均 | 3.8978 (0.5368%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 3.960000 | -0.0190 | -0.4775% |
| 2026-07-30 | 港幣 (HKD) | 3.979000 | 0.0110 | 0.2772% |
| 2026-07-29 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-07-28 | 港幣 (HKD) | 3.972000 | 0.0140 | 0.3537% |
| 2026-07-27 | 港幣 (HKD) | 3.958000 | -0.0110 | -0.2771% |
| 2026-07-24 | 港幣 (HKD) | 3.969000 | 0.0120 | 0.3033% |
| 2026-07-23 | 港幣 (HKD) | 3.957000 | -0.0140 | -0.3526% |
| 2026-07-22 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2026-07-21 | 港幣 (HKD) | 3.968000 | 0.0130 | 0.3287% |
| 2026-07-20 | 港幣 (HKD) | 3.955000 | -0.0050 | -0.1263% |
| 2026-07-17 | 港幣 (HKD) | 3.960000 | 0.0050 | 0.1264% |
| 2026-07-16 | 港幣 (HKD) | 3.955000 | 0.0060 | 0.1519% |
| 2026-07-15 | 港幣 (HKD) | 3.949000 | 0.0030 | 0.0760% |
| 2026-07-14 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.946000 | -0.0010 | -0.0253% |
| 2026-07-09 | 港幣 (HKD) | 3.947000 | 0.0200 | 0.5093% |
| 2026-07-08 | 港幣 (HKD) | 3.927000 | -0.0140 | -0.3552% |
| 2026-07-07 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2026-07-06 | 港幣 (HKD) | 3.926000 | 0.0130 | 0.3322% |
| 2026-07-03 | 港幣 (HKD) | 3.913000 | 0.0030 | 0.0767% |
| 2026-07-02 | 港幣 (HKD) | 3.910000 | 0.0050 | 0.1280% |
| 2026-07-01 | 港幣 (HKD) | 3.905000 | 0.0040 | 0.1025% |
| 2026-06-30 | 港幣 (HKD) | 3.901000 | -0.0010 | -0.0256% |
| 2026-06-29 | 港幣 (HKD) | 3.902000 | -0.0030 | -0.0768% |
| 2026-06-26 | 港幣 (HKD) | 3.905000 | 0.0030 | 0.0769% |
| 2026-06-25 | 港幣 (HKD) | 3.902000 | 0.0100 | 0.2569% |
| 2026-06-24 | 港幣 (HKD) | 3.892000 | 0.0170 | 0.4387% |
| 2026-06-23 | 港幣 (HKD) | 3.875000 | -0.0010 | -0.0258% |
| 2026-06-22 | 港幣 (HKD) | 3.876000 | 0.0050 | 0.1292% |
| 2026-06-18 | 港幣 (HKD) | 3.871000 | 0.0010 | 0.0258% |
| 2026-06-17 | 港幣 (HKD) | 3.870000 | -0.0010 | -0.0258% |
| 2026-06-16 | 港幣 (HKD) | 3.871000 | 0.0040 | 0.1034% |
| 2026-06-15 | 港幣 (HKD) | 3.867000 | -0.0100 | -0.2579% |
| 2026-06-12 | 港幣 (HKD) | 3.877000 | 0.0010 | 0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.876000 | -0.0060 | -0.1546% |
| 2026-06-10 | 港幣 (HKD) | 3.882000 | 0.0050 | 0.1290% |
| 2026-06-09 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2026-06-08 | 港幣 (HKD) | 3.872000 | 0.0120 | 0.3109% |
| 2026-06-05 | 港幣 (HKD) | 3.860000 | 0.0040 | 0.1037% |
| 2026-06-04 | 港幣 (HKD) | 3.856000 | 0.0050 | 0.1298% |
| 2026-06-03 | 港幣 (HKD) | 3.851000 | -0.0020 | -0.0519% |
| 2026-06-02 | 港幣 (HKD) | 3.853000 | 0.0100 | 0.2602% |
| 2026-06-01 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2026-05-29 | 港幣 (HKD) | 3.844000 | -0.0070 | -0.1818% |
| 2026-05-28 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2026-05-27 | 港幣 (HKD) | 3.849000 | -0.0040 | -0.1038% |
| 2026-05-26 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2026-05-25 | 港幣 (HKD) | 3.856000 | -0.0110 | -0.2845% |
| 2026-05-22 | 港幣 (HKD) | 3.867000 | -0.0080 | -0.2065% |
| 2026-05-21 | 港幣 (HKD) | 3.875000 | -0.0070 | -0.1803% |
| 2026-05-20 | 港幣 (HKD) | 3.882000 | -0.0010 | -0.0258% |
| 2026-05-19 | 港幣 (HKD) | 3.883000 | 0.0140 | 0.3619% |
| 2026-05-18 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2026-05-15 | 港幣 (HKD) | 3.870000 | 0.0070 | 0.1812% |
| 2026-05-14 | 港幣 (HKD) | 3.863000 | -0.0020 | -0.0517% |
| 2026-05-13 | 港幣 (HKD) | 3.865000 | 0.0020 | 0.0518% |
| 2026-05-12 | 港幣 (HKD) | 3.863000 | 0.0110 | 0.2856% |
| 2026-05-11 | 港幣 (HKD) | 3.852000 | -0.0010 | -0.0260% |
| 2026-05-08 | 港幣 (HKD) | 3.853000 | 0.0040 | 0.1039% |
| 2026-05-07 | 港幣 (HKD) | 3.849000 | -0.0080 | -0.2074% |
| 2026-05-06 | 港幣 (HKD) | 3.857000 | -0.0180 | -0.4645% |
| 2026-05-05 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2026-05-04 | 港幣 (HKD) | 3.877000 | -- | -- |