| 漲跌 | 0.106000 (2.8117%) |
| 最高 | 3.884000 (3.0239%) |
| 最低 | 3.704000 (-1.7507%) |
| 平均 | 3.7904 (0.5412%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-11-28 | 港幣 (HKD) | 3.874000 | 0.0050 | 0.1292% |
| 2025-11-27 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2025-11-26 | 港幣 (HKD) | 3.870000 | -0.0140 | -0.3605% |
| 2025-11-25 | 港幣 (HKD) | 3.884000 | 0.0040 | 0.1031% |
| 2025-11-24 | 港幣 (HKD) | 3.880000 | 0.0020 | 0.0516% |
| 2025-11-21 | 港幣 (HKD) | 3.878000 | 0.0170 | 0.4403% |
| 2025-11-20 | 港幣 (HKD) | 3.861000 | 0.0100 | 0.2597% |
| 2025-11-19 | 港幣 (HKD) | 3.851000 | 0.0010 | 0.0260% |
| 2025-11-18 | 港幣 (HKD) | 3.850000 | -0.0010 | -0.0260% |
| 2025-11-17 | 港幣 (HKD) | 3.851000 | 0.0030 | 0.0780% |
| 2025-11-14 | 港幣 (HKD) | 3.848000 | 0.0090 | 0.2344% |
| 2025-11-13 | 港幣 (HKD) | 3.839000 | 0.0020 | 0.0521% |
| 2025-11-12 | 港幣 (HKD) | 3.837000 | 0.0030 | 0.0782% |
| 2025-11-11 | 港幣 (HKD) | 3.834000 | 0.0060 | 0.1567% |
| 2025-11-10 | 港幣 (HKD) | 3.828000 | -0.0040 | -0.1044% |
| 2025-11-07 | 港幣 (HKD) | 3.832000 | 0.0120 | 0.3141% |
| 2025-11-06 | 港幣 (HKD) | 3.820000 | -0.0010 | -0.0262% |
| 2025-11-05 | 港幣 (HKD) | 3.821000 | 0.0060 | 0.1573% |
| 2025-11-04 | 港幣 (HKD) | 3.815000 | 0.0080 | 0.2101% |
| 2025-11-03 | 港幣 (HKD) | 3.807000 | 0.0100 | 0.2634% |
| 2025-10-31 | 港幣 (HKD) | 3.797000 | 0.0040 | 0.1055% |
| 2025-10-30 | 港幣 (HKD) | 3.793000 | 0.0120 | 0.3174% |
| 2025-10-29 | 港幣 (HKD) | 3.781000 | -0.0010 | -0.0264% |
| 2025-10-28 | 港幣 (HKD) | 3.782000 | -0.0110 | -0.2900% |
| 2025-10-27 | 港幣 (HKD) | 3.793000 | -0.0110 | -0.2892% |
| 2025-10-23 | 港幣 (HKD) | 3.804000 | 0.0100 | 0.2636% |
| 2025-10-22 | 港幣 (HKD) | 3.794000 | 0.0040 | 0.1055% |
| 2025-10-21 | 港幣 (HKD) | 3.790000 | 0.0050 | 0.1321% |
| 2025-10-20 | 港幣 (HKD) | 3.785000 | -0.0040 | -0.1056% |
| 2025-10-17 | 港幣 (HKD) | 3.789000 | 0.0040 | 0.1057% |
| 2025-10-16 | 港幣 (HKD) | 3.785000 | 0.0040 | 0.1058% |
| 2025-10-15 | 港幣 (HKD) | 3.781000 | -0.0140 | -0.3689% |
| 2025-10-14 | 港幣 (HKD) | 3.795000 | 0.0080 | 0.2112% |
| 2025-10-13 | 港幣 (HKD) | 3.787000 | 0.0220 | 0.5843% |
| 2025-10-09 | 港幣 (HKD) | 3.765000 | 0.0020 | 0.0531% |
| 2025-10-08 | 港幣 (HKD) | 3.763000 | 0.0030 | 0.0798% |
| 2025-10-07 | 港幣 (HKD) | 3.760000 | 0.0130 | 0.3469% |
| 2025-10-03 | 港幣 (HKD) | 3.747000 | -0.0010 | -0.0267% |
| 2025-10-02 | 港幣 (HKD) | 3.748000 | -0.0040 | -0.1066% |
| 2025-10-01 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-09-30 | 港幣 (HKD) | 3.755000 | -0.0100 | -0.2656% |
| 2025-09-26 | 港幣 (HKD) | 3.765000 | 0.0120 | 0.3197% |
| 2025-09-25 | 港幣 (HKD) | 3.753000 | 0.0150 | 0.4013% |
| 2025-09-24 | 港幣 (HKD) | 3.738000 | 0.0020 | 0.0535% |
| 2025-09-23 | 港幣 (HKD) | 3.736000 | 0.0040 | 0.1072% |
| 2025-09-22 | 港幣 (HKD) | 3.732000 | 0.0060 | 0.1610% |
| 2025-09-19 | 港幣 (HKD) | 3.726000 | 0.0160 | 0.4313% |
| 2025-09-18 | 港幣 (HKD) | 3.710000 | 0.0060 | 0.1620% |
| 2025-09-17 | 港幣 (HKD) | 3.704000 | -0.0040 | -0.1079% |
| 2025-09-16 | 港幣 (HKD) | 3.708000 | -0.0180 | -0.4831% |
| 2025-09-15 | 港幣 (HKD) | 3.726000 | 0.0020 | 0.0537% |
| 2025-09-12 | 港幣 (HKD) | 3.724000 | -0.0110 | -0.2945% |
| 2025-09-11 | 港幣 (HKD) | 3.735000 | 0.0060 | 0.1609% |
| 2025-09-10 | 港幣 (HKD) | 3.729000 | -0.0090 | -0.2408% |
| 2025-09-09 | 港幣 (HKD) | 3.738000 | -0.0160 | -0.4262% |
| 2025-09-08 | 港幣 (HKD) | 3.754000 | -0.0080 | -0.2127% |
| 2025-09-05 | 港幣 (HKD) | 3.762000 | -0.0150 | -0.3971% |
| 2025-09-04 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-09-03 | 港幣 (HKD) | 3.776000 | 0.0050 | 0.1326% |
| 2025-09-02 | 港幣 (HKD) | 3.771000 | 0.0010 | 0.0265% |
| 2025-09-01 | 港幣 (HKD) | 3.770000 | -- | -- |