| 漲跌 | 0.233000 (6.5523%) |
| 最高 | 3.795000 (6.7210%) |
| 最低 | 3.511000 (-1.2655%) |
| 平均 | 3.6826 (3.5607%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 港幣 (HKD) | 3.789000 | 0.0040 | 0.1057% |
| 2025-10-16 | 港幣 (HKD) | 3.785000 | 0.0040 | 0.1058% |
| 2025-10-15 | 港幣 (HKD) | 3.781000 | -0.0140 | -0.3689% |
| 2025-10-14 | 港幣 (HKD) | 3.795000 | 0.0080 | 0.2112% |
| 2025-10-13 | 港幣 (HKD) | 3.787000 | 0.0220 | 0.5843% |
| 2025-10-09 | 港幣 (HKD) | 3.765000 | 0.0020 | 0.0531% |
| 2025-10-08 | 港幣 (HKD) | 3.763000 | 0.0030 | 0.0798% |
| 2025-10-07 | 港幣 (HKD) | 3.760000 | 0.0130 | 0.3469% |
| 2025-10-03 | 港幣 (HKD) | 3.747000 | -0.0010 | -0.0267% |
| 2025-10-02 | 港幣 (HKD) | 3.748000 | -0.0040 | -0.1066% |
| 2025-10-01 | 港幣 (HKD) | 3.752000 | -0.0030 | -0.0799% |
| 2025-09-30 | 港幣 (HKD) | 3.755000 | -0.0100 | -0.2656% |
| 2025-09-26 | 港幣 (HKD) | 3.765000 | 0.0120 | 0.3197% |
| 2025-09-25 | 港幣 (HKD) | 3.753000 | 0.0150 | 0.4013% |
| 2025-09-24 | 港幣 (HKD) | 3.738000 | 0.0020 | 0.0535% |
| 2025-09-23 | 港幣 (HKD) | 3.736000 | 0.0040 | 0.1072% |
| 2025-09-22 | 港幣 (HKD) | 3.732000 | 0.0060 | 0.1610% |
| 2025-09-19 | 港幣 (HKD) | 3.726000 | 0.0160 | 0.4313% |
| 2025-09-18 | 港幣 (HKD) | 3.710000 | 0.0060 | 0.1620% |
| 2025-09-17 | 港幣 (HKD) | 3.704000 | -0.0040 | -0.1079% |
| 2025-09-16 | 港幣 (HKD) | 3.708000 | -0.0180 | -0.4831% |
| 2025-09-15 | 港幣 (HKD) | 3.726000 | 0.0020 | 0.0537% |
| 2025-09-12 | 港幣 (HKD) | 3.724000 | -0.0110 | -0.2945% |
| 2025-09-11 | 港幣 (HKD) | 3.735000 | 0.0060 | 0.1609% |
| 2025-09-10 | 港幣 (HKD) | 3.729000 | -0.0090 | -0.2408% |
| 2025-09-09 | 港幣 (HKD) | 3.738000 | -0.0160 | -0.4262% |
| 2025-09-08 | 港幣 (HKD) | 3.754000 | -0.0080 | -0.2127% |
| 2025-09-05 | 港幣 (HKD) | 3.762000 | -0.0150 | -0.3971% |
| 2025-09-04 | 港幣 (HKD) | 3.777000 | 0.0010 | 0.0265% |
| 2025-09-03 | 港幣 (HKD) | 3.776000 | 0.0050 | 0.1326% |
| 2025-09-02 | 港幣 (HKD) | 3.771000 | 0.0010 | 0.0265% |
| 2025-09-01 | 港幣 (HKD) | 3.770000 | 0.0040 | 0.1062% |
| 2025-08-29 | 港幣 (HKD) | 3.766000 | 0.0030 | 0.0797% |
| 2025-08-28 | 港幣 (HKD) | 3.763000 | -0.0070 | -0.1857% |
| 2025-08-27 | 港幣 (HKD) | 3.770000 | 0.0150 | 0.3995% |
| 2025-08-26 | 港幣 (HKD) | 3.755000 | 0.0180 | 0.4817% |
| 2025-08-25 | 港幣 (HKD) | 3.737000 | -0.0170 | -0.4529% |
| 2025-08-22 | 港幣 (HKD) | 3.754000 | 0.0090 | 0.2403% |
| 2025-08-21 | 港幣 (HKD) | 3.745000 | 0.0260 | 0.6991% |
| 2025-08-20 | 港幣 (HKD) | 3.719000 | 0.0190 | 0.5135% |
| 2025-08-19 | 港幣 (HKD) | 3.700000 | 0.0190 | 0.5162% |
| 2025-08-18 | 港幣 (HKD) | 3.681000 | 0.0030 | 0.0816% |
| 2025-08-15 | 港幣 (HKD) | 3.678000 | 0.0180 | 0.4918% |
| 2025-08-14 | 港幣 (HKD) | 3.660000 | 0.0040 | 0.1094% |
| 2025-08-13 | 港幣 (HKD) | 3.656000 | -0.0080 | -0.2183% |
| 2025-08-12 | 港幣 (HKD) | 3.664000 | 0.0140 | 0.3836% |
| 2025-08-11 | 港幣 (HKD) | 3.650000 | 0.0080 | 0.2197% |
| 2025-08-08 | 港幣 (HKD) | 3.642000 | 0.0050 | 0.1375% |
| 2025-08-07 | 港幣 (HKD) | 3.637000 | -0.0230 | -0.6284% |
| 2025-08-06 | 港幣 (HKD) | 3.660000 | 0.0080 | 0.2191% |
| 2025-08-05 | 港幣 (HKD) | 3.652000 | 0.0020 | 0.0548% |
| 2025-08-04 | 港幣 (HKD) | 3.650000 | -0.0140 | -0.3821% |
| 2025-08-01 | 港幣 (HKD) | 3.664000 | 0.0150 | 0.4111% |
| 2025-07-31 | 港幣 (HKD) | 3.649000 | 0.0250 | 0.6898% |
| 2025-07-30 | 港幣 (HKD) | 3.624000 | 0.0010 | 0.0276% |
| 2025-07-29 | 港幣 (HKD) | 3.623000 | 0.0230 | 0.6389% |
| 2025-07-28 | 港幣 (HKD) | 3.600000 | 0.0080 | 0.2227% |
| 2025-07-25 | 港幣 (HKD) | 3.592000 | 0.0070 | 0.1953% |
| 2025-07-24 | 港幣 (HKD) | 3.585000 | 0.0060 | 0.1676% |
| 2025-07-23 | 港幣 (HKD) | 3.579000 | -0.0120 | -0.3342% |
| 2025-07-22 | 港幣 (HKD) | 3.591000 | 0.0040 | 0.1115% |
| 2025-07-21 | 港幣 (HKD) | 3.587000 | 0.0010 | 0.0279% |
| 2025-07-18 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.586000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.586000 | 0.0150 | 0.4201% |
| 2025-07-15 | 港幣 (HKD) | 3.571000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.571000 | 0.0120 | 0.3372% |
| 2025-07-11 | 港幣 (HKD) | 3.559000 | -0.0060 | -0.1683% |
| 2025-07-10 | 港幣 (HKD) | 3.565000 | 0.0120 | 0.3377% |
| 2025-07-09 | 港幣 (HKD) | 3.553000 | 0.0110 | 0.3106% |
| 2025-07-08 | 港幣 (HKD) | 3.542000 | 0.0030 | 0.0848% |
| 2025-07-07 | 港幣 (HKD) | 3.539000 | 0.0150 | 0.4257% |
| 2025-07-04 | 港幣 (HKD) | 3.524000 | 0.0130 | 0.3703% |
| 2025-07-03 | 港幣 (HKD) | 3.511000 | -0.0250 | -0.7070% |
| 2025-07-02 | 港幣 (HKD) | 3.536000 | -0.0200 | -0.5624% |
| 2025-07-01 | 港幣 (HKD) | 3.556000 | -- | -- |