| 漲跌 | 0.011000 (0.2850%) |
| 最高 | 3.941000 (2.0984%) |
| 最低 | 3.843000 (-0.4404%) |
| 平均 | 3.8826 (0.5861%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-16 | 港幣 (HKD) | 3.871000 | 0.0040 | 0.1034% |
| 2026-06-15 | 港幣 (HKD) | 3.867000 | -0.0100 | -0.2579% |
| 2026-06-12 | 港幣 (HKD) | 3.877000 | 0.0010 | 0.0258% |
| 2026-06-11 | 港幣 (HKD) | 3.876000 | -0.0060 | -0.1546% |
| 2026-06-10 | 港幣 (HKD) | 3.882000 | 0.0050 | 0.1290% |
| 2026-06-09 | 港幣 (HKD) | 3.877000 | 0.0050 | 0.1291% |
| 2026-06-08 | 港幣 (HKD) | 3.872000 | 0.0120 | 0.3109% |
| 2026-06-05 | 港幣 (HKD) | 3.860000 | 0.0040 | 0.1037% |
| 2026-06-04 | 港幣 (HKD) | 3.856000 | 0.0050 | 0.1298% |
| 2026-06-03 | 港幣 (HKD) | 3.851000 | -0.0020 | -0.0519% |
| 2026-06-02 | 港幣 (HKD) | 3.853000 | 0.0100 | 0.2602% |
| 2026-06-01 | 港幣 (HKD) | 3.843000 | -0.0010 | -0.0260% |
| 2026-05-29 | 港幣 (HKD) | 3.844000 | -0.0070 | -0.1818% |
| 2026-05-28 | 港幣 (HKD) | 3.851000 | 0.0020 | 0.0520% |
| 2026-05-27 | 港幣 (HKD) | 3.849000 | -0.0040 | -0.1038% |
| 2026-05-26 | 港幣 (HKD) | 3.853000 | -0.0030 | -0.0778% |
| 2026-05-25 | 港幣 (HKD) | 3.856000 | -0.0110 | -0.2845% |
| 2026-05-22 | 港幣 (HKD) | 3.867000 | -0.0080 | -0.2065% |
| 2026-05-21 | 港幣 (HKD) | 3.875000 | -0.0070 | -0.1803% |
| 2026-05-20 | 港幣 (HKD) | 3.882000 | -0.0010 | -0.0258% |
| 2026-05-19 | 港幣 (HKD) | 3.883000 | 0.0140 | 0.3619% |
| 2026-05-18 | 港幣 (HKD) | 3.869000 | -0.0010 | -0.0258% |
| 2026-05-15 | 港幣 (HKD) | 3.870000 | 0.0070 | 0.1812% |
| 2026-05-14 | 港幣 (HKD) | 3.863000 | -0.0020 | -0.0517% |
| 2026-05-13 | 港幣 (HKD) | 3.865000 | 0.0020 | 0.0518% |
| 2026-05-12 | 港幣 (HKD) | 3.863000 | 0.0110 | 0.2856% |
| 2026-05-11 | 港幣 (HKD) | 3.852000 | -0.0010 | -0.0260% |
| 2026-05-08 | 港幣 (HKD) | 3.853000 | 0.0040 | 0.1039% |
| 2026-05-07 | 港幣 (HKD) | 3.849000 | -0.0080 | -0.2074% |
| 2026-05-06 | 港幣 (HKD) | 3.857000 | -0.0180 | -0.4645% |
| 2026-05-05 | 港幣 (HKD) | 3.875000 | -0.0020 | -0.0516% |
| 2026-05-04 | 港幣 (HKD) | 3.877000 | -0.0050 | -0.1288% |
| 2026-04-30 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2026-04-29 | 港幣 (HKD) | 3.868000 | 0.0050 | 0.1294% |
| 2026-04-28 | 港幣 (HKD) | 3.863000 | 0.0090 | 0.2335% |
| 2026-04-27 | 港幣 (HKD) | 3.854000 | -0.0070 | -0.1813% |
| 2026-04-24 | 港幣 (HKD) | 3.861000 | -0.0100 | -0.2583% |
| 2026-04-23 | 港幣 (HKD) | 3.871000 | 0.0050 | 0.1293% |
| 2026-04-22 | 港幣 (HKD) | 3.866000 | 0.0060 | 0.1554% |
| 2026-04-21 | 港幣 (HKD) | 3.860000 | -0.0040 | -0.1035% |
| 2026-04-20 | 港幣 (HKD) | 3.864000 | -0.0120 | -0.3096% |
| 2026-04-17 | 港幣 (HKD) | 3.876000 | 0.0080 | 0.2068% |
| 2026-04-16 | 港幣 (HKD) | 3.868000 | -0.0100 | -0.2579% |
| 2026-04-15 | 港幣 (HKD) | 3.878000 | -0.0090 | -0.2315% |
| 2026-04-14 | 港幣 (HKD) | 3.887000 | -0.0140 | -0.3589% |
| 2026-04-13 | 港幣 (HKD) | 3.901000 | 0.0090 | 0.2312% |
| 2026-04-10 | 港幣 (HKD) | 3.892000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 3.892000 | -0.0050 | -0.1283% |
| 2026-04-08 | 港幣 (HKD) | 3.897000 | -0.0240 | -0.6121% |
| 2026-04-07 | 港幣 (HKD) | 3.921000 | -0.0010 | -0.0255% |
| 2026-04-02 | 港幣 (HKD) | 3.922000 | 0.0040 | 0.1021% |
| 2026-04-01 | 港幣 (HKD) | 3.918000 | -0.0040 | -0.1020% |
| 2026-03-31 | 港幣 (HKD) | 3.922000 | -0.0040 | -0.1019% |
| 2026-03-30 | 港幣 (HKD) | 3.926000 | 0.0140 | 0.3579% |
| 2026-03-27 | 港幣 (HKD) | 3.912000 | -0.0050 | -0.1276% |
| 2026-03-26 | 港幣 (HKD) | 3.917000 | -0.0080 | -0.2038% |
| 2026-03-25 | 港幣 (HKD) | 3.925000 | -0.0040 | -0.1018% |
| 2026-03-24 | 港幣 (HKD) | 3.929000 | -0.0120 | -0.3045% |
| 2026-03-23 | 港幣 (HKD) | 3.941000 | 0.0200 | 0.5101% |
| 2026-03-20 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2026-03-19 | 港幣 (HKD) | 3.920000 | 0.0180 | 0.4613% |
| 2026-03-18 | 港幣 (HKD) | 3.902000 | -0.0080 | -0.2046% |
| 2026-03-17 | 港幣 (HKD) | 3.910000 | -0.0120 | -0.3060% |
| 2026-03-16 | 港幣 (HKD) | 3.922000 | 0.0020 | 0.0510% |
| 2026-03-13 | 港幣 (HKD) | 3.920000 | 0.0080 | 0.2045% |
| 2026-03-12 | 港幣 (HKD) | 3.912000 | 0.0170 | 0.4365% |
| 2026-03-11 | 港幣 (HKD) | 3.895000 | -0.0130 | -0.3327% |
| 2026-03-10 | 港幣 (HKD) | 3.908000 | -0.0180 | -0.4585% |
| 2026-03-09 | 港幣 (HKD) | 3.926000 | 0.0360 | 0.9254% |
| 2026-03-06 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2026-03-05 | 港幣 (HKD) | 3.892000 | -0.0040 | -0.1027% |
| 2026-03-04 | 港幣 (HKD) | 3.896000 | 0.0070 | 0.1800% |
| 2026-03-03 | 港幣 (HKD) | 3.889000 | 0.0290 | 0.7513% |
| 2026-03-02 | 港幣 (HKD) | 3.860000 | -- | -- |