| 漲跌 | -0.102000 (-2.5068%) |
| 最高 | 4.108000 (0.9585%) |
| 最低 | 3.967000 (-2.5068%) |
| 平均 | 4.0630 (-0.1475%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 3.967000 | -0.0250 | -0.6263% |
| 2025-04-29 | 港幣 (HKD) | 3.992000 | -0.0320 | -0.7952% |
| 2025-04-28 | 港幣 (HKD) | 4.024000 | -0.0080 | -0.1984% |
| 2025-04-25 | 港幣 (HKD) | 4.032000 | -0.0010 | -0.0248% |
| 2025-04-24 | 港幣 (HKD) | 4.033000 | 0.0060 | 0.1490% |
| 2025-04-23 | 港幣 (HKD) | 4.027000 | -0.0020 | -0.0496% |
| 2025-04-22 | 港幣 (HKD) | 4.029000 | 0.0080 | 0.1990% |
| 2025-04-21 | 港幣 (HKD) | 4.021000 | -0.0210 | -0.5195% |
| 2025-04-18 | 港幣 (HKD) | 4.042000 | 0.0110 | 0.2729% |
| 2025-04-17 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.031000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.031000 | 0.0020 | 0.0496% |
| 2025-04-14 | 港幣 (HKD) | 4.029000 | -0.0250 | -0.6167% |
| 2025-04-11 | 港幣 (HKD) | 4.054000 | -0.0190 | -0.4665% |
| 2025-04-10 | 港幣 (HKD) | 4.073000 | -0.0210 | -0.5129% |
| 2025-04-09 | 港幣 (HKD) | 4.094000 | 0.0060 | 0.1468% |
| 2025-04-08 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2025-04-07 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.094000 | -0.0140 | -0.3408% |
| 2025-04-01 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.108000 | 0.0110 | 0.2685% |
| 2025-03-28 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-03-27 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-03-26 | 港幣 (HKD) | 4.097000 | 0.0010 | 0.0244% |
| 2025-03-25 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2025-03-24 | 港幣 (HKD) | 4.091000 | 0.0050 | 0.1224% |
| 2025-03-21 | 港幣 (HKD) | 4.086000 | -0.0030 | -0.0734% |
| 2025-03-20 | 港幣 (HKD) | 4.089000 | -0.0040 | -0.0977% |
| 2025-03-19 | 港幣 (HKD) | 4.093000 | 0.0050 | 0.1223% |
| 2025-03-18 | 港幣 (HKD) | 4.088000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.088000 | 0.0070 | 0.1715% |
| 2025-03-14 | 港幣 (HKD) | 4.081000 | -0.0020 | -0.0490% |
| 2025-03-13 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2025-03-12 | 港幣 (HKD) | 4.084000 | 0.0110 | 0.2701% |
| 2025-03-11 | 港幣 (HKD) | 4.073000 | -0.0060 | -0.1471% |
| 2025-03-10 | 港幣 (HKD) | 4.079000 | 0.0140 | 0.3444% |
| 2025-03-07 | 港幣 (HKD) | 4.065000 | -0.0020 | -0.0492% |
| 2025-03-06 | 港幣 (HKD) | 4.067000 | 0.0030 | 0.0738% |
| 2025-03-05 | 港幣 (HKD) | 4.064000 | -0.0100 | -0.2455% |
| 2025-03-04 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.074000 | 0.0120 | 0.2954% |
| 2025-02-27 | 港幣 (HKD) | 4.062000 | 0.0010 | 0.0246% |
| 2025-02-26 | 港幣 (HKD) | 4.061000 | 0.0010 | 0.0246% |
| 2025-02-25 | 港幣 (HKD) | 4.060000 | 0.0100 | 0.2469% |
| 2025-02-24 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2025-02-21 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2025-02-20 | 港幣 (HKD) | 4.056000 | 0.0020 | 0.0493% |
| 2025-02-19 | 港幣 (HKD) | 4.054000 | 0.0010 | 0.0247% |
| 2025-02-18 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2025-02-17 | 港幣 (HKD) | 4.044000 | -0.0070 | -0.1728% |
| 2025-02-14 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2025-02-13 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2025-02-12 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2025-02-11 | 港幣 (HKD) | 4.056000 | -0.0010 | -0.0246% |
| 2025-02-10 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2025-02-08 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2025-02-07 | 港幣 (HKD) | 4.046000 | -0.0110 | -0.2711% |
| 2025-02-06 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.057000 | -0.0180 | -0.4417% |
| 2025-02-04 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2025-02-03 | 港幣 (HKD) | 4.071000 | 0.0330 | 0.8172% |
| 2025-01-24 | 港幣 (HKD) | 4.038000 | -0.0090 | -0.2224% |
| 2025-01-23 | 港幣 (HKD) | 4.047000 | -0.0020 | -0.0494% |
| 2025-01-22 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2025-01-21 | 港幣 (HKD) | 4.051000 | -0.0040 | -0.0986% |
| 2025-01-20 | 港幣 (HKD) | 4.055000 | -0.0150 | -0.3686% |
| 2025-01-17 | 港幣 (HKD) | 4.070000 | 0.0010 | 0.0246% |
| 2025-01-16 | 港幣 (HKD) | 4.069000 | -0.0170 | -0.4161% |
| 2025-01-15 | 港幣 (HKD) | 4.086000 | 0.0100 | 0.2453% |
| 2025-01-14 | 港幣 (HKD) | 4.076000 | -0.0180 | -0.4397% |
| 2025-01-13 | 港幣 (HKD) | 4.094000 | 0.0180 | 0.4416% |
| 2025-01-10 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2025-01-09 | 港幣 (HKD) | 4.075000 | 0.0050 | 0.1229% |
| 2025-01-08 | 港幣 (HKD) | 4.070000 | 0.0180 | 0.4442% |
| 2025-01-07 | 港幣 (HKD) | 4.052000 | -0.0160 | -0.3933% |
| 2025-01-06 | 港幣 (HKD) | 4.068000 | -0.0050 | -0.1228% |
| 2025-01-03 | 港幣 (HKD) | 4.073000 | 0.0040 | 0.0983% |
| 2025-01-02 | 港幣 (HKD) | 4.069000 | -- | -- |