查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-29 | 港幣 (HKD) | 4.124000 | 0.0200 | 0.4873% |
| 2026-10-28 | 港幣 (HKD) | 4.104000 | -0.0040 | -0.0974% |
| 2026-10-27 | 港幣 (HKD) | 4.108000 | -0.0100 | -0.2428% |
| 2026-10-23 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.118000 | 0.0090 | 0.2190% |
| 2026-10-21 | 港幣 (HKD) | 4.109000 | -0.0190 | -0.4603% |
| 2026-10-20 | 港幣 (HKD) | 4.128000 | 0.0180 | 0.4380% |
| 2026-10-19 | 港幣 (HKD) | 4.110000 | 0.0170 | 0.4153% |
| 2026-10-16 | 港幣 (HKD) | 4.093000 | 0.0090 | 0.2204% |
| 2026-10-15 | 港幣 (HKD) | 4.084000 | 0.0260 | 0.6407% |
| 2026-10-14 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-10-13 | 港幣 (HKD) | 4.060000 | 0.0230 | 0.5697% |
| 2026-10-12 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-10-08 | 港幣 (HKD) | 4.034000 | 0.0110 | 0.2734% |
| 2026-10-07 | 港幣 (HKD) | 4.023000 | 0.0020 | 0.0497% |
| 2026-10-06 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2026-10-05 | 港幣 (HKD) | 4.020000 | -0.0080 | -0.1986% |
| 2026-10-02 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-10-01 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-09-30 | 港幣 (HKD) | 4.028000 | -0.0070 | -0.1735% |
| 2026-09-29 | 港幣 (HKD) | 4.035000 | 0.0110 | 0.2734% |
| 2026-09-24 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2026-09-23 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.012000 | -0.0070 | -0.1742% |
| 2026-09-21 | 港幣 (HKD) | 4.019000 | -0.0060 | -0.1491% |
| 2026-09-18 | 港幣 (HKD) | 4.025000 | -0.0100 | -0.2478% |
| 2026-09-17 | 港幣 (HKD) | 4.035000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-09-15 | 港幣 (HKD) | 4.034000 | 0.0210 | 0.5233% |
| 2026-09-14 | 港幣 (HKD) | 4.013000 | 0.0070 | 0.1747% |
| 2026-09-11 | 港幣 (HKD) | 4.006000 | 0.0100 | 0.2503% |
| 2026-09-10 | 港幣 (HKD) | 3.996000 | 0.0100 | 0.2509% |
| 2026-09-09 | 港幣 (HKD) | 3.986000 | -0.0070 | -0.1753% |
| 2026-09-08 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-09-04 | 港幣 (HKD) | 4.005000 | -0.0170 | -0.4227% |
| 2026-09-03 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-09-02 | 港幣 (HKD) | 4.018000 | 0.0110 | 0.2745% |
| 2026-09-01 | 港幣 (HKD) | 4.007000 | -0.0050 | -0.1246% |
| 2026-08-31 | 港幣 (HKD) | 4.012000 | 0.0090 | 0.2248% |
| 2026-08-28 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-08-27 | 港幣 (HKD) | 4.014000 | -0.0150 | -0.3723% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2026-08-25 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.037000 | 0.0040 | 0.0992% |
| 2026-08-21 | 港幣 (HKD) | 4.033000 | -0.0090 | -0.2227% |
| 2026-08-20 | 港幣 (HKD) | 4.042000 | -0.0020 | -0.0495% |
| 2026-08-19 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.044000 | 0.0150 | 0.3723% |
| 2026-08-17 | 港幣 (HKD) | 4.029000 | -0.0230 | -0.5676% |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0170 | -0.4178% |
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2026-08-11 | 港幣 (HKD) | 4.083000 | 0.0060 | 0.1472% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0110 | -0.2691% |
| 2026-08-07 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0060 | -0.1468% |
| 2026-08-05 | 港幣 (HKD) | 4.088000 | -0.0210 | -0.5111% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2026-07-31 | 港幣 (HKD) | 4.090000 | -0.0190 | -0.4624% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0110 | 0.2684% |
| 2026-07-29 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0140 | -0.3414% |
| 2026-07-22 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-07-21 | 港幣 (HKD) | 4.098000 | 0.0130 | 0.3182% |
| 2026-07-20 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-07-15 | 港幣 (HKD) | 4.079000 | 0.0030 | 0.0736% |
| 2026-07-14 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2026-07-09 | 港幣 (HKD) | 4.077000 | 0.0200 | 0.4930% |
| 2026-07-08 | 港幣 (HKD) | 4.057000 | -0.0140 | -0.3439% |
| 2026-07-07 | 港幣 (HKD) | 4.071000 | 0.0150 | 0.3698% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0130 | 0.3215% |
| 2026-07-03 | 港幣 (HKD) | 4.043000 | 0.0030 | 0.0743% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0050 | 0.1239% |
| 2026-07-01 | 港幣 (HKD) | 4.035000 | -- | -- |