| 漲跌 | 0.034000 (0.8494%) |
| 最高 | 4.053000 (1.2491%) |
| 最低 | 3.960000 (-1.0742%) |
| 平均 | 4.0086 (0.1394%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 港幣 (HKD) | 4.037000 | -0.0120 | -0.2964% |
| 2026-03-16 | 港幣 (HKD) | 4.049000 | 0.0020 | 0.0494% |
| 2026-03-13 | 港幣 (HKD) | 4.047000 | 0.0080 | 0.1981% |
| 2026-03-12 | 港幣 (HKD) | 4.039000 | 0.0170 | 0.4227% |
| 2026-03-11 | 港幣 (HKD) | 4.022000 | -0.0130 | -0.3222% |
| 2026-03-10 | 港幣 (HKD) | 4.035000 | -0.0180 | -0.4441% |
| 2026-03-09 | 港幣 (HKD) | 4.053000 | 0.0360 | 0.8962% |
| 2026-03-06 | 港幣 (HKD) | 4.017000 | -0.0020 | -0.0498% |
| 2026-03-05 | 港幣 (HKD) | 4.019000 | -0.0040 | -0.0994% |
| 2026-03-04 | 港幣 (HKD) | 4.023000 | 0.0070 | 0.1743% |
| 2026-03-03 | 港幣 (HKD) | 4.016000 | 0.0290 | 0.7274% |
| 2026-03-02 | 港幣 (HKD) | 3.987000 | 0.0270 | 0.6818% |
| 2026-02-26 | 港幣 (HKD) | 3.960000 | -0.0130 | -0.3272% |
| 2026-02-25 | 港幣 (HKD) | 3.973000 | -0.0150 | -0.3761% |
| 2026-02-24 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2026-02-23 | 港幣 (HKD) | 3.990000 | -0.0090 | -0.2251% |
| 2026-02-13 | 港幣 (HKD) | 3.999000 | 0.0090 | 0.2256% |
| 2026-02-12 | 港幣 (HKD) | 3.990000 | -0.0020 | -0.0501% |
| 2026-02-11 | 港幣 (HKD) | 3.992000 | -0.0120 | -0.2997% |
| 2026-02-10 | 港幣 (HKD) | 4.004000 | 0.0010 | 0.0250% |
| 2026-02-09 | 港幣 (HKD) | 4.003000 | -0.0200 | -0.4971% |
| 2026-02-06 | 港幣 (HKD) | 4.023000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.020000 | 0.0130 | 0.3244% |
| 2026-02-04 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 4.006000 | -0.0070 | -0.1744% |
| 2026-02-02 | 港幣 (HKD) | 4.013000 | 0.0150 | 0.3752% |
| 2026-01-30 | 港幣 (HKD) | 3.998000 | 0.0180 | 0.4523% |
| 2026-01-29 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.980000 | -0.0200 | -0.5000% |
| 2026-01-27 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-01-26 | 港幣 (HKD) | 4.007000 | -0.0080 | -0.1993% |
| 2026-01-23 | 港幣 (HKD) | 4.015000 | -0.0050 | -0.1244% |
| 2026-01-22 | 港幣 (HKD) | 4.020000 | -0.0050 | -0.1242% |
| 2026-01-21 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2026-01-20 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.019000 | 0.0050 | 0.1246% |
| 2026-01-16 | 港幣 (HKD) | 4.014000 | -0.0030 | -0.0747% |
| 2026-01-15 | 港幣 (HKD) | 4.017000 | -0.0050 | -0.1243% |
| 2026-01-14 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-01-13 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.026000 | 0.0050 | 0.1243% |
| 2026-01-09 | 港幣 (HKD) | 4.021000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.021000 | 0.0070 | 0.1744% |
| 2026-01-07 | 港幣 (HKD) | 4.014000 | -0.0010 | -0.0249% |
| 2026-01-06 | 港幣 (HKD) | 4.015000 | -0.0030 | -0.0747% |
| 2026-01-05 | 港幣 (HKD) | 4.018000 | 0.0180 | 0.4500% |
| 2026-01-02 | 港幣 (HKD) | 4.000000 | -0.0050 | -0.1248% |
| 2025-12-31 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2025-12-29 | 港幣 (HKD) | 4.012000 | -0.0010 | -0.0249% |
| 2025-12-26 | 港幣 (HKD) | 4.013000 | -0.0010 | -0.0249% |
| 2025-12-24 | 港幣 (HKD) | 4.014000 | -0.0060 | -0.1493% |
| 2025-12-23 | 港幣 (HKD) | 4.020000 | -0.0010 | -0.0249% |
| 2025-12-22 | 港幣 (HKD) | 4.021000 | 0.0010 | 0.0249% |
| 2025-12-19 | 港幣 (HKD) | 4.020000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.019000 | -0.0030 | -0.0746% |
| 2025-12-17 | 港幣 (HKD) | 4.022000 | 0.0080 | 0.1993% |
| 2025-12-16 | 港幣 (HKD) | 4.014000 | 0.0140 | 0.3500% |
| 2025-12-15 | 港幣 (HKD) | 4.000000 | 0.0260 | 0.6543% |
| 2025-12-12 | 港幣 (HKD) | 3.974000 | -0.0110 | -0.2760% |
| 2025-12-11 | 港幣 (HKD) | 3.985000 | 0.0090 | 0.2264% |
| 2025-12-10 | 港幣 (HKD) | 3.976000 | -0.0010 | -0.0251% |
| 2025-12-09 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2025-12-08 | 港幣 (HKD) | 3.976000 | -0.0050 | -0.1256% |
| 2025-12-05 | 港幣 (HKD) | 3.981000 | -0.0110 | -0.2756% |
| 2025-12-04 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.993000 | -0.0090 | -0.2249% |
| 2025-12-02 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.003000 | -- | -- |