| 漲跌 | 0.045000 (1.1876%) |
| 最高 | 3.904000 (3.0351%) |
| 最低 | 3.638000 (-3.9852%) |
| 平均 | 3.7744 (-0.3842%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 港幣 (HKD) | 3.834000 | -0.0190 | -0.4931% |
| 2025-09-15 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.851000 | -0.0110 | -0.2848% |
| 2025-09-11 | 港幣 (HKD) | 3.862000 | 0.0060 | 0.1556% |
| 2025-09-10 | 港幣 (HKD) | 3.856000 | -0.0090 | -0.2329% |
| 2025-09-09 | 港幣 (HKD) | 3.865000 | -0.0160 | -0.4123% |
| 2025-09-08 | 港幣 (HKD) | 3.881000 | -0.0080 | -0.2057% |
| 2025-09-05 | 港幣 (HKD) | 3.889000 | -0.0150 | -0.3842% |
| 2025-09-04 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.903000 | 0.0050 | 0.1283% |
| 2025-09-02 | 港幣 (HKD) | 3.898000 | 0.0010 | 0.0257% |
| 2025-09-01 | 港幣 (HKD) | 3.897000 | 0.0040 | 0.1027% |
| 2025-08-29 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.890000 | -0.0070 | -0.1796% |
| 2025-08-27 | 港幣 (HKD) | 3.897000 | 0.0150 | 0.3864% |
| 2025-08-26 | 港幣 (HKD) | 3.882000 | 0.0180 | 0.4658% |
| 2025-08-25 | 港幣 (HKD) | 3.864000 | -0.0170 | -0.4380% |
| 2025-08-22 | 港幣 (HKD) | 3.881000 | 0.0090 | 0.2324% |
| 2025-08-21 | 港幣 (HKD) | 3.872000 | 0.0260 | 0.6760% |
| 2025-08-20 | 港幣 (HKD) | 3.846000 | 0.0190 | 0.4965% |
| 2025-08-19 | 港幣 (HKD) | 3.827000 | 0.0190 | 0.4989% |
| 2025-08-18 | 港幣 (HKD) | 3.808000 | 0.0030 | 0.0788% |
| 2025-08-15 | 港幣 (HKD) | 3.805000 | 0.0180 | 0.4753% |
| 2025-08-14 | 港幣 (HKD) | 3.787000 | 0.0040 | 0.1057% |
| 2025-08-13 | 港幣 (HKD) | 3.783000 | -0.0080 | -0.2110% |
| 2025-08-12 | 港幣 (HKD) | 3.791000 | 0.0140 | 0.3707% |
| 2025-08-11 | 港幣 (HKD) | 3.777000 | 0.0080 | 0.2123% |
| 2025-08-08 | 港幣 (HKD) | 3.769000 | 0.0050 | 0.1328% |
| 2025-08-07 | 港幣 (HKD) | 3.764000 | -0.0230 | -0.6073% |
| 2025-08-06 | 港幣 (HKD) | 3.787000 | 0.0080 | 0.2117% |
| 2025-08-05 | 港幣 (HKD) | 3.779000 | 0.0020 | 0.0530% |
| 2025-08-04 | 港幣 (HKD) | 3.777000 | -0.0140 | -0.3693% |
| 2025-08-01 | 港幣 (HKD) | 3.791000 | 0.0150 | 0.3972% |
| 2025-07-31 | 港幣 (HKD) | 3.776000 | 0.0250 | 0.6665% |
| 2025-07-30 | 港幣 (HKD) | 3.751000 | 0.0010 | 0.0267% |
| 2025-07-29 | 港幣 (HKD) | 3.750000 | 0.0230 | 0.6171% |
| 2025-07-28 | 港幣 (HKD) | 3.727000 | 0.0080 | 0.2151% |
| 2025-07-25 | 港幣 (HKD) | 3.719000 | 0.0070 | 0.1886% |
| 2025-07-24 | 港幣 (HKD) | 3.712000 | 0.0060 | 0.1619% |
| 2025-07-23 | 港幣 (HKD) | 3.706000 | -0.0120 | -0.3228% |
| 2025-07-22 | 港幣 (HKD) | 3.718000 | 0.0040 | 0.1077% |
| 2025-07-21 | 港幣 (HKD) | 3.714000 | 0.0010 | 0.0269% |
| 2025-07-18 | 港幣 (HKD) | 3.713000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.713000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.713000 | 0.0150 | 0.4056% |
| 2025-07-15 | 港幣 (HKD) | 3.698000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.698000 | 0.0120 | 0.3256% |
| 2025-07-11 | 港幣 (HKD) | 3.686000 | -0.0060 | -0.1625% |
| 2025-07-10 | 港幣 (HKD) | 3.692000 | 0.0120 | 0.3261% |
| 2025-07-09 | 港幣 (HKD) | 3.680000 | 0.0110 | 0.2998% |
| 2025-07-08 | 港幣 (HKD) | 3.669000 | 0.0030 | 0.0818% |
| 2025-07-07 | 港幣 (HKD) | 3.666000 | 0.0150 | 0.4108% |
| 2025-07-04 | 港幣 (HKD) | 3.651000 | 0.0130 | 0.3573% |
| 2025-07-03 | 港幣 (HKD) | 3.638000 | -0.0250 | -0.6825% |
| 2025-07-02 | 港幣 (HKD) | 3.663000 | -0.0200 | -0.5430% |
| 2025-07-01 | 港幣 (HKD) | 3.683000 | -0.0870 | -2.3077% |
| 2025-06-30 | 港幣 (HKD) | 3.770000 | 0.0870 | 2.3622% |
| 2025-06-27 | 港幣 (HKD) | 3.683000 | 0.0030 | 0.0815% |
| 2025-06-26 | 港幣 (HKD) | 3.680000 | -0.0300 | -0.8086% |
| 2025-06-25 | 港幣 (HKD) | 3.710000 | -0.0180 | -0.4828% |
| 2025-06-24 | 港幣 (HKD) | 3.728000 | -0.0260 | -0.6926% |
| 2025-06-23 | 港幣 (HKD) | 3.754000 | 0.0270 | 0.7244% |
| 2025-06-20 | 港幣 (HKD) | 3.727000 | -0.0130 | -0.3476% |
| 2025-06-19 | 港幣 (HKD) | 3.740000 | 0.0110 | 0.2950% |
| 2025-06-18 | 港幣 (HKD) | 3.729000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.728000 | 0.0020 | 0.0537% |
| 2025-06-16 | 港幣 (HKD) | 3.726000 | -0.0190 | -0.5073% |
| 2025-06-13 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.745000 | -0.0330 | -0.8735% |
| 2025-06-11 | 港幣 (HKD) | 3.778000 | -0.0050 | -0.1322% |
| 2025-06-10 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.783000 | 0.0020 | 0.0529% |
| 2025-06-06 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-06-05 | 港幣 (HKD) | 3.780000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.783000 | -0.0080 | -0.2110% |
| 2025-06-03 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-06-02 | 港幣 (HKD) | 3.789000 | -- | -- |