| 漲跌 | 0.106000 (2.7200%) |
| 最高 | 4.011000 (2.9253%) |
| 最低 | 3.831000 (-1.6936%) |
| 平均 | 3.9174 (0.5236%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.003000 | 0.0020 | 0.0500% |
| 2025-11-28 | 港幣 (HKD) | 4.001000 | 0.0050 | 0.1251% |
| 2025-11-27 | 港幣 (HKD) | 3.996000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.997000 | -0.0140 | -0.3490% |
| 2025-11-25 | 港幣 (HKD) | 4.011000 | 0.0040 | 0.0998% |
| 2025-11-24 | 港幣 (HKD) | 4.007000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.005000 | 0.0170 | 0.4263% |
| 2025-11-20 | 港幣 (HKD) | 3.988000 | 0.0100 | 0.2514% |
| 2025-11-19 | 港幣 (HKD) | 3.978000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.977000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.978000 | 0.0030 | 0.0755% |
| 2025-11-14 | 港幣 (HKD) | 3.975000 | 0.0090 | 0.2269% |
| 2025-11-13 | 港幣 (HKD) | 3.966000 | 0.0020 | 0.0505% |
| 2025-11-12 | 港幣 (HKD) | 3.964000 | 0.0030 | 0.0757% |
| 2025-11-11 | 港幣 (HKD) | 3.961000 | 0.0060 | 0.1517% |
| 2025-11-10 | 港幣 (HKD) | 3.955000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.959000 | 0.0120 | 0.3040% |
| 2025-11-06 | 港幣 (HKD) | 3.947000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.948000 | 0.0060 | 0.1522% |
| 2025-11-04 | 港幣 (HKD) | 3.942000 | 0.0080 | 0.2034% |
| 2025-11-03 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-31 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-10-30 | 港幣 (HKD) | 3.920000 | 0.0120 | 0.3071% |
| 2025-10-29 | 港幣 (HKD) | 3.908000 | -0.0010 | -0.0256% |
| 2025-10-28 | 港幣 (HKD) | 3.909000 | -0.0110 | -0.2806% |
| 2025-10-27 | 港幣 (HKD) | 3.920000 | -0.0110 | -0.2798% |
| 2025-10-23 | 港幣 (HKD) | 3.931000 | 0.0100 | 0.2550% |
| 2025-10-22 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2025-10-21 | 港幣 (HKD) | 3.917000 | 0.0050 | 0.1278% |
| 2025-10-20 | 港幣 (HKD) | 3.912000 | -0.0040 | -0.1021% |
| 2025-10-17 | 港幣 (HKD) | 3.916000 | 0.0040 | 0.1022% |
| 2025-10-16 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2025-10-15 | 港幣 (HKD) | 3.908000 | -0.0140 | -0.3570% |
| 2025-10-14 | 港幣 (HKD) | 3.922000 | 0.0080 | 0.2044% |
| 2025-10-13 | 港幣 (HKD) | 3.914000 | 0.0220 | 0.5653% |
| 2025-10-09 | 港幣 (HKD) | 3.892000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.890000 | 0.0030 | 0.0772% |
| 2025-10-07 | 港幣 (HKD) | 3.887000 | 0.0130 | 0.3356% |
| 2025-10-03 | 港幣 (HKD) | 3.874000 | -0.0010 | -0.0258% |
| 2025-10-02 | 港幣 (HKD) | 3.875000 | -0.0040 | -0.1031% |
| 2025-10-01 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2025-09-30 | 港幣 (HKD) | 3.882000 | -0.0100 | -0.2569% |
| 2025-09-26 | 港幣 (HKD) | 3.892000 | 0.0120 | 0.3093% |
| 2025-09-25 | 港幣 (HKD) | 3.880000 | 0.0150 | 0.3881% |
| 2025-09-24 | 港幣 (HKD) | 3.865000 | 0.0020 | 0.0518% |
| 2025-09-23 | 港幣 (HKD) | 3.863000 | 0.0040 | 0.1037% |
| 2025-09-22 | 港幣 (HKD) | 3.859000 | 0.0060 | 0.1557% |
| 2025-09-19 | 港幣 (HKD) | 3.853000 | 0.0160 | 0.4170% |
| 2025-09-18 | 港幣 (HKD) | 3.837000 | 0.0060 | 0.1566% |
| 2025-09-17 | 港幣 (HKD) | 3.831000 | -0.0040 | -0.1043% |
| 2025-09-16 | 港幣 (HKD) | 3.835000 | -0.0180 | -0.4672% |
| 2025-09-15 | 港幣 (HKD) | 3.853000 | 0.0020 | 0.0519% |
| 2025-09-12 | 港幣 (HKD) | 3.851000 | -0.0110 | -0.2848% |
| 2025-09-11 | 港幣 (HKD) | 3.862000 | 0.0060 | 0.1556% |
| 2025-09-10 | 港幣 (HKD) | 3.856000 | -0.0090 | -0.2329% |
| 2025-09-09 | 港幣 (HKD) | 3.865000 | -0.0160 | -0.4123% |
| 2025-09-08 | 港幣 (HKD) | 3.881000 | -0.0080 | -0.2057% |
| 2025-09-05 | 港幣 (HKD) | 3.889000 | -0.0150 | -0.3842% |
| 2025-09-04 | 港幣 (HKD) | 3.904000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.903000 | 0.0050 | 0.1283% |
| 2025-09-02 | 港幣 (HKD) | 3.898000 | 0.0010 | 0.0257% |
| 2025-09-01 | 港幣 (HKD) | 3.897000 | -- | -- |