| 漲跌 | -0.463000 (-11.0212%) |
| 最高 | 4.235000 (0.8093%) |
| 最低 | 3.738000 (-11.0212%) |
| 平均 | 4.0293 (-4.0867%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.738000 | -0.0070 | -0.1869% |
| 2025-06-13 | 港幣 (HKD) | 3.745000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.745000 | -0.0330 | -0.8735% |
| 2025-06-11 | 港幣 (HKD) | 3.778000 | -0.0050 | -0.1322% |
| 2025-06-10 | 港幣 (HKD) | 3.783000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.783000 | 0.0020 | 0.0529% |
| 2025-06-06 | 港幣 (HKD) | 3.781000 | 0.0010 | 0.0265% |
| 2025-06-05 | 港幣 (HKD) | 3.780000 | -0.0030 | -0.0793% |
| 2025-06-04 | 港幣 (HKD) | 3.783000 | -0.0080 | -0.2110% |
| 2025-06-03 | 港幣 (HKD) | 3.791000 | 0.0020 | 0.0528% |
| 2025-06-02 | 港幣 (HKD) | 3.789000 | 0.0050 | 0.1321% |
| 2025-05-29 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-05-28 | 港幣 (HKD) | 3.782000 | -0.0060 | -0.1584% |
| 2025-05-27 | 港幣 (HKD) | 3.788000 | 0.0030 | 0.0793% |
| 2025-05-26 | 港幣 (HKD) | 3.785000 | -0.0150 | -0.3947% |
| 2025-05-23 | 港幣 (HKD) | 3.800000 | -0.0080 | -0.2101% |
| 2025-05-22 | 港幣 (HKD) | 3.808000 | -0.0090 | -0.2358% |
| 2025-05-21 | 港幣 (HKD) | 3.817000 | -0.0050 | -0.1308% |
| 2025-05-20 | 港幣 (HKD) | 3.822000 | -0.0060 | -0.1567% |
| 2025-05-19 | 港幣 (HKD) | 3.828000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.828000 | -0.0030 | -0.0783% |
| 2025-05-15 | 港幣 (HKD) | 3.831000 | -0.0160 | -0.4159% |
| 2025-05-14 | 港幣 (HKD) | 3.847000 | -0.0260 | -0.6713% |
| 2025-05-13 | 港幣 (HKD) | 3.873000 | 0.0170 | 0.4409% |
| 2025-05-12 | 港幣 (HKD) | 3.856000 | -0.0070 | -0.1812% |
| 2025-05-09 | 港幣 (HKD) | 3.863000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.865000 | -0.0050 | -0.1292% |
| 2025-05-07 | 港幣 (HKD) | 3.870000 | -0.0020 | -0.0517% |
| 2025-05-06 | 港幣 (HKD) | 3.872000 | 0.0180 | 0.4670% |
| 2025-05-05 | 港幣 (HKD) | 3.854000 | -0.1120 | -2.8240% |
| 2025-05-02 | 港幣 (HKD) | 3.966000 | -0.1280 | -3.1265% |
| 2025-04-30 | 港幣 (HKD) | 4.094000 | -0.0250 | -0.6069% |
| 2025-04-29 | 港幣 (HKD) | 4.119000 | -0.0320 | -0.7709% |
| 2025-04-28 | 港幣 (HKD) | 4.151000 | -0.0080 | -0.1924% |
| 2025-04-25 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.160000 | 0.0060 | 0.1444% |
| 2025-04-23 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2025-04-21 | 港幣 (HKD) | 4.148000 | -0.0210 | -0.5037% |
| 2025-04-18 | 港幣 (HKD) | 4.169000 | 0.0110 | 0.2646% |
| 2025-04-17 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.156000 | -0.0250 | -0.5979% |
| 2025-04-11 | 港幣 (HKD) | 4.181000 | -0.0190 | -0.4524% |
| 2025-04-10 | 港幣 (HKD) | 4.200000 | -0.0210 | -0.4975% |
| 2025-04-09 | 港幣 (HKD) | 4.221000 | 0.0060 | 0.1423% |
| 2025-04-08 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-07 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.221000 | -0.0140 | -0.3306% |
| 2025-04-01 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.235000 | 0.0110 | 0.2604% |
| 2025-03-28 | 港幣 (HKD) | 4.224000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.224000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.218000 | 0.0050 | 0.1187% |
| 2025-03-21 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2025-03-20 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-19 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-03-18 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.215000 | 0.0070 | 0.1663% |
| 2025-03-14 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.210000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.211000 | 0.0110 | 0.2619% |
| 2025-03-11 | 港幣 (HKD) | 4.200000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.206000 | 0.0140 | 0.3340% |
| 2025-03-07 | 港幣 (HKD) | 4.192000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2025-03-05 | 港幣 (HKD) | 4.191000 | -0.0100 | -0.2380% |
| 2025-03-04 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.201000 | -- | -- |