| 漲跌 | -0.102000 (-2.4309%) |
| 最高 | 4.235000 (0.9295%) |
| 最低 | 4.094000 (-2.4309%) |
| 平均 | 4.1900 (-0.1430%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.094000 | -0.0250 | -0.6069% |
| 2025-04-29 | 港幣 (HKD) | 4.119000 | -0.0320 | -0.7709% |
| 2025-04-28 | 港幣 (HKD) | 4.151000 | -0.0080 | -0.1924% |
| 2025-04-25 | 港幣 (HKD) | 4.159000 | -0.0010 | -0.0240% |
| 2025-04-24 | 港幣 (HKD) | 4.160000 | 0.0060 | 0.1444% |
| 2025-04-23 | 港幣 (HKD) | 4.154000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.156000 | 0.0080 | 0.1929% |
| 2025-04-21 | 港幣 (HKD) | 4.148000 | -0.0210 | -0.5037% |
| 2025-04-18 | 港幣 (HKD) | 4.169000 | 0.0110 | 0.2646% |
| 2025-04-17 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.158000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.156000 | -0.0250 | -0.5979% |
| 2025-04-11 | 港幣 (HKD) | 4.181000 | -0.0190 | -0.4524% |
| 2025-04-10 | 港幣 (HKD) | 4.200000 | -0.0210 | -0.4975% |
| 2025-04-09 | 港幣 (HKD) | 4.221000 | 0.0060 | 0.1423% |
| 2025-04-08 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-07 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.221000 | -0.0140 | -0.3306% |
| 2025-04-01 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.235000 | 0.0110 | 0.2604% |
| 2025-03-28 | 港幣 (HKD) | 4.224000 | -0.0010 | -0.0237% |
| 2025-03-27 | 港幣 (HKD) | 4.225000 | 0.0010 | 0.0237% |
| 2025-03-26 | 港幣 (HKD) | 4.224000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-03-24 | 港幣 (HKD) | 4.218000 | 0.0050 | 0.1187% |
| 2025-03-21 | 港幣 (HKD) | 4.213000 | -0.0030 | -0.0712% |
| 2025-03-20 | 港幣 (HKD) | 4.216000 | -0.0040 | -0.0948% |
| 2025-03-19 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-03-18 | 港幣 (HKD) | 4.215000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.215000 | 0.0070 | 0.1663% |
| 2025-03-14 | 港幣 (HKD) | 4.208000 | -0.0020 | -0.0475% |
| 2025-03-13 | 港幣 (HKD) | 4.210000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.211000 | 0.0110 | 0.2619% |
| 2025-03-11 | 港幣 (HKD) | 4.200000 | -0.0060 | -0.1427% |
| 2025-03-10 | 港幣 (HKD) | 4.206000 | 0.0140 | 0.3340% |
| 2025-03-07 | 港幣 (HKD) | 4.192000 | -0.0020 | -0.0477% |
| 2025-03-06 | 港幣 (HKD) | 4.194000 | 0.0030 | 0.0716% |
| 2025-03-05 | 港幣 (HKD) | 4.191000 | -0.0100 | -0.2380% |
| 2025-03-04 | 港幣 (HKD) | 4.201000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.201000 | 0.0120 | 0.2865% |
| 2025-02-27 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2025-02-26 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2025-02-25 | 港幣 (HKD) | 4.187000 | 0.0100 | 0.2394% |
| 2025-02-24 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2025-02-21 | 港幣 (HKD) | 4.182000 | -0.0010 | -0.0239% |
| 2025-02-20 | 港幣 (HKD) | 4.183000 | 0.0020 | 0.0478% |
| 2025-02-19 | 港幣 (HKD) | 4.181000 | 0.0010 | 0.0239% |
| 2025-02-18 | 港幣 (HKD) | 4.180000 | 0.0090 | 0.2158% |
| 2025-02-17 | 港幣 (HKD) | 4.171000 | -0.0070 | -0.1675% |
| 2025-02-14 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.179000 | -0.0070 | -0.1672% |
| 2025-02-12 | 港幣 (HKD) | 4.186000 | 0.0030 | 0.0717% |
| 2025-02-11 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2025-02-10 | 港幣 (HKD) | 4.184000 | 0.0060 | 0.1436% |
| 2025-02-08 | 港幣 (HKD) | 4.178000 | 0.0050 | 0.1198% |
| 2025-02-07 | 港幣 (HKD) | 4.173000 | -0.0110 | -0.2629% |
| 2025-02-06 | 港幣 (HKD) | 4.184000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.184000 | -0.0180 | -0.4284% |
| 2025-02-04 | 港幣 (HKD) | 4.202000 | 0.0040 | 0.0953% |
| 2025-02-03 | 港幣 (HKD) | 4.198000 | 0.0330 | 0.7923% |
| 2025-01-24 | 港幣 (HKD) | 4.165000 | -0.0090 | -0.2156% |
| 2025-01-23 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2025-01-22 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2025-01-21 | 港幣 (HKD) | 4.178000 | -0.0040 | -0.0956% |
| 2025-01-20 | 港幣 (HKD) | 4.182000 | -0.0150 | -0.3574% |
| 2025-01-17 | 港幣 (HKD) | 4.197000 | 0.0010 | 0.0238% |
| 2025-01-16 | 港幣 (HKD) | 4.196000 | -0.0170 | -0.4035% |
| 2025-01-15 | 港幣 (HKD) | 4.213000 | 0.0100 | 0.2379% |
| 2025-01-14 | 港幣 (HKD) | 4.203000 | -0.0180 | -0.4264% |
| 2025-01-13 | 港幣 (HKD) | 4.221000 | 0.0180 | 0.4283% |
| 2025-01-10 | 港幣 (HKD) | 4.203000 | 0.0010 | 0.0238% |
| 2025-01-09 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2025-01-08 | 港幣 (HKD) | 4.197000 | 0.0180 | 0.4307% |
| 2025-01-07 | 港幣 (HKD) | 4.179000 | -0.0160 | -0.3814% |
| 2025-01-06 | 港幣 (HKD) | 4.195000 | -0.0050 | -0.1190% |
| 2025-01-03 | 港幣 (HKD) | 4.200000 | 0.0040 | 0.0953% |
| 2025-01-02 | 港幣 (HKD) | 4.196000 | -- | -- |