| 漲跌 | 0.233000 (6.1952%) |
| 最高 | 4.000000 (6.3547%) |
| 最低 | 3.716000 (-1.1965%) |
| 平均 | 3.8876 (3.3666%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2025-10-16 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2025-10-15 | 港幣 (HKD) | 3.986000 | -0.0140 | -0.3500% |
| 2025-10-14 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-10-13 | 港幣 (HKD) | 3.992000 | 0.0220 | 0.5542% |
| 2025-10-09 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2025-10-07 | 港幣 (HKD) | 3.965000 | 0.0130 | 0.3289% |
| 2025-10-03 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2025-10-01 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-09-30 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-09-26 | 港幣 (HKD) | 3.970000 | 0.0120 | 0.3032% |
| 2025-09-25 | 港幣 (HKD) | 3.958000 | 0.0150 | 0.3804% |
| 2025-09-24 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2025-09-23 | 港幣 (HKD) | 3.941000 | 0.0040 | 0.1016% |
| 2025-09-22 | 港幣 (HKD) | 3.937000 | 0.0060 | 0.1526% |
| 2025-09-19 | 港幣 (HKD) | 3.931000 | 0.0160 | 0.4087% |
| 2025-09-18 | 港幣 (HKD) | 3.915000 | 0.0060 | 0.1535% |
| 2025-09-17 | 港幣 (HKD) | 3.909000 | -0.0040 | -0.1022% |
| 2025-09-16 | 港幣 (HKD) | 3.913000 | -0.0180 | -0.4579% |
| 2025-09-15 | 港幣 (HKD) | 3.931000 | 0.0020 | 0.0509% |
| 2025-09-12 | 港幣 (HKD) | 3.929000 | -0.0110 | -0.2792% |
| 2025-09-11 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-09-10 | 港幣 (HKD) | 3.934000 | -0.0090 | -0.2283% |
| 2025-09-09 | 港幣 (HKD) | 3.943000 | -0.0160 | -0.4041% |
| 2025-09-08 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2025-09-05 | 港幣 (HKD) | 3.967000 | -0.0150 | -0.3767% |
| 2025-09-04 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2025-09-03 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2025-09-02 | 港幣 (HKD) | 3.976000 | 0.0010 | 0.0252% |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | 0.0040 | 0.1007% |
| 2025-08-29 | 港幣 (HKD) | 3.971000 | 0.0030 | 0.0756% |
| 2025-08-28 | 港幣 (HKD) | 3.968000 | -0.0070 | -0.1761% |
| 2025-08-27 | 港幣 (HKD) | 3.975000 | 0.0150 | 0.3788% |
| 2025-08-26 | 港幣 (HKD) | 3.960000 | 0.0180 | 0.4566% |
| 2025-08-25 | 港幣 (HKD) | 3.942000 | -0.0170 | -0.4294% |
| 2025-08-22 | 港幣 (HKD) | 3.959000 | 0.0090 | 0.2278% |
| 2025-08-21 | 港幣 (HKD) | 3.950000 | 0.0260 | 0.6626% |
| 2025-08-20 | 港幣 (HKD) | 3.924000 | 0.0190 | 0.4866% |
| 2025-08-19 | 港幣 (HKD) | 3.905000 | 0.0190 | 0.4889% |
| 2025-08-18 | 港幣 (HKD) | 3.886000 | 0.0030 | 0.0773% |
| 2025-08-15 | 港幣 (HKD) | 3.883000 | 0.0180 | 0.4657% |
| 2025-08-14 | 港幣 (HKD) | 3.865000 | 0.0040 | 0.1036% |
| 2025-08-13 | 港幣 (HKD) | 3.861000 | -0.0080 | -0.2068% |
| 2025-08-12 | 港幣 (HKD) | 3.869000 | 0.0140 | 0.3632% |
| 2025-08-11 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-08-08 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-08-07 | 港幣 (HKD) | 3.842000 | -0.0230 | -0.5951% |
| 2025-08-06 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-08-05 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2025-08-04 | 港幣 (HKD) | 3.855000 | -0.0140 | -0.3619% |
| 2025-08-01 | 港幣 (HKD) | 3.869000 | 0.0150 | 0.3892% |
| 2025-07-31 | 港幣 (HKD) | 3.854000 | 0.0250 | 0.6529% |
| 2025-07-30 | 港幣 (HKD) | 3.829000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.828000 | 0.0230 | 0.6045% |
| 2025-07-28 | 港幣 (HKD) | 3.805000 | 0.0080 | 0.2107% |
| 2025-07-25 | 港幣 (HKD) | 3.797000 | 0.0070 | 0.1847% |
| 2025-07-24 | 港幣 (HKD) | 3.790000 | 0.0060 | 0.1586% |
| 2025-07-23 | 港幣 (HKD) | 3.784000 | -0.0120 | -0.3161% |
| 2025-07-22 | 港幣 (HKD) | 3.796000 | 0.0040 | 0.1055% |
| 2025-07-21 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.791000 | 0.0150 | 0.3972% |
| 2025-07-15 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.776000 | 0.0120 | 0.3188% |
| 2025-07-11 | 港幣 (HKD) | 3.764000 | -0.0060 | -0.1592% |
| 2025-07-10 | 港幣 (HKD) | 3.770000 | 0.0120 | 0.3193% |
| 2025-07-09 | 港幣 (HKD) | 3.758000 | 0.0110 | 0.2936% |
| 2025-07-08 | 港幣 (HKD) | 3.747000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.744000 | 0.0150 | 0.4023% |
| 2025-07-04 | 港幣 (HKD) | 3.729000 | 0.0130 | 0.3498% |
| 2025-07-03 | 港幣 (HKD) | 3.716000 | -0.0250 | -0.6683% |
| 2025-07-02 | 港幣 (HKD) | 3.741000 | -0.0200 | -0.5318% |
| 2025-07-01 | 港幣 (HKD) | 3.761000 | -- | -- |