| 漲跌 | -0.120000 (-2.9674%) |
| 最高 | 4.044000 (0.0000%) |
| 最低 | 3.716000 (-8.1108%) |
| 平均 | 3.8434 (-4.9611%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.924000 | 0.0190 | 0.4866% |
| 2025-08-19 | 港幣 (HKD) | 3.905000 | 0.0190 | 0.4889% |
| 2025-08-18 | 港幣 (HKD) | 3.886000 | 0.0030 | 0.0773% |
| 2025-08-15 | 港幣 (HKD) | 3.883000 | 0.0180 | 0.4657% |
| 2025-08-14 | 港幣 (HKD) | 3.865000 | 0.0040 | 0.1036% |
| 2025-08-13 | 港幣 (HKD) | 3.861000 | -0.0080 | -0.2068% |
| 2025-08-12 | 港幣 (HKD) | 3.869000 | 0.0140 | 0.3632% |
| 2025-08-11 | 港幣 (HKD) | 3.855000 | 0.0080 | 0.2080% |
| 2025-08-08 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-08-07 | 港幣 (HKD) | 3.842000 | -0.0230 | -0.5951% |
| 2025-08-06 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-08-05 | 港幣 (HKD) | 3.857000 | 0.0020 | 0.0519% |
| 2025-08-04 | 港幣 (HKD) | 3.855000 | -0.0140 | -0.3619% |
| 2025-08-01 | 港幣 (HKD) | 3.869000 | 0.0150 | 0.3892% |
| 2025-07-31 | 港幣 (HKD) | 3.854000 | 0.0250 | 0.6529% |
| 2025-07-30 | 港幣 (HKD) | 3.829000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.828000 | 0.0230 | 0.6045% |
| 2025-07-28 | 港幣 (HKD) | 3.805000 | 0.0080 | 0.2107% |
| 2025-07-25 | 港幣 (HKD) | 3.797000 | 0.0070 | 0.1847% |
| 2025-07-24 | 港幣 (HKD) | 3.790000 | 0.0060 | 0.1586% |
| 2025-07-23 | 港幣 (HKD) | 3.784000 | -0.0120 | -0.3161% |
| 2025-07-22 | 港幣 (HKD) | 3.796000 | 0.0040 | 0.1055% |
| 2025-07-21 | 港幣 (HKD) | 3.792000 | 0.0010 | 0.0264% |
| 2025-07-18 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.791000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.791000 | 0.0150 | 0.3972% |
| 2025-07-15 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.776000 | 0.0120 | 0.3188% |
| 2025-07-11 | 港幣 (HKD) | 3.764000 | -0.0060 | -0.1592% |
| 2025-07-10 | 港幣 (HKD) | 3.770000 | 0.0120 | 0.3193% |
| 2025-07-09 | 港幣 (HKD) | 3.758000 | 0.0110 | 0.2936% |
| 2025-07-08 | 港幣 (HKD) | 3.747000 | 0.0030 | 0.0801% |
| 2025-07-07 | 港幣 (HKD) | 3.744000 | 0.0150 | 0.4023% |
| 2025-07-04 | 港幣 (HKD) | 3.729000 | 0.0130 | 0.3498% |
| 2025-07-03 | 港幣 (HKD) | 3.716000 | -0.0250 | -0.6683% |
| 2025-07-02 | 港幣 (HKD) | 3.741000 | -0.0200 | -0.5318% |
| 2025-07-01 | 港幣 (HKD) | 3.761000 | -0.0870 | -2.2609% |
| 2025-06-30 | 港幣 (HKD) | 3.848000 | 0.0870 | 2.3132% |
| 2025-06-27 | 港幣 (HKD) | 3.761000 | 0.0030 | 0.0798% |
| 2025-06-26 | 港幣 (HKD) | 3.758000 | -0.0300 | -0.7920% |
| 2025-06-25 | 港幣 (HKD) | 3.788000 | -0.0180 | -0.4729% |
| 2025-06-24 | 港幣 (HKD) | 3.806000 | -0.0260 | -0.6785% |
| 2025-06-23 | 港幣 (HKD) | 3.832000 | 0.0270 | 0.7096% |
| 2025-06-20 | 港幣 (HKD) | 3.805000 | -0.0130 | -0.3405% |
| 2025-06-19 | 港幣 (HKD) | 3.818000 | 0.0110 | 0.2889% |
| 2025-06-18 | 港幣 (HKD) | 3.807000 | 0.0010 | 0.0263% |
| 2025-06-17 | 港幣 (HKD) | 3.806000 | 0.0020 | 0.0526% |
| 2025-06-16 | 港幣 (HKD) | 3.804000 | -0.0190 | -0.4970% |
| 2025-06-13 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.823000 | -0.0330 | -0.8558% |
| 2025-06-11 | 港幣 (HKD) | 3.856000 | -0.0050 | -0.1295% |
| 2025-06-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-06-06 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.858000 | -0.0030 | -0.0777% |
| 2025-06-04 | 港幣 (HKD) | 3.861000 | -0.0080 | -0.2068% |
| 2025-06-03 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-06-02 | 港幣 (HKD) | 3.867000 | 0.0050 | 0.1295% |
| 2025-05-29 | 港幣 (HKD) | 3.862000 | 0.0020 | 0.0518% |
| 2025-05-28 | 港幣 (HKD) | 3.860000 | -0.0060 | -0.1552% |
| 2025-05-27 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-05-26 | 港幣 (HKD) | 3.863000 | -0.0150 | -0.3868% |
| 2025-05-23 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-05-22 | 港幣 (HKD) | 3.886000 | -0.0090 | -0.2311% |
| 2025-05-21 | 港幣 (HKD) | 3.895000 | -0.0050 | -0.1282% |
| 2025-05-20 | 港幣 (HKD) | 3.900000 | -0.0060 | -0.1536% |
| 2025-05-19 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2025-05-15 | 港幣 (HKD) | 3.909000 | -0.0160 | -0.4076% |
| 2025-05-14 | 港幣 (HKD) | 3.925000 | -0.0260 | -0.6581% |
| 2025-05-13 | 港幣 (HKD) | 3.951000 | 0.0170 | 0.4321% |
| 2025-05-12 | 港幣 (HKD) | 3.934000 | -0.0070 | -0.1776% |
| 2025-05-09 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2025-05-08 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2025-05-07 | 港幣 (HKD) | 3.948000 | -0.0020 | -0.0506% |
| 2025-05-06 | 港幣 (HKD) | 3.950000 | 0.0180 | 0.4578% |
| 2025-05-05 | 港幣 (HKD) | 3.932000 | -0.1120 | -2.7695% |
| 2025-05-02 | 港幣 (HKD) | 4.044000 | -- | -- |