| 漲跌 | -0.463000 (-10.8203%) |
| 最高 | 4.313000 (0.7946%) |
| 最低 | 3.816000 (-10.8203%) |
| 平均 | 4.1073 (-4.0122%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.816000 | -0.0070 | -0.1831% |
| 2025-06-13 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.823000 | -0.0330 | -0.8558% |
| 2025-06-11 | 港幣 (HKD) | 3.856000 | -0.0050 | -0.1295% |
| 2025-06-10 | 港幣 (HKD) | 3.861000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.861000 | 0.0020 | 0.0518% |
| 2025-06-06 | 港幣 (HKD) | 3.859000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.858000 | -0.0030 | -0.0777% |
| 2025-06-04 | 港幣 (HKD) | 3.861000 | -0.0080 | -0.2068% |
| 2025-06-03 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-06-02 | 港幣 (HKD) | 3.867000 | 0.0050 | 0.1295% |
| 2025-05-29 | 港幣 (HKD) | 3.862000 | 0.0020 | 0.0518% |
| 2025-05-28 | 港幣 (HKD) | 3.860000 | -0.0060 | -0.1552% |
| 2025-05-27 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-05-26 | 港幣 (HKD) | 3.863000 | -0.0150 | -0.3868% |
| 2025-05-23 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-05-22 | 港幣 (HKD) | 3.886000 | -0.0090 | -0.2311% |
| 2025-05-21 | 港幣 (HKD) | 3.895000 | -0.0050 | -0.1282% |
| 2025-05-20 | 港幣 (HKD) | 3.900000 | -0.0060 | -0.1536% |
| 2025-05-19 | 港幣 (HKD) | 3.906000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.906000 | -0.0030 | -0.0767% |
| 2025-05-15 | 港幣 (HKD) | 3.909000 | -0.0160 | -0.4076% |
| 2025-05-14 | 港幣 (HKD) | 3.925000 | -0.0260 | -0.6581% |
| 2025-05-13 | 港幣 (HKD) | 3.951000 | 0.0170 | 0.4321% |
| 2025-05-12 | 港幣 (HKD) | 3.934000 | -0.0070 | -0.1776% |
| 2025-05-09 | 港幣 (HKD) | 3.941000 | -0.0020 | -0.0507% |
| 2025-05-08 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2025-05-07 | 港幣 (HKD) | 3.948000 | -0.0020 | -0.0506% |
| 2025-05-06 | 港幣 (HKD) | 3.950000 | 0.0180 | 0.4578% |
| 2025-05-05 | 港幣 (HKD) | 3.932000 | -0.1120 | -2.7695% |
| 2025-05-02 | 港幣 (HKD) | 4.044000 | -0.1280 | -3.0681% |
| 2025-04-30 | 港幣 (HKD) | 4.172000 | -0.0250 | -0.5957% |
| 2025-04-29 | 港幣 (HKD) | 4.197000 | -0.0320 | -0.7567% |
| 2025-04-28 | 港幣 (HKD) | 4.229000 | -0.0080 | -0.1888% |
| 2025-04-25 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2025-04-24 | 港幣 (HKD) | 4.238000 | 0.0060 | 0.1418% |
| 2025-04-23 | 港幣 (HKD) | 4.232000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.234000 | 0.0080 | 0.1893% |
| 2025-04-21 | 港幣 (HKD) | 4.226000 | -0.0210 | -0.4945% |
| 2025-04-18 | 港幣 (HKD) | 4.247000 | 0.0110 | 0.2597% |
| 2025-04-17 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.236000 | 0.0020 | 0.0472% |
| 2025-04-14 | 港幣 (HKD) | 4.234000 | -0.0250 | -0.5870% |
| 2025-04-11 | 港幣 (HKD) | 4.259000 | -0.0190 | -0.4441% |
| 2025-04-10 | 港幣 (HKD) | 4.278000 | -0.0210 | -0.4885% |
| 2025-04-09 | 港幣 (HKD) | 4.299000 | 0.0060 | 0.1398% |
| 2025-04-08 | 港幣 (HKD) | 4.293000 | -0.0060 | -0.1396% |
| 2025-04-07 | 港幣 (HKD) | 4.299000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.299000 | -0.0140 | -0.3246% |
| 2025-04-01 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.313000 | 0.0110 | 0.2557% |
| 2025-03-28 | 港幣 (HKD) | 4.302000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.301000 | 0.0050 | 0.1164% |
| 2025-03-24 | 港幣 (HKD) | 4.296000 | 0.0050 | 0.1165% |
| 2025-03-21 | 港幣 (HKD) | 4.291000 | -0.0030 | -0.0699% |
| 2025-03-20 | 港幣 (HKD) | 4.294000 | -0.0040 | -0.0931% |
| 2025-03-19 | 港幣 (HKD) | 4.298000 | 0.0050 | 0.1165% |
| 2025-03-18 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.293000 | 0.0070 | 0.1633% |
| 2025-03-14 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-03-13 | 港幣 (HKD) | 4.288000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.289000 | 0.0110 | 0.2571% |
| 2025-03-11 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-03-10 | 港幣 (HKD) | 4.284000 | 0.0140 | 0.3279% |
| 2025-03-07 | 港幣 (HKD) | 4.270000 | -0.0020 | -0.0468% |
| 2025-03-06 | 港幣 (HKD) | 4.272000 | 0.0030 | 0.0703% |
| 2025-03-05 | 港幣 (HKD) | 4.269000 | -0.0100 | -0.2337% |
| 2025-03-04 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.279000 | -- | -- |