| 漲跌 | 0.014000 (0.3444%) |
| 最高 | 4.146000 (1.9926%) |
| 最低 | 4.051000 (-0.3444%) |
| 平均 | 4.0899 (0.6123%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-16 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-06-15 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2026-06-12 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2026-06-10 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-06-09 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-06-08 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2026-06-05 | 港幣 (HKD) | 4.068000 | 0.0040 | 0.0984% |
| 2026-06-04 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-03 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-06-02 | 港幣 (HKD) | 4.061000 | 0.0100 | 0.2469% |
| 2026-06-01 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-05-29 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-05-28 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2026-05-27 | 港幣 (HKD) | 4.057000 | -0.0040 | -0.0985% |
| 2026-05-26 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2026-05-25 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-05-22 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-05-21 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2026-05-18 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2026-05-14 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-05-12 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2026-05-11 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-06 | 港幣 (HKD) | 4.065000 | -0.0180 | -0.4409% |
| 2026-05-05 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-05-04 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-04-30 | 港幣 (HKD) | 4.090000 | 0.0140 | 0.3435% |
| 2026-04-29 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-27 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2026-04-24 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2026-04-23 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2026-04-22 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2026-04-21 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-04-20 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-04-17 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0100 | -0.2447% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0140 | -0.3407% |
| 2026-04-13 | 港幣 (HKD) | 4.109000 | 0.0090 | 0.2195% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.105000 | -0.0240 | -0.5813% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2026-03-31 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2026-03-30 | 港幣 (HKD) | 4.134000 | 0.0140 | 0.3398% |
| 2026-03-27 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2026-03-26 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2026-03-25 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2026-03-24 | 港幣 (HKD) | 4.134000 | -0.0120 | -0.2894% |
| 2026-03-23 | 港幣 (HKD) | 4.146000 | 0.0200 | 0.4847% |
| 2026-03-20 | 港幣 (HKD) | 4.126000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.125000 | 0.0180 | 0.4383% |
| 2026-03-18 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-03-17 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2026-03-16 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2026-03-13 | 港幣 (HKD) | 4.125000 | 0.0080 | 0.1943% |
| 2026-03-12 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2026-03-11 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2026-03-10 | 港幣 (HKD) | 4.113000 | -0.0180 | -0.4357% |
| 2026-03-09 | 港幣 (HKD) | 4.131000 | 0.0360 | 0.8791% |
| 2026-03-06 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2026-03-05 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-03-04 | 港幣 (HKD) | 4.101000 | 0.0070 | 0.1710% |
| 2026-03-03 | 港幣 (HKD) | 4.094000 | 0.0290 | 0.7134% |
| 2026-03-02 | 港幣 (HKD) | 4.065000 | -- | -- |