| 漲跌 | 0.064000 (1.5411%) |
| 最高 | 4.234000 (1.9504%) |
| 最低 | 4.117000 (-0.8668%) |
| 平均 | 4.1769 (0.5747%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 港幣 (HKD) | 4.217000 | -0.0080 | -0.1893% |
| 2024-11-28 | 港幣 (HKD) | 4.225000 | -0.0020 | -0.0473% |
| 2024-11-27 | 港幣 (HKD) | 4.227000 | 0.0030 | 0.0710% |
| 2024-11-26 | 港幣 (HKD) | 4.224000 | 0.0050 | 0.1185% |
| 2024-11-25 | 港幣 (HKD) | 4.219000 | -0.0150 | -0.3543% |
| 2024-11-22 | 港幣 (HKD) | 4.234000 | 0.0060 | 0.1419% |
| 2024-11-21 | 港幣 (HKD) | 4.228000 | 0.0070 | 0.1658% |
| 2024-11-20 | 港幣 (HKD) | 4.221000 | 0.0110 | 0.2613% |
| 2024-11-19 | 港幣 (HKD) | 4.210000 | -0.0150 | -0.3550% |
| 2024-11-18 | 港幣 (HKD) | 4.225000 | 0.0070 | 0.1660% |
| 2024-11-15 | 港幣 (HKD) | 4.218000 | -0.0120 | -0.2837% |
| 2024-11-14 | 港幣 (HKD) | 4.230000 | 0.0130 | 0.3083% |
| 2024-11-13 | 港幣 (HKD) | 4.217000 | 0.0020 | 0.0474% |
| 2024-11-12 | 港幣 (HKD) | 4.215000 | 0.0200 | 0.4768% |
| 2024-11-11 | 港幣 (HKD) | 4.195000 | 0.0170 | 0.4069% |
| 2024-11-08 | 港幣 (HKD) | 4.178000 | -0.0160 | -0.3815% |
| 2024-11-07 | 港幣 (HKD) | 4.194000 | 0.0080 | 0.1911% |
| 2024-11-06 | 港幣 (HKD) | 4.186000 | 0.0270 | 0.6492% |
| 2024-11-05 | 港幣 (HKD) | 4.159000 | 0.0010 | 0.0241% |
| 2024-11-04 | 港幣 (HKD) | 4.158000 | 0.0030 | 0.0722% |
| 2024-11-01 | 港幣 (HKD) | 4.155000 | -0.0120 | -0.2880% |
| 2024-10-30 | 港幣 (HKD) | 4.167000 | -0.0100 | -0.2394% |
| 2024-10-29 | 港幣 (HKD) | 4.177000 | 0.0020 | 0.0479% |
| 2024-10-28 | 港幣 (HKD) | 4.175000 | 0.0020 | 0.0479% |
| 2024-10-25 | 港幣 (HKD) | 4.173000 | -0.0030 | -0.0718% |
| 2024-10-24 | 港幣 (HKD) | 4.176000 | 0.0010 | 0.0240% |
| 2024-10-23 | 港幣 (HKD) | 4.175000 | 0.0050 | 0.1199% |
| 2024-10-22 | 港幣 (HKD) | 4.170000 | 0.0100 | 0.2404% |
| 2024-10-21 | 港幣 (HKD) | 4.160000 | -0.0140 | -0.3354% |
| 2024-10-18 | 港幣 (HKD) | 4.174000 | -0.0090 | -0.2152% |
| 2024-10-17 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-10-16 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.188000 | 0.0010 | 0.0239% |
| 2024-10-14 | 港幣 (HKD) | 4.187000 | -0.0010 | -0.0239% |
| 2024-10-11 | 港幣 (HKD) | 4.188000 | 0.0030 | 0.0717% |
| 2024-10-09 | 港幣 (HKD) | 4.185000 | -0.0090 | -0.2146% |
| 2024-10-08 | 港幣 (HKD) | 4.194000 | 0.0320 | 0.7689% |
| 2024-10-04 | 港幣 (HKD) | 4.162000 | 0.0170 | 0.4101% |
| 2024-10-03 | 港幣 (HKD) | 4.145000 | -0.0010 | -0.0241% |
| 2024-10-02 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2024-10-01 | 港幣 (HKD) | 4.141000 | 0.0200 | 0.4853% |
| 2024-09-30 | 港幣 (HKD) | 4.121000 | 0.0040 | 0.0972% |
| 2024-09-27 | 港幣 (HKD) | 4.117000 | -0.0210 | -0.5075% |
| 2024-09-26 | 港幣 (HKD) | 4.138000 | 0.0040 | 0.0968% |
| 2024-09-25 | 港幣 (HKD) | 4.134000 | -0.0190 | -0.4575% |
| 2024-09-24 | 港幣 (HKD) | 4.153000 | -0.0070 | -0.1683% |
| 2024-09-23 | 港幣 (HKD) | 4.160000 | 0.0120 | 0.2893% |
| 2024-09-20 | 港幣 (HKD) | 4.148000 | 0.0040 | 0.0965% |
| 2024-09-19 | 港幣 (HKD) | 4.144000 | -0.0010 | -0.0241% |
| 2024-09-18 | 港幣 (HKD) | 4.145000 | 0.0060 | 0.1450% |
| 2024-09-16 | 港幣 (HKD) | 4.139000 | -0.0090 | -0.2170% |
| 2024-09-13 | 港幣 (HKD) | 4.148000 | -0.0170 | -0.4082% |
| 2024-09-12 | 港幣 (HKD) | 4.165000 | 0.0020 | 0.0480% |
| 2024-09-11 | 港幣 (HKD) | 4.163000 | -0.0100 | -0.2396% |
| 2024-09-10 | 港幣 (HKD) | 4.173000 | 0.0100 | 0.2402% |
| 2024-09-09 | 港幣 (HKD) | 4.163000 | 0.0190 | 0.4585% |
| 2024-09-06 | 港幣 (HKD) | 4.144000 | -0.0160 | -0.3846% |
| 2024-09-05 | 港幣 (HKD) | 4.160000 | -0.0140 | -0.3354% |
| 2024-09-04 | 港幣 (HKD) | 4.174000 | 0.0160 | 0.3848% |
| 2024-09-03 | 港幣 (HKD) | 4.158000 | 0.0050 | 0.1204% |
| 2024-09-02 | 港幣 (HKD) | 4.153000 | -- | -- |