查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 港幣 (HKD) | 4.196000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.196000 | 0.0090 | 0.2150% |
| 2026-10-21 | 港幣 (HKD) | 4.187000 | -0.0190 | -0.4517% |
| 2026-10-20 | 港幣 (HKD) | 4.206000 | 0.0180 | 0.4298% |
| 2026-10-19 | 港幣 (HKD) | 4.188000 | 0.0170 | 0.4076% |
| 2026-10-16 | 港幣 (HKD) | 4.171000 | 0.0090 | 0.2162% |
| 2026-10-15 | 港幣 (HKD) | 4.162000 | 0.0260 | 0.6286% |
| 2026-10-14 | 港幣 (HKD) | 4.136000 | -0.0020 | -0.0483% |
| 2026-10-13 | 港幣 (HKD) | 4.138000 | 0.0230 | 0.5589% |
| 2026-10-12 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-10-08 | 港幣 (HKD) | 4.112000 | 0.0110 | 0.2682% |
| 2026-10-07 | 港幣 (HKD) | 4.101000 | 0.0020 | 0.0488% |
| 2026-10-06 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2026-10-05 | 港幣 (HKD) | 4.098000 | -0.0080 | -0.1948% |
| 2026-10-02 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-10-01 | 港幣 (HKD) | 4.107000 | 0.0010 | 0.0244% |
| 2026-09-30 | 港幣 (HKD) | 4.106000 | -0.0070 | -0.1702% |
| 2026-09-29 | 港幣 (HKD) | 4.113000 | 0.0110 | 0.2682% |
| 2026-09-24 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2026-09-23 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-09-21 | 港幣 (HKD) | 4.097000 | -0.0060 | -0.1462% |
| 2026-09-18 | 港幣 (HKD) | 4.103000 | -0.0100 | -0.2431% |
| 2026-09-17 | 港幣 (HKD) | 4.113000 | -0.0020 | -0.0486% |
| 2026-09-16 | 港幣 (HKD) | 4.115000 | 0.0030 | 0.0730% |
| 2026-09-15 | 港幣 (HKD) | 4.112000 | 0.0210 | 0.5133% |
| 2026-09-14 | 港幣 (HKD) | 4.091000 | 0.0070 | 0.1714% |
| 2026-09-11 | 港幣 (HKD) | 4.084000 | 0.0100 | 0.2455% |
| 2026-09-10 | 港幣 (HKD) | 4.074000 | 0.0100 | 0.2461% |
| 2026-09-09 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-09-08 | 港幣 (HKD) | 4.071000 | -0.0010 | -0.0246% |
| 2026-09-07 | 港幣 (HKD) | 4.072000 | -0.0110 | -0.2694% |
| 2026-09-04 | 港幣 (HKD) | 4.083000 | -0.0170 | -0.4146% |
| 2026-09-03 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2026-09-02 | 港幣 (HKD) | 4.096000 | 0.0110 | 0.2693% |
| 2026-09-01 | 港幣 (HKD) | 4.085000 | -0.0050 | -0.1222% |
| 2026-08-31 | 港幣 (HKD) | 4.090000 | 0.0090 | 0.2205% |
| 2026-08-28 | 港幣 (HKD) | 4.081000 | -0.0110 | -0.2688% |
| 2026-08-27 | 港幣 (HKD) | 4.092000 | -0.0150 | -0.3652% |
| 2026-08-26 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-08-25 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-08-24 | 港幣 (HKD) | 4.115000 | 0.0040 | 0.0973% |
| 2026-08-21 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-08-20 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2026-08-19 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.122000 | 0.0150 | 0.3652% |
| 2026-08-17 | 港幣 (HKD) | 4.107000 | -0.0230 | -0.5569% |
| 2026-08-14 | 港幣 (HKD) | 4.130000 | -0.0170 | -0.4099% |
| 2026-08-13 | 港幣 (HKD) | 4.147000 | -0.0110 | -0.2646% |
| 2026-08-12 | 港幣 (HKD) | 4.158000 | -0.0030 | -0.0721% |
| 2026-08-11 | 港幣 (HKD) | 4.161000 | 0.0060 | 0.1444% |
| 2026-08-10 | 港幣 (HKD) | 4.155000 | -0.0110 | -0.2640% |
| 2026-08-07 | 港幣 (HKD) | 4.166000 | 0.0060 | 0.1442% |
| 2026-08-06 | 港幣 (HKD) | 4.160000 | -0.0060 | -0.1440% |
| 2026-08-05 | 港幣 (HKD) | 4.166000 | -0.0210 | -0.5016% |
| 2026-08-04 | 港幣 (HKD) | 4.187000 | 0.0010 | 0.0239% |
| 2026-08-03 | 港幣 (HKD) | 4.186000 | 0.0180 | 0.4319% |
| 2026-07-31 | 港幣 (HKD) | 4.168000 | -0.0190 | -0.4538% |
| 2026-07-30 | 港幣 (HKD) | 4.187000 | 0.0110 | 0.2634% |
| 2026-07-29 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2026-07-28 | 港幣 (HKD) | 4.180000 | 0.0140 | 0.3361% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2026-07-24 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2026-07-23 | 港幣 (HKD) | 4.165000 | -0.0140 | -0.3350% |
| 2026-07-22 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2026-07-21 | 港幣 (HKD) | 4.176000 | 0.0130 | 0.3123% |
| 2026-07-20 | 港幣 (HKD) | 4.163000 | -0.0050 | -0.1200% |
| 2026-07-17 | 港幣 (HKD) | 4.168000 | 0.0050 | 0.1201% |
| 2026-07-16 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2026-07-15 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2026-07-14 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2026-07-09 | 港幣 (HKD) | 4.155000 | 0.0200 | 0.4837% |
| 2026-07-08 | 港幣 (HKD) | 4.135000 | -0.0140 | -0.3374% |
| 2026-07-07 | 港幣 (HKD) | 4.149000 | 0.0150 | 0.3628% |
| 2026-07-06 | 港幣 (HKD) | 4.134000 | 0.0130 | 0.3155% |
| 2026-07-03 | 港幣 (HKD) | 4.121000 | 0.0030 | 0.0729% |
| 2026-07-02 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-07-01 | 港幣 (HKD) | 4.113000 | -- | -- |