| 漲跌 | 0.106000 (2.6667%) |
| 最高 | 4.089000 (2.8679%) |
| 最低 | 3.909000 (-1.6604%) |
| 平均 | 3.9954 (0.5133%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2025-11-28 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2025-11-27 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.075000 | -0.0140 | -0.3424% |
| 2025-11-25 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2025-11-24 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2025-11-20 | 港幣 (HKD) | 4.066000 | 0.0100 | 0.2465% |
| 2025-11-19 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2025-11-14 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2025-11-13 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2025-11-11 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2025-11-10 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2025-11-07 | 港幣 (HKD) | 4.037000 | 0.0120 | 0.2981% |
| 2025-11-06 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.026000 | 0.0060 | 0.1493% |
| 2025-11-04 | 港幣 (HKD) | 4.020000 | 0.0080 | 0.1994% |
| 2025-11-03 | 港幣 (HKD) | 4.012000 | 0.0100 | 0.2499% |
| 2025-10-31 | 港幣 (HKD) | 4.002000 | 0.0040 | 0.1001% |
| 2025-10-30 | 港幣 (HKD) | 3.998000 | 0.0120 | 0.3011% |
| 2025-10-29 | 港幣 (HKD) | 3.986000 | -0.0010 | -0.0251% |
| 2025-10-28 | 港幣 (HKD) | 3.987000 | -0.0110 | -0.2751% |
| 2025-10-27 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2025-10-23 | 港幣 (HKD) | 4.009000 | 0.0100 | 0.2501% |
| 2025-10-22 | 港幣 (HKD) | 3.999000 | 0.0040 | 0.1001% |
| 2025-10-21 | 港幣 (HKD) | 3.995000 | 0.0050 | 0.1253% |
| 2025-10-20 | 港幣 (HKD) | 3.990000 | -0.0040 | -0.1002% |
| 2025-10-17 | 港幣 (HKD) | 3.994000 | 0.0040 | 0.1003% |
| 2025-10-16 | 港幣 (HKD) | 3.990000 | 0.0040 | 0.1004% |
| 2025-10-15 | 港幣 (HKD) | 3.986000 | -0.0140 | -0.3500% |
| 2025-10-14 | 港幣 (HKD) | 4.000000 | 0.0080 | 0.2004% |
| 2025-10-13 | 港幣 (HKD) | 3.992000 | 0.0220 | 0.5542% |
| 2025-10-09 | 港幣 (HKD) | 3.970000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.968000 | 0.0030 | 0.0757% |
| 2025-10-07 | 港幣 (HKD) | 3.965000 | 0.0130 | 0.3289% |
| 2025-10-03 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2025-10-02 | 港幣 (HKD) | 3.953000 | -0.0040 | -0.1011% |
| 2025-10-01 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-09-30 | 港幣 (HKD) | 3.960000 | -0.0100 | -0.2519% |
| 2025-09-26 | 港幣 (HKD) | 3.970000 | 0.0120 | 0.3032% |
| 2025-09-25 | 港幣 (HKD) | 3.958000 | 0.0150 | 0.3804% |
| 2025-09-24 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2025-09-23 | 港幣 (HKD) | 3.941000 | 0.0040 | 0.1016% |
| 2025-09-22 | 港幣 (HKD) | 3.937000 | 0.0060 | 0.1526% |
| 2025-09-19 | 港幣 (HKD) | 3.931000 | 0.0160 | 0.4087% |
| 2025-09-18 | 港幣 (HKD) | 3.915000 | 0.0060 | 0.1535% |
| 2025-09-17 | 港幣 (HKD) | 3.909000 | -0.0040 | -0.1022% |
| 2025-09-16 | 港幣 (HKD) | 3.913000 | -0.0180 | -0.4579% |
| 2025-09-15 | 港幣 (HKD) | 3.931000 | 0.0020 | 0.0509% |
| 2025-09-12 | 港幣 (HKD) | 3.929000 | -0.0110 | -0.2792% |
| 2025-09-11 | 港幣 (HKD) | 3.940000 | 0.0060 | 0.1525% |
| 2025-09-10 | 港幣 (HKD) | 3.934000 | -0.0090 | -0.2283% |
| 2025-09-09 | 港幣 (HKD) | 3.943000 | -0.0160 | -0.4041% |
| 2025-09-08 | 港幣 (HKD) | 3.959000 | -0.0080 | -0.2017% |
| 2025-09-05 | 港幣 (HKD) | 3.967000 | -0.0150 | -0.3767% |
| 2025-09-04 | 港幣 (HKD) | 3.982000 | 0.0010 | 0.0251% |
| 2025-09-03 | 港幣 (HKD) | 3.981000 | 0.0050 | 0.1258% |
| 2025-09-02 | 港幣 (HKD) | 3.976000 | 0.0010 | 0.0252% |
| 2025-09-01 | 港幣 (HKD) | 3.975000 | -- | -- |