| 漲跌 | 0.012000 (0.2943%) |
| 最高 | 4.146000 (1.6675%) |
| 最低 | 4.038000 (-0.9809%) |
| 平均 | 4.0950 (0.4159%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 港幣 (HKD) | 4.090000 | 0.0140 | 0.3435% |
| 2026-04-29 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-27 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2026-04-24 | 港幣 (HKD) | 4.069000 | -0.0100 | -0.2452% |
| 2026-04-23 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2026-04-22 | 港幣 (HKD) | 4.074000 | 0.0060 | 0.1475% |
| 2026-04-21 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-04-20 | 港幣 (HKD) | 4.072000 | -0.0120 | -0.2938% |
| 2026-04-17 | 港幣 (HKD) | 4.084000 | 0.0080 | 0.1963% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0100 | -0.2447% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0140 | -0.3407% |
| 2026-04-13 | 港幣 (HKD) | 4.109000 | 0.0090 | 0.2195% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.105000 | -0.0240 | -0.5813% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2026-04-01 | 港幣 (HKD) | 4.126000 | -0.0040 | -0.0969% |
| 2026-03-31 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2026-03-30 | 港幣 (HKD) | 4.134000 | 0.0140 | 0.3398% |
| 2026-03-27 | 港幣 (HKD) | 4.120000 | -0.0050 | -0.1212% |
| 2026-03-26 | 港幣 (HKD) | 4.125000 | -0.0050 | -0.1211% |
| 2026-03-25 | 港幣 (HKD) | 4.130000 | -0.0040 | -0.0968% |
| 2026-03-24 | 港幣 (HKD) | 4.134000 | -0.0120 | -0.2894% |
| 2026-03-23 | 港幣 (HKD) | 4.146000 | 0.0200 | 0.4847% |
| 2026-03-20 | 港幣 (HKD) | 4.126000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.125000 | 0.0180 | 0.4383% |
| 2026-03-18 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-03-17 | 港幣 (HKD) | 4.115000 | -0.0120 | -0.2908% |
| 2026-03-16 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2026-03-13 | 港幣 (HKD) | 4.125000 | 0.0080 | 0.1943% |
| 2026-03-12 | 港幣 (HKD) | 4.117000 | 0.0170 | 0.4146% |
| 2026-03-11 | 港幣 (HKD) | 4.100000 | -0.0130 | -0.3161% |
| 2026-03-10 | 港幣 (HKD) | 4.113000 | -0.0180 | -0.4357% |
| 2026-03-09 | 港幣 (HKD) | 4.131000 | 0.0360 | 0.8791% |
| 2026-03-06 | 港幣 (HKD) | 4.095000 | -0.0020 | -0.0488% |
| 2026-03-05 | 港幣 (HKD) | 4.097000 | -0.0040 | -0.0975% |
| 2026-03-04 | 港幣 (HKD) | 4.101000 | 0.0070 | 0.1710% |
| 2026-03-03 | 港幣 (HKD) | 4.094000 | 0.0290 | 0.7134% |
| 2026-03-02 | 港幣 (HKD) | 4.065000 | 0.0270 | 0.6686% |
| 2026-02-26 | 港幣 (HKD) | 4.038000 | -0.0130 | -0.3209% |
| 2026-02-25 | 港幣 (HKD) | 4.051000 | -0.0150 | -0.3689% |
| 2026-02-24 | 港幣 (HKD) | 4.066000 | -0.0020 | -0.0492% |
| 2026-02-23 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-02-13 | 港幣 (HKD) | 4.077000 | 0.0090 | 0.2212% |
| 2026-02-12 | 港幣 (HKD) | 4.068000 | -0.0020 | -0.0491% |
| 2026-02-11 | 港幣 (HKD) | 4.070000 | -0.0120 | -0.2940% |
| 2026-02-10 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2026-02-09 | 港幣 (HKD) | 4.081000 | -0.0200 | -0.4877% |
| 2026-02-06 | 港幣 (HKD) | 4.101000 | 0.0030 | 0.0732% |
| 2026-02-05 | 港幣 (HKD) | 4.098000 | 0.0130 | 0.3182% |
| 2026-02-04 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.084000 | -0.0070 | -0.1711% |
| 2026-02-02 | 港幣 (HKD) | 4.091000 | 0.0150 | 0.3680% |
| 2026-01-30 | 港幣 (HKD) | 4.076000 | 0.0180 | 0.4436% |
| 2026-01-29 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.058000 | -0.0200 | -0.4904% |
| 2026-01-27 | 港幣 (HKD) | 4.078000 | -0.0070 | -0.1714% |
| 2026-01-26 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2026-01-23 | 港幣 (HKD) | 4.093000 | -0.0050 | -0.1220% |
| 2026-01-22 | 港幣 (HKD) | 4.098000 | -0.0050 | -0.1219% |
| 2026-01-21 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2026-01-20 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-01-16 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-01-15 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-01-14 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-01-13 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.104000 | 0.0050 | 0.1220% |
| 2026-01-09 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.099000 | 0.0070 | 0.1711% |
| 2026-01-07 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-01-05 | 港幣 (HKD) | 4.096000 | 0.0180 | 0.4414% |
| 2026-01-02 | 港幣 (HKD) | 4.078000 | -- | -- |