| 漲跌 | 0.073000 (1.8195%) |
| 最高 | 4.104000 (2.2931%) |
| 最低 | 4.012000 (0.0000%) |
| 平均 | 4.0749 (1.5676%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-04 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.084000 | -0.0070 | -0.1711% |
| 2026-02-02 | 港幣 (HKD) | 4.091000 | 0.0150 | 0.3680% |
| 2026-01-30 | 港幣 (HKD) | 4.076000 | 0.0180 | 0.4436% |
| 2026-01-29 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.058000 | -0.0200 | -0.4904% |
| 2026-01-27 | 港幣 (HKD) | 4.078000 | -0.0070 | -0.1714% |
| 2026-01-26 | 港幣 (HKD) | 4.085000 | -0.0080 | -0.1955% |
| 2026-01-23 | 港幣 (HKD) | 4.093000 | -0.0050 | -0.1220% |
| 2026-01-22 | 港幣 (HKD) | 4.098000 | -0.0050 | -0.1219% |
| 2026-01-21 | 港幣 (HKD) | 4.103000 | 0.0060 | 0.1464% |
| 2026-01-20 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.097000 | 0.0050 | 0.1222% |
| 2026-01-16 | 港幣 (HKD) | 4.092000 | -0.0030 | -0.0733% |
| 2026-01-15 | 港幣 (HKD) | 4.095000 | -0.0050 | -0.1220% |
| 2026-01-14 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-01-13 | 港幣 (HKD) | 4.103000 | -0.0010 | -0.0244% |
| 2026-01-12 | 港幣 (HKD) | 4.104000 | 0.0050 | 0.1220% |
| 2026-01-09 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.099000 | 0.0070 | 0.1711% |
| 2026-01-07 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-01-06 | 港幣 (HKD) | 4.093000 | -0.0030 | -0.0732% |
| 2026-01-05 | 港幣 (HKD) | 4.096000 | 0.0180 | 0.4414% |
| 2026-01-02 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2025-12-31 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2025-12-29 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.091000 | -0.0010 | -0.0244% |
| 2025-12-24 | 港幣 (HKD) | 4.092000 | -0.0060 | -0.1464% |
| 2025-12-23 | 港幣 (HKD) | 4.098000 | -0.0010 | -0.0244% |
| 2025-12-22 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.098000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2025-12-17 | 港幣 (HKD) | 4.100000 | 0.0080 | 0.1955% |
| 2025-12-16 | 港幣 (HKD) | 4.092000 | 0.0140 | 0.3433% |
| 2025-12-15 | 港幣 (HKD) | 4.078000 | 0.0260 | 0.6417% |
| 2025-12-12 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2025-12-11 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2025-12-10 | 港幣 (HKD) | 4.054000 | -0.0010 | -0.0247% |
| 2025-12-09 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2025-12-08 | 港幣 (HKD) | 4.054000 | -0.0050 | -0.1232% |
| 2025-12-05 | 港幣 (HKD) | 4.059000 | -0.0110 | -0.2703% |
| 2025-12-04 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.071000 | -0.0090 | -0.2206% |
| 2025-12-02 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2025-12-01 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2025-11-28 | 港幣 (HKD) | 4.079000 | 0.0050 | 0.1227% |
| 2025-11-27 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.075000 | -0.0140 | -0.3424% |
| 2025-11-25 | 港幣 (HKD) | 4.089000 | 0.0040 | 0.0979% |
| 2025-11-24 | 港幣 (HKD) | 4.085000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.083000 | 0.0170 | 0.4181% |
| 2025-11-20 | 港幣 (HKD) | 4.066000 | 0.0100 | 0.2465% |
| 2025-11-19 | 港幣 (HKD) | 4.056000 | 0.0010 | 0.0247% |
| 2025-11-18 | 港幣 (HKD) | 4.055000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.056000 | 0.0030 | 0.0740% |
| 2025-11-14 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2025-11-13 | 港幣 (HKD) | 4.044000 | 0.0020 | 0.0495% |
| 2025-11-12 | 港幣 (HKD) | 4.042000 | 0.0030 | 0.0743% |
| 2025-11-11 | 港幣 (HKD) | 4.039000 | 0.0060 | 0.1488% |
| 2025-11-10 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2025-11-07 | 港幣 (HKD) | 4.037000 | 0.0120 | 0.2981% |
| 2025-11-06 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.026000 | 0.0060 | 0.1493% |
| 2025-11-04 | 港幣 (HKD) | 4.020000 | 0.0080 | 0.1994% |
| 2025-11-03 | 港幣 (HKD) | 4.012000 | -- | -- |