| 漲跌 | -0.102000 (-2.3865%) |
| 最高 | 4.313000 (0.9125%) |
| 最低 | 4.172000 (-2.3865%) |
| 平均 | 4.2680 (-0.1404%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.172000 | -0.0250 | -0.5957% |
| 2025-04-29 | 港幣 (HKD) | 4.197000 | -0.0320 | -0.7567% |
| 2025-04-28 | 港幣 (HKD) | 4.229000 | -0.0080 | -0.1888% |
| 2025-04-25 | 港幣 (HKD) | 4.237000 | -0.0010 | -0.0236% |
| 2025-04-24 | 港幣 (HKD) | 4.238000 | 0.0060 | 0.1418% |
| 2025-04-23 | 港幣 (HKD) | 4.232000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.234000 | 0.0080 | 0.1893% |
| 2025-04-21 | 港幣 (HKD) | 4.226000 | -0.0210 | -0.4945% |
| 2025-04-18 | 港幣 (HKD) | 4.247000 | 0.0110 | 0.2597% |
| 2025-04-17 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.236000 | 0.0020 | 0.0472% |
| 2025-04-14 | 港幣 (HKD) | 4.234000 | -0.0250 | -0.5870% |
| 2025-04-11 | 港幣 (HKD) | 4.259000 | -0.0190 | -0.4441% |
| 2025-04-10 | 港幣 (HKD) | 4.278000 | -0.0210 | -0.4885% |
| 2025-04-09 | 港幣 (HKD) | 4.299000 | 0.0060 | 0.1398% |
| 2025-04-08 | 港幣 (HKD) | 4.293000 | -0.0060 | -0.1396% |
| 2025-04-07 | 港幣 (HKD) | 4.299000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.299000 | -0.0140 | -0.3246% |
| 2025-04-01 | 港幣 (HKD) | 4.313000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.313000 | 0.0110 | 0.2557% |
| 2025-03-28 | 港幣 (HKD) | 4.302000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.302000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.301000 | 0.0050 | 0.1164% |
| 2025-03-24 | 港幣 (HKD) | 4.296000 | 0.0050 | 0.1165% |
| 2025-03-21 | 港幣 (HKD) | 4.291000 | -0.0030 | -0.0699% |
| 2025-03-20 | 港幣 (HKD) | 4.294000 | -0.0040 | -0.0931% |
| 2025-03-19 | 港幣 (HKD) | 4.298000 | 0.0050 | 0.1165% |
| 2025-03-18 | 港幣 (HKD) | 4.293000 | -- | -- |
| 2025-03-17 | 港幣 (HKD) | 4.293000 | 0.0070 | 0.1633% |
| 2025-03-14 | 港幣 (HKD) | 4.286000 | -0.0020 | -0.0466% |
| 2025-03-13 | 港幣 (HKD) | 4.288000 | -0.0010 | -0.0233% |
| 2025-03-12 | 港幣 (HKD) | 4.289000 | 0.0110 | 0.2571% |
| 2025-03-11 | 港幣 (HKD) | 4.278000 | -0.0060 | -0.1401% |
| 2025-03-10 | 港幣 (HKD) | 4.284000 | 0.0140 | 0.3279% |
| 2025-03-07 | 港幣 (HKD) | 4.270000 | -0.0020 | -0.0468% |
| 2025-03-06 | 港幣 (HKD) | 4.272000 | 0.0030 | 0.0703% |
| 2025-03-05 | 港幣 (HKD) | 4.269000 | -0.0100 | -0.2337% |
| 2025-03-04 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.279000 | 0.0120 | 0.2812% |
| 2025-02-27 | 港幣 (HKD) | 4.267000 | 0.0010 | 0.0234% |
| 2025-02-26 | 港幣 (HKD) | 4.266000 | 0.0010 | 0.0234% |
| 2025-02-25 | 港幣 (HKD) | 4.265000 | 0.0100 | 0.2350% |
| 2025-02-24 | 港幣 (HKD) | 4.255000 | -0.0050 | -0.1174% |
| 2025-02-21 | 港幣 (HKD) | 4.260000 | -0.0010 | -0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.261000 | 0.0020 | 0.0470% |
| 2025-02-19 | 港幣 (HKD) | 4.259000 | 0.0010 | 0.0235% |
| 2025-02-18 | 港幣 (HKD) | 4.258000 | 0.0090 | 0.2118% |
| 2025-02-17 | 港幣 (HKD) | 4.249000 | -0.0070 | -0.1645% |
| 2025-02-14 | 港幣 (HKD) | 4.256000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.257000 | -0.0070 | -0.1642% |
| 2025-02-12 | 港幣 (HKD) | 4.264000 | 0.0030 | 0.0704% |
| 2025-02-11 | 港幣 (HKD) | 4.261000 | -0.0010 | -0.0235% |
| 2025-02-10 | 港幣 (HKD) | 4.262000 | 0.0060 | 0.1410% |
| 2025-02-08 | 港幣 (HKD) | 4.256000 | 0.0050 | 0.1176% |
| 2025-02-07 | 港幣 (HKD) | 4.251000 | -0.0110 | -0.2581% |
| 2025-02-06 | 港幣 (HKD) | 4.262000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.262000 | -0.0180 | -0.4206% |
| 2025-02-04 | 港幣 (HKD) | 4.280000 | 0.0040 | 0.0935% |
| 2025-02-03 | 港幣 (HKD) | 4.276000 | 0.0330 | 0.7778% |
| 2025-01-24 | 港幣 (HKD) | 4.243000 | -0.0090 | -0.2117% |
| 2025-01-23 | 港幣 (HKD) | 4.252000 | -0.0020 | -0.0470% |
| 2025-01-22 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2025-01-21 | 港幣 (HKD) | 4.256000 | -0.0040 | -0.0939% |
| 2025-01-20 | 港幣 (HKD) | 4.260000 | -0.0150 | -0.3509% |
| 2025-01-17 | 港幣 (HKD) | 4.275000 | 0.0010 | 0.0234% |
| 2025-01-16 | 港幣 (HKD) | 4.274000 | -0.0170 | -0.3962% |
| 2025-01-15 | 港幣 (HKD) | 4.291000 | 0.0100 | 0.2336% |
| 2025-01-14 | 港幣 (HKD) | 4.281000 | -0.0180 | -0.4187% |
| 2025-01-13 | 港幣 (HKD) | 4.299000 | 0.0180 | 0.4205% |
| 2025-01-10 | 港幣 (HKD) | 4.281000 | 0.0010 | 0.0234% |
| 2025-01-09 | 港幣 (HKD) | 4.280000 | 0.0050 | 0.1170% |
| 2025-01-08 | 港幣 (HKD) | 4.275000 | 0.0180 | 0.4228% |
| 2025-01-07 | 港幣 (HKD) | 4.257000 | -0.0160 | -0.3744% |
| 2025-01-06 | 港幣 (HKD) | 4.273000 | -0.0050 | -0.1169% |
| 2025-01-03 | 港幣 (HKD) | 4.278000 | 0.0040 | 0.0936% |
| 2025-01-02 | 港幣 (HKD) | 4.274000 | -- | -- |