| 漲跌 | 0.083000 (2.0318%) |
| 最高 | 4.187000 (2.4969%) |
| 最低 | 4.051000 (-0.8323%) |
| 平均 | 4.1058 (0.5095%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 港幣 (HKD) | 4.168000 | -0.0190 | -0.4538% |
| 2026-07-30 | 港幣 (HKD) | 4.187000 | 0.0110 | 0.2634% |
| 2026-07-29 | 港幣 (HKD) | 4.176000 | -0.0040 | -0.0957% |
| 2026-07-28 | 港幣 (HKD) | 4.180000 | 0.0140 | 0.3361% |
| 2026-07-27 | 港幣 (HKD) | 4.166000 | -0.0110 | -0.2633% |
| 2026-07-24 | 港幣 (HKD) | 4.177000 | 0.0120 | 0.2881% |
| 2026-07-23 | 港幣 (HKD) | 4.165000 | -0.0140 | -0.3350% |
| 2026-07-22 | 港幣 (HKD) | 4.179000 | 0.0030 | 0.0718% |
| 2026-07-21 | 港幣 (HKD) | 4.176000 | 0.0130 | 0.3123% |
| 2026-07-20 | 港幣 (HKD) | 4.163000 | -0.0050 | -0.1200% |
| 2026-07-17 | 港幣 (HKD) | 4.168000 | 0.0050 | 0.1201% |
| 2026-07-16 | 港幣 (HKD) | 4.163000 | 0.0060 | 0.1443% |
| 2026-07-15 | 港幣 (HKD) | 4.157000 | 0.0030 | 0.0722% |
| 2026-07-14 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.154000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.154000 | -0.0010 | -0.0241% |
| 2026-07-09 | 港幣 (HKD) | 4.155000 | 0.0200 | 0.4837% |
| 2026-07-08 | 港幣 (HKD) | 4.135000 | -0.0140 | -0.3374% |
| 2026-07-07 | 港幣 (HKD) | 4.149000 | 0.0150 | 0.3628% |
| 2026-07-06 | 港幣 (HKD) | 4.134000 | 0.0130 | 0.3155% |
| 2026-07-03 | 港幣 (HKD) | 4.121000 | 0.0030 | 0.0729% |
| 2026-07-02 | 港幣 (HKD) | 4.118000 | 0.0050 | 0.1216% |
| 2026-07-01 | 港幣 (HKD) | 4.113000 | 0.0040 | 0.0973% |
| 2026-06-30 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-06-29 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2026-06-26 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-06-25 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-24 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-06-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.084000 | 0.0050 | 0.1226% |
| 2026-06-18 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-06-17 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-06-15 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2026-06-12 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.084000 | -0.0060 | -0.1467% |
| 2026-06-10 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-06-09 | 港幣 (HKD) | 4.085000 | 0.0050 | 0.1225% |
| 2026-06-08 | 港幣 (HKD) | 4.080000 | 0.0120 | 0.2950% |
| 2026-06-05 | 港幣 (HKD) | 4.068000 | 0.0040 | 0.0984% |
| 2026-06-04 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-03 | 港幣 (HKD) | 4.059000 | -0.0020 | -0.0492% |
| 2026-06-02 | 港幣 (HKD) | 4.061000 | 0.0100 | 0.2469% |
| 2026-06-01 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-05-29 | 港幣 (HKD) | 4.052000 | -0.0070 | -0.1725% |
| 2026-05-28 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2026-05-27 | 港幣 (HKD) | 4.057000 | -0.0040 | -0.0985% |
| 2026-05-26 | 港幣 (HKD) | 4.061000 | -0.0030 | -0.0738% |
| 2026-05-25 | 港幣 (HKD) | 4.064000 | -0.0110 | -0.2699% |
| 2026-05-22 | 港幣 (HKD) | 4.075000 | -0.0080 | -0.1959% |
| 2026-05-21 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2026-05-18 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-05-15 | 港幣 (HKD) | 4.078000 | 0.0070 | 0.1719% |
| 2026-05-14 | 港幣 (HKD) | 4.071000 | -0.0020 | -0.0491% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-05-12 | 港幣 (HKD) | 4.071000 | 0.0110 | 0.2709% |
| 2026-05-11 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-06 | 港幣 (HKD) | 4.065000 | -0.0180 | -0.4409% |
| 2026-05-05 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-05-04 | 港幣 (HKD) | 4.085000 | -- | -- |