| 漲跌 | 0.079000 (1.7272%) |
| 最高 | 4.682000 (2.3612%) |
| 最低 | 4.574000 (0.0000%) |
| 平均 | 4.6363 (1.3615%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-05 | 人民幣 (CNY) | 4.653000 | -0.0060 | -0.1288% |
| 2026-05-04 | 人民幣 (CNY) | 4.659000 | 0.0030 | 0.0644% |
| 2026-04-30 | 人民幣 (CNY) | 4.656000 | 0.0110 | 0.2368% |
| 2026-04-29 | 人民幣 (CNY) | 4.645000 | 0.0100 | 0.2157% |
| 2026-04-28 | 人民幣 (CNY) | 4.635000 | 0.0010 | 0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.634000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.633000 | -0.0110 | -0.2369% |
| 2026-04-23 | 人民幣 (CNY) | 4.644000 | -0.0020 | -0.0430% |
| 2026-04-22 | 人民幣 (CNY) | 4.646000 | 0.0020 | 0.0431% |
| 2026-04-21 | 人民幣 (CNY) | 4.644000 | -0.0030 | -0.0646% |
| 2026-04-20 | 人民幣 (CNY) | 4.647000 | -0.0050 | -0.1075% |
| 2026-04-17 | 人民幣 (CNY) | 4.652000 | -- | -- |
| 2026-04-16 | 人民幣 (CNY) | 4.652000 | -0.0150 | -0.3214% |
| 2026-04-15 | 人民幣 (CNY) | 4.667000 | -0.0110 | -0.2351% |
| 2026-04-14 | 人民幣 (CNY) | 4.678000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.679000 | 0.0100 | 0.2142% |
| 2026-04-10 | 人民幣 (CNY) | 4.669000 | 0.0010 | 0.0214% |
| 2026-04-09 | 人民幣 (CNY) | 4.668000 | -0.0130 | -0.2777% |
| 2026-04-08 | 人民幣 (CNY) | 4.681000 | -0.0010 | -0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.682000 | 0.0180 | 0.3859% |
| 2026-04-02 | 人民幣 (CNY) | 4.664000 | -0.0070 | -0.1499% |
| 2026-04-01 | 人民幣 (CNY) | 4.671000 | 0.0160 | 0.3437% |
| 2026-03-31 | 人民幣 (CNY) | 4.655000 | 0.0020 | 0.0430% |
| 2026-03-30 | 人民幣 (CNY) | 4.653000 | 0.0190 | 0.4100% |
| 2026-03-27 | 人民幣 (CNY) | 4.634000 | -0.0070 | -0.1508% |
| 2026-03-26 | 人民幣 (CNY) | 4.641000 | -0.0130 | -0.2793% |
| 2026-03-25 | 人民幣 (CNY) | 4.654000 | -0.0250 | -0.5343% |
| 2026-03-24 | 人民幣 (CNY) | 4.679000 | 0.0050 | 0.1070% |
| 2026-03-23 | 人民幣 (CNY) | 4.674000 | -- | -- |
| 2026-03-20 | 人民幣 (CNY) | 4.674000 | 0.0180 | 0.3866% |
| 2026-03-19 | 人民幣 (CNY) | 4.656000 | -0.0020 | -0.0429% |
| 2026-03-18 | 人民幣 (CNY) | 4.658000 | 0.0010 | 0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.657000 | -- | -- |
| 2026-03-16 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-03-13 | 人民幣 (CNY) | 4.654000 | -0.0070 | -0.1502% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0120 | 0.2581% |
| 2026-03-11 | 人民幣 (CNY) | 4.649000 | -0.0110 | -0.2361% |
| 2026-03-10 | 人民幣 (CNY) | 4.660000 | 0.0200 | 0.4310% |
| 2026-03-09 | 人民幣 (CNY) | 4.640000 | 0.0220 | 0.4764% |
| 2026-03-06 | 人民幣 (CNY) | 4.618000 | -0.0030 | -0.0649% |
| 2026-03-05 | 人民幣 (CNY) | 4.621000 | 0.0090 | 0.1951% |
| 2026-03-04 | 人民幣 (CNY) | 4.612000 | 0.0010 | 0.0217% |
| 2026-03-03 | 人民幣 (CNY) | 4.611000 | 0.0150 | 0.3264% |
| 2026-03-02 | 人民幣 (CNY) | 4.596000 | -0.0010 | -0.0218% |
| 2026-02-26 | 人民幣 (CNY) | 4.597000 | 0.0050 | 0.1089% |
| 2026-02-25 | 人民幣 (CNY) | 4.592000 | -0.0040 | -0.0870% |
| 2026-02-24 | 人民幣 (CNY) | 4.596000 | 0.0010 | 0.0218% |
| 2026-02-23 | 人民幣 (CNY) | 4.595000 | 0.0050 | 0.1089% |
| 2026-02-13 | 人民幣 (CNY) | 4.590000 | 0.0040 | 0.0872% |
| 2026-02-12 | 人民幣 (CNY) | 4.586000 | 0.0040 | 0.0873% |
| 2026-02-11 | 人民幣 (CNY) | 4.582000 | -0.0120 | -0.2612% |
| 2026-02-10 | 人民幣 (CNY) | 4.594000 | 0.0110 | 0.2400% |
| 2026-02-09 | 人民幣 (CNY) | 4.583000 | -0.0110 | -0.2394% |
| 2026-02-06 | 人民幣 (CNY) | 4.594000 | 0.0050 | 0.1090% |
| 2026-02-05 | 人民幣 (CNY) | 4.589000 | 0.0100 | 0.2184% |
| 2026-02-04 | 人民幣 (CNY) | 4.579000 | -0.0010 | -0.0218% |
| 2026-02-03 | 人民幣 (CNY) | 4.580000 | 0.0060 | 0.1312% |
| 2026-02-02 | 人民幣 (CNY) | 4.574000 | -- | -- |