| 漲跌 | 0.089000 (1.9756%) |
| 最高 | 4.594000 (1.9756%) |
| 最低 | 4.482000 (-0.5105%) |
| 平均 | 4.5236 (0.4122%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 人民幣 (CNY) | 4.594000 | -- | -- |
| 2025-03-18 | 人民幣 (CNY) | 4.594000 | 0.0090 | 0.1963% |
| 2025-03-17 | 人民幣 (CNY) | 4.585000 | 0.0030 | 0.0655% |
| 2025-03-14 | 人民幣 (CNY) | 4.582000 | 0.0030 | 0.0655% |
| 2025-03-13 | 人民幣 (CNY) | 4.579000 | 0.0020 | 0.0437% |
| 2025-03-12 | 人民幣 (CNY) | 4.577000 | 0.0030 | 0.0656% |
| 2025-03-11 | 人民幣 (CNY) | 4.574000 | 0.0160 | 0.3510% |
| 2025-03-10 | 人民幣 (CNY) | 4.558000 | -0.0020 | -0.0439% |
| 2025-03-07 | 人民幣 (CNY) | 4.560000 | -0.0030 | -0.0657% |
| 2025-03-06 | 人民幣 (CNY) | 4.563000 | 0.0150 | 0.3298% |
| 2025-03-05 | 人民幣 (CNY) | 4.548000 | 0.0040 | 0.0880% |
| 2025-03-04 | 人民幣 (CNY) | 4.544000 | 0.0080 | 0.1764% |
| 2025-03-03 | 人民幣 (CNY) | 4.536000 | -0.0060 | -0.1321% |
| 2025-02-27 | 人民幣 (CNY) | 4.542000 | -0.0040 | -0.0880% |
| 2025-02-26 | 人民幣 (CNY) | 4.546000 | 0.0050 | 0.1101% |
| 2025-02-25 | 人民幣 (CNY) | 4.541000 | -0.0020 | -0.0440% |
| 2025-02-24 | 人民幣 (CNY) | 4.543000 | -0.0040 | -0.0880% |
| 2025-02-21 | 人民幣 (CNY) | 4.547000 | 0.0080 | 0.1763% |
| 2025-02-20 | 人民幣 (CNY) | 4.539000 | 0.0170 | 0.3759% |
| 2025-02-19 | 人民幣 (CNY) | 4.522000 | -0.0050 | -0.1104% |
| 2025-02-18 | 人民幣 (CNY) | 4.527000 | -0.0080 | -0.1764% |
| 2025-02-17 | 人民幣 (CNY) | 4.535000 | -0.0010 | -0.0220% |
| 2025-02-14 | 人民幣 (CNY) | 4.536000 | 0.0100 | 0.2209% |
| 2025-02-13 | 人民幣 (CNY) | 4.526000 | 0.0040 | 0.0885% |
| 2025-02-12 | 人民幣 (CNY) | 4.522000 | 0.0010 | 0.0221% |
| 2025-02-11 | 人民幣 (CNY) | 4.521000 | 0.0020 | 0.0443% |
| 2025-02-10 | 人民幣 (CNY) | 4.519000 | -- | -- |
| 2025-02-08 | 人民幣 (CNY) | 4.519000 | -0.0020 | -0.0442% |
| 2025-02-07 | 人民幣 (CNY) | 4.521000 | -0.0100 | -0.2207% |
| 2025-02-06 | 人民幣 (CNY) | 4.531000 | -0.0120 | -0.2641% |
| 2025-02-05 | 人民幣 (CNY) | 4.543000 | 0.0020 | 0.0440% |
| 2025-02-04 | 人民幣 (CNY) | 4.541000 | 0.0240 | 0.5313% |
| 2025-02-03 | 人民幣 (CNY) | 4.517000 | -0.0180 | -0.3969% |
| 2025-01-24 | 人民幣 (CNY) | 4.535000 | 0.0130 | 0.2875% |
| 2025-01-23 | 人民幣 (CNY) | 4.522000 | -0.0050 | -0.1104% |
| 2025-01-22 | 人民幣 (CNY) | 4.527000 | -0.0010 | -0.0221% |
| 2025-01-21 | 人民幣 (CNY) | 4.528000 | 0.0230 | 0.5105% |
| 2025-01-20 | 人民幣 (CNY) | 4.505000 | -0.0060 | -0.1330% |
| 2025-01-17 | 人民幣 (CNY) | 4.511000 | 0.0010 | 0.0222% |
| 2025-01-16 | 人民幣 (CNY) | 4.510000 | -0.0190 | -0.4195% |
| 2025-01-15 | 人民幣 (CNY) | 4.529000 | 0.0130 | 0.2879% |
| 2025-01-14 | 人民幣 (CNY) | 4.516000 | -0.0170 | -0.3750% |
| 2025-01-13 | 人民幣 (CNY) | 4.533000 | 0.0220 | 0.4877% |
| 2025-01-10 | 人民幣 (CNY) | 4.511000 | 0.0040 | 0.0888% |
| 2025-01-09 | 人民幣 (CNY) | 4.507000 | 0.0040 | 0.0888% |
| 2025-01-08 | 人民幣 (CNY) | 4.503000 | 0.0140 | 0.3119% |
| 2025-01-07 | 人民幣 (CNY) | 4.489000 | -0.0080 | -0.1779% |
| 2025-01-06 | 人民幣 (CNY) | 4.497000 | -0.0110 | -0.2440% |
| 2025-01-03 | 人民幣 (CNY) | 4.508000 | -0.0080 | -0.1771% |
| 2025-01-02 | 人民幣 (CNY) | 4.516000 | 0.0100 | 0.2219% |
| 2024-12-31 | 人民幣 (CNY) | 4.506000 | -- | -- |
| 2024-12-30 | 人民幣 (CNY) | 4.506000 | -0.0010 | -0.0222% |
| 2024-12-27 | 人民幣 (CNY) | 4.507000 | 0.0050 | 0.1111% |
| 2024-12-26 | 人民幣 (CNY) | 4.502000 | -0.0030 | -0.0666% |
| 2024-12-25 | 人民幣 (CNY) | 4.505000 | 0.0040 | 0.0889% |
| 2024-12-24 | 人民幣 (CNY) | 4.501000 | 0.0010 | 0.0222% |
| 2024-12-23 | 人民幣 (CNY) | 4.500000 | -0.0040 | -0.0888% |
| 2024-12-20 | 人民幣 (CNY) | 4.504000 | 0.0070 | 0.1557% |
| 2024-12-19 | 人民幣 (CNY) | 4.497000 | 0.0140 | 0.3123% |
| 2024-12-18 | 人民幣 (CNY) | 4.483000 | -0.0060 | -0.1337% |
| 2024-12-17 | 人民幣 (CNY) | 4.489000 | 0.0040 | 0.0892% |
| 2024-12-16 | 人民幣 (CNY) | 4.485000 | -0.0040 | -0.0891% |
| 2024-12-13 | 人民幣 (CNY) | 4.489000 | -0.0120 | -0.2666% |
| 2024-12-12 | 人民幣 (CNY) | 4.501000 | 0.0050 | 0.1112% |
| 2024-12-11 | 人民幣 (CNY) | 4.496000 | -0.0070 | -0.1555% |
| 2024-12-10 | 人民幣 (CNY) | 4.503000 | 0.0130 | 0.2895% |
| 2024-12-09 | 人民幣 (CNY) | 4.490000 | 0.0020 | 0.0446% |
| 2024-12-06 | 人民幣 (CNY) | 4.488000 | -0.0020 | -0.0445% |
| 2024-12-05 | 人民幣 (CNY) | 4.490000 | 0.0080 | 0.1785% |
| 2024-12-04 | 人民幣 (CNY) | 4.482000 | -0.0070 | -0.1559% |
| 2024-12-03 | 人民幣 (CNY) | 4.489000 | -0.0160 | -0.3552% |
| 2024-12-02 | 人民幣 (CNY) | 4.505000 | -- | -- |