| 漲跌 | 0.199000 (4.4469%) |
| 最高 | 4.674000 (4.4469%) |
| 最低 | 4.440000 (-0.7821%) |
| 平均 | 4.5586 (1.8687%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.674000 | 0.0180 | 0.3866% |
| 2026-03-19 | 人民幣 (CNY) | 4.656000 | -0.0020 | -0.0429% |
| 2026-03-18 | 人民幣 (CNY) | 4.658000 | 0.0010 | 0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.657000 | -- | -- |
| 2026-03-16 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-03-13 | 人民幣 (CNY) | 4.654000 | -0.0070 | -0.1502% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0120 | 0.2581% |
| 2026-03-11 | 人民幣 (CNY) | 4.649000 | -0.0110 | -0.2361% |
| 2026-03-10 | 人民幣 (CNY) | 4.660000 | 0.0200 | 0.4310% |
| 2026-03-09 | 人民幣 (CNY) | 4.640000 | 0.0220 | 0.4764% |
| 2026-03-06 | 人民幣 (CNY) | 4.618000 | -0.0030 | -0.0649% |
| 2026-03-05 | 人民幣 (CNY) | 4.621000 | 0.0090 | 0.1951% |
| 2026-03-04 | 人民幣 (CNY) | 4.612000 | 0.0010 | 0.0217% |
| 2026-03-03 | 人民幣 (CNY) | 4.611000 | 0.0150 | 0.3264% |
| 2026-03-02 | 人民幣 (CNY) | 4.596000 | -0.0010 | -0.0218% |
| 2026-02-26 | 人民幣 (CNY) | 4.597000 | 0.0050 | 0.1089% |
| 2026-02-25 | 人民幣 (CNY) | 4.592000 | -0.0040 | -0.0870% |
| 2026-02-24 | 人民幣 (CNY) | 4.596000 | 0.0010 | 0.0218% |
| 2026-02-23 | 人民幣 (CNY) | 4.595000 | 0.0050 | 0.1089% |
| 2026-02-13 | 人民幣 (CNY) | 4.590000 | 0.0040 | 0.0872% |
| 2026-02-12 | 人民幣 (CNY) | 4.586000 | 0.0040 | 0.0873% |
| 2026-02-11 | 人民幣 (CNY) | 4.582000 | -0.0120 | -0.2612% |
| 2026-02-10 | 人民幣 (CNY) | 4.594000 | 0.0110 | 0.2400% |
| 2026-02-09 | 人民幣 (CNY) | 4.583000 | -0.0110 | -0.2394% |
| 2026-02-06 | 人民幣 (CNY) | 4.594000 | 0.0050 | 0.1090% |
| 2026-02-05 | 人民幣 (CNY) | 4.589000 | 0.0100 | 0.2184% |
| 2026-02-04 | 人民幣 (CNY) | 4.579000 | -0.0010 | -0.0218% |
| 2026-02-03 | 人民幣 (CNY) | 4.580000 | 0.0060 | 0.1312% |
| 2026-02-02 | 人民幣 (CNY) | 4.574000 | 0.0160 | 0.3510% |
| 2026-01-30 | 人民幣 (CNY) | 4.558000 | 0.0200 | 0.4407% |
| 2026-01-29 | 人民幣 (CNY) | 4.538000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.538000 | -0.0120 | -0.2637% |
| 2026-01-27 | 人民幣 (CNY) | 4.550000 | -0.0060 | -0.1317% |
| 2026-01-26 | 人民幣 (CNY) | 4.556000 | -0.0050 | -0.1096% |
| 2026-01-23 | 人民幣 (CNY) | 4.561000 | -0.0070 | -0.1532% |
| 2026-01-22 | 人民幣 (CNY) | 4.568000 | -0.0060 | -0.1312% |
| 2026-01-21 | 人民幣 (CNY) | 4.574000 | 0.0020 | 0.0437% |
| 2026-01-20 | 人民幣 (CNY) | 4.572000 | 0.0040 | 0.0876% |
| 2026-01-19 | 人民幣 (CNY) | 4.568000 | 0.0090 | 0.1974% |
| 2026-01-16 | 人民幣 (CNY) | 4.559000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.559000 | -0.0040 | -0.0877% |
| 2026-01-14 | 人民幣 (CNY) | 4.563000 | -0.0030 | -0.0657% |
| 2026-01-13 | 人民幣 (CNY) | 4.566000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.566000 | 0.0110 | 0.2415% |
| 2026-01-09 | 人民幣 (CNY) | 4.555000 | 0.0040 | 0.0879% |
| 2026-01-08 | 人民幣 (CNY) | 4.551000 | 0.0140 | 0.3086% |
| 2026-01-07 | 人民幣 (CNY) | 4.537000 | -0.0100 | -0.2199% |
| 2026-01-06 | 人民幣 (CNY) | 4.547000 | -0.0010 | -0.0220% |
| 2026-01-05 | 人民幣 (CNY) | 4.548000 | 0.0150 | 0.3309% |
| 2026-01-02 | 人民幣 (CNY) | 4.533000 | 0.0090 | 0.1989% |
| 2025-12-31 | 人民幣 (CNY) | 4.524000 | -0.0010 | -0.0221% |
| 2025-12-30 | 人民幣 (CNY) | 4.525000 | 0.0090 | 0.1993% |
| 2025-12-29 | 人民幣 (CNY) | 4.516000 | 0.0010 | 0.0221% |
| 2025-12-26 | 人民幣 (CNY) | 4.515000 | -0.0050 | -0.1106% |
| 2025-12-24 | 人民幣 (CNY) | 4.520000 | 0.0020 | 0.0443% |
| 2025-12-23 | 人民幣 (CNY) | 4.518000 | 0.0060 | 0.1330% |
| 2025-12-22 | 人民幣 (CNY) | 4.512000 | 0.0030 | 0.0665% |
| 2025-12-19 | 人民幣 (CNY) | 4.509000 | 0.0010 | 0.0222% |
| 2025-12-18 | 人民幣 (CNY) | 4.508000 | 0.0020 | 0.0444% |
| 2025-12-17 | 人民幣 (CNY) | 4.506000 | 0.0060 | 0.1333% |
| 2025-12-16 | 人民幣 (CNY) | 4.500000 | 0.0190 | 0.4240% |
| 2025-12-15 | 人民幣 (CNY) | 4.481000 | 0.0310 | 0.6966% |
| 2025-12-12 | 人民幣 (CNY) | 4.450000 | -0.0070 | -0.1571% |
| 2025-12-11 | 人民幣 (CNY) | 4.457000 | 0.0100 | 0.2249% |
| 2025-12-10 | 人民幣 (CNY) | 4.447000 | 0.0060 | 0.1351% |
| 2025-12-09 | 人民幣 (CNY) | 4.441000 | 0.0010 | 0.0225% |
| 2025-12-08 | 人民幣 (CNY) | 4.440000 | -0.0100 | -0.2247% |
| 2025-12-05 | 人民幣 (CNY) | 4.450000 | -0.0140 | -0.3136% |
| 2025-12-04 | 人民幣 (CNY) | 4.464000 | -0.0020 | -0.0448% |
| 2025-12-03 | 人民幣 (CNY) | 4.466000 | -0.0090 | -0.2011% |
| 2025-12-02 | 人民幣 (CNY) | 4.475000 | -- | -- |
| 2025-12-01 | 人民幣 (CNY) | 4.475000 | -- | -- |