| 漲跌 | -0.394000 (-8.5857%) |
| 最高 | 4.589000 (0.0000%) |
| 最低 | 4.097000 (-10.7213%) |
| 平均 | 4.2880 (-6.5595%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-30 | 人民幣 (CNY) | 4.195000 | 0.0970 | 2.3670% |
| 2025-06-27 | 人民幣 (CNY) | 4.098000 | 0.0010 | 0.0244% |
| 2025-06-26 | 人民幣 (CNY) | 4.097000 | -0.0280 | -0.6788% |
| 2025-06-25 | 人民幣 (CNY) | 4.125000 | -0.0170 | -0.4104% |
| 2025-06-24 | 人民幣 (CNY) | 4.142000 | -0.0230 | -0.5522% |
| 2025-06-23 | 人民幣 (CNY) | 4.165000 | 0.0290 | 0.7012% |
| 2025-06-20 | 人民幣 (CNY) | 4.136000 | -0.0090 | -0.2171% |
| 2025-06-19 | 人民幣 (CNY) | 4.145000 | 0.0090 | 0.2176% |
| 2025-06-18 | 人民幣 (CNY) | 4.136000 | -0.0010 | -0.0242% |
| 2025-06-17 | 人民幣 (CNY) | 4.137000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.137000 | -0.0190 | -0.4572% |
| 2025-06-13 | 人民幣 (CNY) | 4.156000 | 0.0020 | 0.0481% |
| 2025-06-12 | 人民幣 (CNY) | 4.154000 | -0.0350 | -0.8355% |
| 2025-06-11 | 人民幣 (CNY) | 4.189000 | -0.0040 | -0.0954% |
| 2025-06-10 | 人民幣 (CNY) | 4.193000 | -0.0030 | -0.0715% |
| 2025-06-09 | 人民幣 (CNY) | 4.196000 | 0.0040 | 0.0954% |
| 2025-06-06 | 人民幣 (CNY) | 4.192000 | -0.0020 | -0.0477% |
| 2025-06-05 | 人民幣 (CNY) | 4.194000 | 0.0030 | 0.0716% |
| 2025-06-04 | 人民幣 (CNY) | 4.191000 | -0.0060 | -0.1430% |
| 2025-06-03 | 人民幣 (CNY) | 4.197000 | 0.0100 | 0.2388% |
| 2025-06-02 | 人民幣 (CNY) | 4.187000 | -0.0020 | -0.0477% |
| 2025-05-29 | 人民幣 (CNY) | 4.189000 | 0.0020 | 0.0478% |
| 2025-05-28 | 人民幣 (CNY) | 4.187000 | -0.0040 | -0.0954% |
| 2025-05-27 | 人民幣 (CNY) | 4.191000 | -0.0050 | -0.1192% |
| 2025-05-26 | 人民幣 (CNY) | 4.196000 | -0.0090 | -0.2140% |
| 2025-05-23 | 人民幣 (CNY) | 4.205000 | 0.0060 | 0.1429% |
| 2025-05-22 | 人民幣 (CNY) | 4.199000 | -0.0120 | -0.2850% |
| 2025-05-21 | 人民幣 (CNY) | 4.211000 | 0.0040 | 0.0951% |
| 2025-05-20 | 人民幣 (CNY) | 4.207000 | -0.0060 | -0.1424% |
| 2025-05-19 | 人民幣 (CNY) | 4.213000 | -0.0040 | -0.0949% |
| 2025-05-16 | 人民幣 (CNY) | 4.217000 | 0.0040 | 0.0949% |
| 2025-05-15 | 人民幣 (CNY) | 4.213000 | -0.0150 | -0.3548% |
| 2025-05-14 | 人民幣 (CNY) | 4.228000 | -0.0320 | -0.7512% |
| 2025-05-13 | 人民幣 (CNY) | 4.260000 | 0.0290 | 0.6854% |
| 2025-05-12 | 人民幣 (CNY) | 4.231000 | 0.0220 | 0.5227% |
| 2025-05-09 | 人民幣 (CNY) | 4.209000 | -0.0070 | -0.1660% |
| 2025-05-08 | 人民幣 (CNY) | 4.216000 | -0.0030 | -0.0711% |
| 2025-05-07 | 人民幣 (CNY) | 4.219000 | -0.0060 | -0.1420% |
| 2025-05-06 | 人民幣 (CNY) | 4.225000 | 0.0170 | 0.4040% |
| 2025-05-05 | 人民幣 (CNY) | 4.208000 | -0.1010 | -2.3439% |
| 2025-05-02 | 人民幣 (CNY) | 4.309000 | -0.1240 | -2.7972% |
| 2025-04-30 | 人民幣 (CNY) | 4.433000 | -0.0330 | -0.7389% |
| 2025-04-29 | 人民幣 (CNY) | 4.466000 | -0.0070 | -0.1565% |
| 2025-04-28 | 人民幣 (CNY) | 4.473000 | -0.0180 | -0.4008% |
| 2025-04-25 | 人民幣 (CNY) | 4.491000 | 0.0050 | 0.1115% |
| 2025-04-24 | 人民幣 (CNY) | 4.486000 | 0.0050 | 0.1116% |
| 2025-04-23 | 人民幣 (CNY) | 4.481000 | 0.0120 | 0.2685% |
| 2025-04-22 | 人民幣 (CNY) | 4.469000 | -0.0110 | -0.2455% |
| 2025-04-21 | 人民幣 (CNY) | 4.480000 | -0.0150 | -0.3337% |
| 2025-04-18 | 人民幣 (CNY) | 4.495000 | 0.0120 | 0.2677% |
| 2025-04-17 | 人民幣 (CNY) | 4.483000 | 0.0190 | 0.4256% |
| 2025-04-16 | 人民幣 (CNY) | 4.464000 | -0.0070 | -0.1566% |
| 2025-04-15 | 人民幣 (CNY) | 4.471000 | -0.0030 | -0.0671% |
| 2025-04-14 | 人民幣 (CNY) | 4.474000 | -0.0120 | -0.2675% |
| 2025-04-11 | 人民幣 (CNY) | 4.486000 | -0.0080 | -0.1780% |
| 2025-04-10 | 人民幣 (CNY) | 4.494000 | -0.0130 | -0.2884% |
| 2025-04-09 | 人民幣 (CNY) | 4.507000 | -0.0080 | -0.1772% |
| 2025-04-08 | 人民幣 (CNY) | 4.515000 | -0.0260 | -0.5726% |
| 2025-04-07 | 人民幣 (CNY) | 4.541000 | -0.0330 | -0.7215% |
| 2025-04-02 | 人民幣 (CNY) | 4.574000 | -0.0150 | -0.3269% |
| 2025-04-01 | 人民幣 (CNY) | 4.589000 | -- | -- |