| 漲跌 | -0.020000 (-0.4410%) |
| 最高 | 4.600000 (1.4333%) |
| 最低 | 4.502000 (-0.7277%) |
| 平均 | 4.5342 (-0.0174%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-29 | 人民幣 (CNY) | 4.515000 | 0.0050 | 0.1109% |
| 2024-11-28 | 人民幣 (CNY) | 4.510000 | -0.0020 | -0.0443% |
| 2024-11-27 | 人民幣 (CNY) | 4.512000 | 0.0100 | 0.2221% |
| 2024-11-26 | 人民幣 (CNY) | 4.502000 | -0.0020 | -0.0444% |
| 2024-11-25 | 人民幣 (CNY) | 4.504000 | -0.0170 | -0.3760% |
| 2024-11-22 | 人民幣 (CNY) | 4.521000 | -- | -- |
| 2024-11-21 | 人民幣 (CNY) | 4.521000 | 0.0070 | 0.1551% |
| 2024-11-20 | 人民幣 (CNY) | 4.514000 | 0.0100 | 0.2220% |
| 2024-11-19 | 人民幣 (CNY) | 4.504000 | -0.0120 | -0.2657% |
| 2024-11-18 | 人民幣 (CNY) | 4.516000 | -- | -- |
| 2024-11-15 | 人民幣 (CNY) | 4.516000 | -0.0020 | -0.0443% |
| 2024-11-14 | 人民幣 (CNY) | 4.518000 | 0.0040 | 0.0886% |
| 2024-11-13 | 人民幣 (CNY) | 4.514000 | 0.0120 | 0.2665% |
| 2024-11-12 | 人民幣 (CNY) | 4.502000 | -0.0040 | -0.0888% |
| 2024-11-11 | 人民幣 (CNY) | 4.506000 | -0.0040 | -0.0887% |
| 2024-11-08 | 人民幣 (CNY) | 4.510000 | -0.0110 | -0.2433% |
| 2024-11-07 | 人民幣 (CNY) | 4.521000 | 0.0090 | 0.1995% |
| 2024-11-06 | 人民幣 (CNY) | 4.512000 | -0.0120 | -0.2653% |
| 2024-11-05 | 人民幣 (CNY) | 4.524000 | -0.0070 | -0.1545% |
| 2024-11-04 | 人民幣 (CNY) | 4.531000 | 0.0220 | 0.4879% |
| 2024-11-01 | 人民幣 (CNY) | 4.509000 | -0.0070 | -0.1550% |
| 2024-10-30 | 人民幣 (CNY) | 4.516000 | 0.0060 | 0.1330% |
| 2024-10-29 | 人民幣 (CNY) | 4.510000 | -0.0120 | -0.2654% |
| 2024-10-28 | 人民幣 (CNY) | 4.522000 | -0.0020 | -0.0442% |
| 2024-10-25 | 人民幣 (CNY) | 4.524000 | -0.0120 | -0.2646% |
| 2024-10-24 | 人民幣 (CNY) | 4.536000 | 0.0120 | 0.2653% |
| 2024-10-23 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2024-10-22 | 人民幣 (CNY) | 4.523000 | 0.0100 | 0.2216% |
| 2024-10-21 | 人民幣 (CNY) | 4.513000 | -0.0200 | -0.4412% |
| 2024-10-18 | 人民幣 (CNY) | 4.533000 | 0.0010 | 0.0221% |
| 2024-10-17 | 人民幣 (CNY) | 4.532000 | -0.0100 | -0.2202% |
| 2024-10-16 | 人民幣 (CNY) | 4.542000 | -- | -- |
| 2024-10-15 | 人民幣 (CNY) | 4.542000 | -0.0250 | -0.5474% |
| 2024-10-14 | 人民幣 (CNY) | 4.567000 | -0.0120 | -0.2621% |
| 2024-10-11 | 人民幣 (CNY) | 4.579000 | -0.0010 | -0.0218% |
| 2024-10-09 | 人民幣 (CNY) | 4.580000 | -0.0200 | -0.4348% |
| 2024-10-08 | 人民幣 (CNY) | 4.600000 | 0.0440 | 0.9658% |
| 2024-10-04 | 人民幣 (CNY) | 4.556000 | 0.0070 | 0.1539% |
| 2024-10-03 | 人民幣 (CNY) | 4.549000 | -0.0140 | -0.3068% |
| 2024-10-02 | 人民幣 (CNY) | 4.563000 | 0.0020 | 0.0439% |
| 2024-10-01 | 人民幣 (CNY) | 4.561000 | 0.0080 | 0.1757% |
| 2024-09-30 | 人民幣 (CNY) | 4.553000 | -0.0050 | -0.1097% |
| 2024-09-27 | 人民幣 (CNY) | 4.558000 | -0.0100 | -0.2189% |
| 2024-09-26 | 人民幣 (CNY) | 4.568000 | 0.0020 | 0.0438% |
| 2024-09-25 | 人民幣 (CNY) | 4.566000 | -0.0050 | -0.1094% |
| 2024-09-24 | 人民幣 (CNY) | 4.571000 | 0.0070 | 0.1534% |
| 2024-09-23 | 人民幣 (CNY) | 4.564000 | 0.0030 | 0.0658% |
| 2024-09-20 | 人民幣 (CNY) | 4.561000 | 0.0170 | 0.3741% |
| 2024-09-19 | 人民幣 (CNY) | 4.544000 | 0.0110 | 0.2427% |
| 2024-09-18 | 人民幣 (CNY) | 4.533000 | 0.0080 | 0.1768% |
| 2024-09-16 | 人民幣 (CNY) | 4.525000 | -0.0110 | -0.2425% |
| 2024-09-13 | 人民幣 (CNY) | 4.536000 | 0.0020 | 0.0441% |
| 2024-09-12 | 人民幣 (CNY) | 4.534000 | -0.0050 | -0.1102% |
| 2024-09-11 | 人民幣 (CNY) | 4.539000 | -0.0030 | -0.0661% |
| 2024-09-10 | 人民幣 (CNY) | 4.542000 | 0.0040 | 0.0881% |
| 2024-09-09 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2024-09-06 | 人民幣 (CNY) | 4.536000 | -0.0090 | -0.1980% |
| 2024-09-05 | 人民幣 (CNY) | 4.545000 | -0.0080 | -0.1757% |
| 2024-09-04 | 人民幣 (CNY) | 4.553000 | 0.0210 | 0.4634% |
| 2024-09-03 | 人民幣 (CNY) | 4.532000 | -0.0030 | -0.0662% |
| 2024-09-02 | 人民幣 (CNY) | 4.535000 | -- | -- |