| 漲跌 | -0.380000 (-8.3774%) |
| 最高 | 4.599000 (1.3889%) |
| 最低 | 4.154000 (-8.4215%) |
| 平均 | 4.3959 (-3.0877%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-13 | 人民幣 (CNY) | 4.156000 | 0.0020 | 0.0481% |
| 2025-06-12 | 人民幣 (CNY) | 4.154000 | -0.0350 | -0.8355% |
| 2025-06-11 | 人民幣 (CNY) | 4.189000 | -0.0040 | -0.0954% |
| 2025-06-10 | 人民幣 (CNY) | 4.193000 | -0.0030 | -0.0715% |
| 2025-06-09 | 人民幣 (CNY) | 4.196000 | 0.0040 | 0.0954% |
| 2025-06-06 | 人民幣 (CNY) | 4.192000 | -0.0020 | -0.0477% |
| 2025-06-05 | 人民幣 (CNY) | 4.194000 | 0.0030 | 0.0716% |
| 2025-06-04 | 人民幣 (CNY) | 4.191000 | -0.0060 | -0.1430% |
| 2025-06-03 | 人民幣 (CNY) | 4.197000 | 0.0100 | 0.2388% |
| 2025-06-02 | 人民幣 (CNY) | 4.187000 | -0.0020 | -0.0477% |
| 2025-05-29 | 人民幣 (CNY) | 4.189000 | 0.0020 | 0.0478% |
| 2025-05-28 | 人民幣 (CNY) | 4.187000 | -0.0040 | -0.0954% |
| 2025-05-27 | 人民幣 (CNY) | 4.191000 | -0.0050 | -0.1192% |
| 2025-05-26 | 人民幣 (CNY) | 4.196000 | -0.0090 | -0.2140% |
| 2025-05-23 | 人民幣 (CNY) | 4.205000 | 0.0060 | 0.1429% |
| 2025-05-22 | 人民幣 (CNY) | 4.199000 | -0.0120 | -0.2850% |
| 2025-05-21 | 人民幣 (CNY) | 4.211000 | 0.0040 | 0.0951% |
| 2025-05-20 | 人民幣 (CNY) | 4.207000 | -0.0060 | -0.1424% |
| 2025-05-19 | 人民幣 (CNY) | 4.213000 | -0.0040 | -0.0949% |
| 2025-05-16 | 人民幣 (CNY) | 4.217000 | 0.0040 | 0.0949% |
| 2025-05-15 | 人民幣 (CNY) | 4.213000 | -0.0150 | -0.3548% |
| 2025-05-14 | 人民幣 (CNY) | 4.228000 | -0.0320 | -0.7512% |
| 2025-05-13 | 人民幣 (CNY) | 4.260000 | 0.0290 | 0.6854% |
| 2025-05-12 | 人民幣 (CNY) | 4.231000 | 0.0220 | 0.5227% |
| 2025-05-09 | 人民幣 (CNY) | 4.209000 | -0.0070 | -0.1660% |
| 2025-05-08 | 人民幣 (CNY) | 4.216000 | -0.0030 | -0.0711% |
| 2025-05-07 | 人民幣 (CNY) | 4.219000 | -0.0060 | -0.1420% |
| 2025-05-06 | 人民幣 (CNY) | 4.225000 | 0.0170 | 0.4040% |
| 2025-05-05 | 人民幣 (CNY) | 4.208000 | -0.1010 | -2.3439% |
| 2025-05-02 | 人民幣 (CNY) | 4.309000 | -0.1240 | -2.7972% |
| 2025-04-30 | 人民幣 (CNY) | 4.433000 | -0.0330 | -0.7389% |
| 2025-04-29 | 人民幣 (CNY) | 4.466000 | -0.0070 | -0.1565% |
| 2025-04-28 | 人民幣 (CNY) | 4.473000 | -0.0180 | -0.4008% |
| 2025-04-25 | 人民幣 (CNY) | 4.491000 | 0.0050 | 0.1115% |
| 2025-04-24 | 人民幣 (CNY) | 4.486000 | 0.0050 | 0.1116% |
| 2025-04-23 | 人民幣 (CNY) | 4.481000 | 0.0120 | 0.2685% |
| 2025-04-22 | 人民幣 (CNY) | 4.469000 | -0.0110 | -0.2455% |
| 2025-04-21 | 人民幣 (CNY) | 4.480000 | -0.0150 | -0.3337% |
| 2025-04-18 | 人民幣 (CNY) | 4.495000 | 0.0120 | 0.2677% |
| 2025-04-17 | 人民幣 (CNY) | 4.483000 | 0.0190 | 0.4256% |
| 2025-04-16 | 人民幣 (CNY) | 4.464000 | -0.0070 | -0.1566% |
| 2025-04-15 | 人民幣 (CNY) | 4.471000 | -0.0030 | -0.0671% |
| 2025-04-14 | 人民幣 (CNY) | 4.474000 | -0.0120 | -0.2675% |
| 2025-04-11 | 人民幣 (CNY) | 4.486000 | -0.0080 | -0.1780% |
| 2025-04-10 | 人民幣 (CNY) | 4.494000 | -0.0130 | -0.2884% |
| 2025-04-09 | 人民幣 (CNY) | 4.507000 | -0.0080 | -0.1772% |
| 2025-04-08 | 人民幣 (CNY) | 4.515000 | -0.0260 | -0.5726% |
| 2025-04-07 | 人民幣 (CNY) | 4.541000 | -0.0330 | -0.7215% |
| 2025-04-02 | 人民幣 (CNY) | 4.574000 | -0.0150 | -0.3269% |
| 2025-04-01 | 人民幣 (CNY) | 4.589000 | -0.0100 | -0.2174% |
| 2025-03-31 | 人民幣 (CNY) | 4.599000 | 0.0180 | 0.3929% |
| 2025-03-28 | 人民幣 (CNY) | 4.581000 | 0.0010 | 0.0218% |
| 2025-03-27 | 人民幣 (CNY) | 4.580000 | 0.0010 | 0.0218% |
| 2025-03-26 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.579000 | -0.0020 | -0.0437% |
| 2025-03-24 | 人民幣 (CNY) | 4.581000 | 0.0030 | 0.0655% |
| 2025-03-21 | 人民幣 (CNY) | 4.578000 | -0.0090 | -0.1962% |
| 2025-03-20 | 人民幣 (CNY) | 4.587000 | -0.0070 | -0.1524% |
| 2025-03-19 | 人民幣 (CNY) | 4.594000 | -- | -- |
| 2025-03-18 | 人民幣 (CNY) | 4.594000 | 0.0090 | 0.1963% |
| 2025-03-17 | 人民幣 (CNY) | 4.585000 | 0.0030 | 0.0655% |
| 2025-03-14 | 人民幣 (CNY) | 4.582000 | 0.0030 | 0.0655% |
| 2025-03-13 | 人民幣 (CNY) | 4.579000 | 0.0020 | 0.0437% |
| 2025-03-12 | 人民幣 (CNY) | 4.577000 | 0.0030 | 0.0656% |
| 2025-03-11 | 人民幣 (CNY) | 4.574000 | 0.0160 | 0.3510% |
| 2025-03-10 | 人民幣 (CNY) | 4.558000 | -0.0020 | -0.0439% |
| 2025-03-07 | 人民幣 (CNY) | 4.560000 | -0.0030 | -0.0657% |
| 2025-03-06 | 人民幣 (CNY) | 4.563000 | 0.0150 | 0.3298% |
| 2025-03-05 | 人民幣 (CNY) | 4.548000 | 0.0040 | 0.0880% |
| 2025-03-04 | 人民幣 (CNY) | 4.544000 | 0.0080 | 0.1764% |
| 2025-03-03 | 人民幣 (CNY) | 4.536000 | -- | -- |