| 漲跌 | 0.099000 (2.1540%) |
| 最高 | 4.702000 (2.3064%) |
| 最低 | 4.596000 (0.0000%) |
| 平均 | 4.6598 (1.3879%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.695000 | -0.0030 | -0.0639% |
| 2026-06-17 | 人民幣 (CNY) | 4.698000 | 0.0020 | 0.0426% |
| 2026-06-16 | 人民幣 (CNY) | 4.696000 | 0.0020 | 0.0426% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0080 | -0.1701% |
| 2026-06-12 | 人民幣 (CNY) | 4.702000 | 0.0120 | 0.2559% |
| 2026-06-11 | 人民幣 (CNY) | 4.690000 | -0.0080 | -0.1703% |
| 2026-06-10 | 人民幣 (CNY) | 4.698000 | 0.0030 | 0.0639% |
| 2026-06-09 | 人民幣 (CNY) | 4.695000 | 0.0150 | 0.3205% |
| 2026-06-08 | 人民幣 (CNY) | 4.680000 | 0.0050 | 0.1070% |
| 2026-06-05 | 人民幣 (CNY) | 4.675000 | 0.0070 | 0.1500% |
| 2026-06-04 | 人民幣 (CNY) | 4.668000 | 0.0030 | 0.0643% |
| 2026-06-03 | 人民幣 (CNY) | 4.665000 | -0.0120 | -0.2566% |
| 2026-06-02 | 人民幣 (CNY) | 4.677000 | 0.0140 | 0.3002% |
| 2026-06-01 | 人民幣 (CNY) | 4.663000 | 0.0030 | 0.0644% |
| 2026-05-29 | 人民幣 (CNY) | 4.660000 | 0.0020 | 0.0429% |
| 2026-05-28 | 人民幣 (CNY) | 4.658000 | 0.0020 | 0.0430% |
| 2026-05-27 | 人民幣 (CNY) | 4.656000 | -0.0010 | -0.0215% |
| 2026-05-26 | 人民幣 (CNY) | 4.657000 | -0.0040 | -0.0858% |
| 2026-05-25 | 人民幣 (CNY) | 4.661000 | -0.0060 | -0.1286% |
| 2026-05-22 | 人民幣 (CNY) | 4.667000 | -0.0030 | -0.0642% |
| 2026-05-21 | 人民幣 (CNY) | 4.670000 | -0.0050 | -0.1070% |
| 2026-05-20 | 人民幣 (CNY) | 4.675000 | -0.0030 | -0.0641% |
| 2026-05-19 | 人民幣 (CNY) | 4.678000 | 0.0160 | 0.3432% |
| 2026-05-18 | 人民幣 (CNY) | 4.662000 | 0.0020 | 0.0429% |
| 2026-05-15 | 人民幣 (CNY) | 4.660000 | -0.0070 | -0.1500% |
| 2026-05-14 | 人民幣 (CNY) | 4.667000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.667000 | 0.0070 | 0.1502% |
| 2026-05-12 | 人民幣 (CNY) | 4.660000 | 0.0120 | 0.2582% |
| 2026-05-11 | 人民幣 (CNY) | 4.648000 | 0.0050 | 0.1077% |
| 2026-05-08 | 人民幣 (CNY) | 4.643000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.643000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.643000 | -0.0100 | -0.2149% |
| 2026-05-05 | 人民幣 (CNY) | 4.653000 | -0.0060 | -0.1288% |
| 2026-05-04 | 人民幣 (CNY) | 4.659000 | 0.0030 | 0.0644% |
| 2026-04-30 | 人民幣 (CNY) | 4.656000 | 0.0110 | 0.2368% |
| 2026-04-29 | 人民幣 (CNY) | 4.645000 | 0.0100 | 0.2157% |
| 2026-04-28 | 人民幣 (CNY) | 4.635000 | 0.0010 | 0.0216% |
| 2026-04-27 | 人民幣 (CNY) | 4.634000 | 0.0010 | 0.0216% |
| 2026-04-24 | 人民幣 (CNY) | 4.633000 | -0.0110 | -0.2369% |
| 2026-04-23 | 人民幣 (CNY) | 4.644000 | -0.0020 | -0.0430% |
| 2026-04-22 | 人民幣 (CNY) | 4.646000 | 0.0020 | 0.0431% |
| 2026-04-21 | 人民幣 (CNY) | 4.644000 | -0.0030 | -0.0646% |
| 2026-04-20 | 人民幣 (CNY) | 4.647000 | -0.0050 | -0.1075% |
| 2026-04-17 | 人民幣 (CNY) | 4.652000 | -- | -- |
| 2026-04-16 | 人民幣 (CNY) | 4.652000 | -0.0150 | -0.3214% |
| 2026-04-15 | 人民幣 (CNY) | 4.667000 | -0.0110 | -0.2351% |
| 2026-04-14 | 人民幣 (CNY) | 4.678000 | -0.0010 | -0.0214% |
| 2026-04-13 | 人民幣 (CNY) | 4.679000 | 0.0100 | 0.2142% |
| 2026-04-10 | 人民幣 (CNY) | 4.669000 | 0.0010 | 0.0214% |
| 2026-04-09 | 人民幣 (CNY) | 4.668000 | -0.0130 | -0.2777% |
| 2026-04-08 | 人民幣 (CNY) | 4.681000 | -0.0010 | -0.0214% |
| 2026-04-07 | 人民幣 (CNY) | 4.682000 | 0.0180 | 0.3859% |
| 2026-04-02 | 人民幣 (CNY) | 4.664000 | -0.0070 | -0.1499% |
| 2026-04-01 | 人民幣 (CNY) | 4.671000 | 0.0160 | 0.3437% |
| 2026-03-31 | 人民幣 (CNY) | 4.655000 | 0.0020 | 0.0430% |
| 2026-03-30 | 人民幣 (CNY) | 4.653000 | 0.0190 | 0.4100% |
| 2026-03-27 | 人民幣 (CNY) | 4.634000 | -0.0070 | -0.1508% |
| 2026-03-26 | 人民幣 (CNY) | 4.641000 | -0.0130 | -0.2793% |
| 2026-03-25 | 人民幣 (CNY) | 4.654000 | -0.0250 | -0.5343% |
| 2026-03-24 | 人民幣 (CNY) | 4.679000 | 0.0050 | 0.1070% |
| 2026-03-23 | 人民幣 (CNY) | 4.674000 | -- | -- |
| 2026-03-20 | 人民幣 (CNY) | 4.674000 | 0.0180 | 0.3866% |
| 2026-03-19 | 人民幣 (CNY) | 4.656000 | -0.0020 | -0.0429% |
| 2026-03-18 | 人民幣 (CNY) | 4.658000 | 0.0010 | 0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.657000 | -- | -- |
| 2026-03-16 | 人民幣 (CNY) | 4.657000 | 0.0030 | 0.0645% |
| 2026-03-13 | 人民幣 (CNY) | 4.654000 | -0.0070 | -0.1502% |
| 2026-03-12 | 人民幣 (CNY) | 4.661000 | 0.0120 | 0.2581% |
| 2026-03-11 | 人民幣 (CNY) | 4.649000 | -0.0110 | -0.2361% |
| 2026-03-10 | 人民幣 (CNY) | 4.660000 | 0.0200 | 0.4310% |
| 2026-03-09 | 人民幣 (CNY) | 4.640000 | 0.0220 | 0.4764% |
| 2026-03-06 | 人民幣 (CNY) | 4.618000 | -0.0030 | -0.0649% |
| 2026-03-05 | 人民幣 (CNY) | 4.621000 | 0.0090 | 0.1951% |
| 2026-03-04 | 人民幣 (CNY) | 4.612000 | 0.0010 | 0.0217% |
| 2026-03-03 | 人民幣 (CNY) | 4.611000 | 0.0150 | 0.3264% |
| 2026-03-02 | 人民幣 (CNY) | 4.596000 | -- | -- |