| 漲跌 | 0.118000 (2.6727%) |
| 最高 | 4.561000 (3.3069%) |
| 最低 | 4.415000 (0.0000%) |
| 平均 | 4.4852 (1.5900%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 人民幣 (CNY) | 4.533000 | -0.0010 | -0.0221% |
| 2026-04-13 | 人民幣 (CNY) | 4.534000 | 0.0100 | 0.2210% |
| 2026-04-10 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2026-04-09 | 人民幣 (CNY) | 4.523000 | -0.0130 | -0.2866% |
| 2026-04-08 | 人民幣 (CNY) | 4.536000 | -0.0010 | -0.0220% |
| 2026-04-07 | 人民幣 (CNY) | 4.537000 | 0.0180 | 0.3983% |
| 2026-04-02 | 人民幣 (CNY) | 4.519000 | -0.0070 | -0.1547% |
| 2026-04-01 | 人民幣 (CNY) | 4.526000 | 0.0160 | 0.3548% |
| 2026-03-31 | 人民幣 (CNY) | 4.510000 | 0.0020 | 0.0444% |
| 2026-03-30 | 人民幣 (CNY) | 4.508000 | 0.0190 | 0.4233% |
| 2026-03-27 | 人民幣 (CNY) | 4.489000 | -0.0070 | -0.1557% |
| 2026-03-26 | 人民幣 (CNY) | 4.496000 | -0.0410 | -0.9037% |
| 2026-03-25 | 人民幣 (CNY) | 4.537000 | -0.0240 | -0.5262% |
| 2026-03-24 | 人民幣 (CNY) | 4.561000 | 0.0040 | 0.0878% |
| 2026-03-23 | 人民幣 (CNY) | 4.557000 | 0.0010 | 0.0219% |
| 2026-03-20 | 人民幣 (CNY) | 4.556000 | 0.0170 | 0.3745% |
| 2026-03-19 | 人民幣 (CNY) | 4.539000 | -0.0020 | -0.0440% |
| 2026-03-18 | 人民幣 (CNY) | 4.541000 | 0.0010 | 0.0220% |
| 2026-03-17 | 人民幣 (CNY) | 4.540000 | 0.0010 | 0.0220% |
| 2026-03-16 | 人民幣 (CNY) | 4.539000 | 0.0020 | 0.0441% |
| 2026-03-13 | 人民幣 (CNY) | 4.537000 | -0.0070 | -0.1540% |
| 2026-03-12 | 人民幣 (CNY) | 4.544000 | 0.0130 | 0.2869% |
| 2026-03-11 | 人民幣 (CNY) | 4.531000 | -0.0110 | -0.2422% |
| 2026-03-10 | 人民幣 (CNY) | 4.542000 | 0.0190 | 0.4201% |
| 2026-03-09 | 人民幣 (CNY) | 4.523000 | 0.0220 | 0.4888% |
| 2026-03-06 | 人民幣 (CNY) | 4.501000 | -0.0030 | -0.0666% |
| 2026-03-05 | 人民幣 (CNY) | 4.504000 | 0.0090 | 0.2002% |
| 2026-03-04 | 人民幣 (CNY) | 4.495000 | 0.0020 | 0.0445% |
| 2026-03-03 | 人民幣 (CNY) | 4.493000 | 0.0140 | 0.3126% |
| 2026-03-02 | 人民幣 (CNY) | 4.479000 | -- | -- |
| 2026-02-26 | 人民幣 (CNY) | 4.479000 | 0.0050 | 0.1118% |
| 2026-02-25 | 人民幣 (CNY) | 4.474000 | -0.0050 | -0.1116% |
| 2026-02-24 | 人民幣 (CNY) | 4.479000 | 0.0010 | 0.0223% |
| 2026-02-23 | 人民幣 (CNY) | 4.478000 | 0.0060 | 0.1342% |
| 2026-02-13 | 人民幣 (CNY) | 4.472000 | 0.0040 | 0.0895% |
| 2026-02-12 | 人民幣 (CNY) | 4.468000 | 0.0030 | 0.0672% |
| 2026-02-11 | 人民幣 (CNY) | 4.465000 | -0.0120 | -0.2680% |
| 2026-02-10 | 人民幣 (CNY) | 4.477000 | 0.0110 | 0.2463% |
| 2026-02-09 | 人民幣 (CNY) | 4.466000 | -0.0110 | -0.2457% |
| 2026-02-06 | 人民幣 (CNY) | 4.477000 | 0.0050 | 0.1118% |
| 2026-02-05 | 人民幣 (CNY) | 4.472000 | 0.0100 | 0.2241% |
| 2026-02-04 | 人民幣 (CNY) | 4.462000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.462000 | 0.0050 | 0.1122% |
| 2026-02-02 | 人民幣 (CNY) | 4.457000 | 0.0170 | 0.3829% |
| 2026-01-30 | 人民幣 (CNY) | 4.440000 | 0.0200 | 0.4525% |
| 2026-01-29 | 人民幣 (CNY) | 4.420000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.420000 | -0.0120 | -0.2708% |
| 2026-01-27 | 人民幣 (CNY) | 4.432000 | -0.0070 | -0.1577% |
| 2026-01-26 | 人民幣 (CNY) | 4.439000 | -0.0050 | -0.1125% |
| 2026-01-23 | 人民幣 (CNY) | 4.444000 | -0.0060 | -0.1348% |
| 2026-01-22 | 人民幣 (CNY) | 4.450000 | -0.0060 | -0.1346% |
| 2026-01-21 | 人民幣 (CNY) | 4.456000 | 0.0010 | 0.0224% |
| 2026-01-20 | 人民幣 (CNY) | 4.455000 | 0.0050 | 0.1124% |
| 2026-01-19 | 人民幣 (CNY) | 4.450000 | 0.0090 | 0.2027% |
| 2026-01-16 | 人民幣 (CNY) | 4.441000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.441000 | -0.0050 | -0.1125% |
| 2026-01-14 | 人民幣 (CNY) | 4.446000 | -0.0030 | -0.0674% |
| 2026-01-13 | 人民幣 (CNY) | 4.449000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.449000 | 0.0120 | 0.2705% |
| 2026-01-09 | 人民幣 (CNY) | 4.437000 | 0.0040 | 0.0902% |
| 2026-01-08 | 人民幣 (CNY) | 4.433000 | 0.0140 | 0.3168% |
| 2026-01-07 | 人民幣 (CNY) | 4.419000 | -0.0100 | -0.2258% |
| 2026-01-06 | 人民幣 (CNY) | 4.429000 | -0.0020 | -0.0451% |
| 2026-01-05 | 人民幣 (CNY) | 4.431000 | 0.0160 | 0.3624% |
| 2026-01-02 | 人民幣 (CNY) | 4.415000 | -- | -- |