| 漲跌 | -0.482000 (-10.7782%) |
| 最高 | 4.472000 (0.0000%) |
| 最低 | 3.979000 (-11.0242%) |
| 平均 | 4.1675 (-6.8080%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 人民幣 (CNY) | 3.990000 | -0.0870 | -2.1339% |
| 2025-06-30 | 人民幣 (CNY) | 4.077000 | 0.0970 | 2.4372% |
| 2025-06-27 | 人民幣 (CNY) | 3.980000 | 0.0010 | 0.0251% |
| 2025-06-26 | 人民幣 (CNY) | 3.979000 | -0.0280 | -0.6988% |
| 2025-06-25 | 人民幣 (CNY) | 4.007000 | -0.0170 | -0.4225% |
| 2025-06-24 | 人民幣 (CNY) | 4.024000 | -0.0230 | -0.5683% |
| 2025-06-23 | 人民幣 (CNY) | 4.047000 | 0.0290 | 0.7218% |
| 2025-06-20 | 人民幣 (CNY) | 4.018000 | -0.0090 | -0.2235% |
| 2025-06-19 | 人民幣 (CNY) | 4.027000 | 0.0080 | 0.1991% |
| 2025-06-18 | 人民幣 (CNY) | 4.019000 | -- | -- |
| 2025-06-17 | 人民幣 (CNY) | 4.019000 | -0.0010 | -0.0249% |
| 2025-06-16 | 人民幣 (CNY) | 4.020000 | -0.0180 | -0.4458% |
| 2025-06-13 | 人民幣 (CNY) | 4.038000 | 0.0010 | 0.0248% |
| 2025-06-12 | 人民幣 (CNY) | 4.037000 | -0.0340 | -0.8352% |
| 2025-06-11 | 人民幣 (CNY) | 4.071000 | -0.0040 | -0.0982% |
| 2025-06-10 | 人民幣 (CNY) | 4.075000 | -0.0030 | -0.0736% |
| 2025-06-09 | 人民幣 (CNY) | 4.078000 | 0.0030 | 0.0736% |
| 2025-06-06 | 人民幣 (CNY) | 4.075000 | -0.0020 | -0.0491% |
| 2025-06-05 | 人民幣 (CNY) | 4.077000 | 0.0030 | 0.0736% |
| 2025-06-04 | 人民幣 (CNY) | 4.074000 | -0.0060 | -0.1471% |
| 2025-06-03 | 人民幣 (CNY) | 4.080000 | 0.0100 | 0.2457% |
| 2025-06-02 | 人民幣 (CNY) | 4.070000 | -0.0020 | -0.0491% |
| 2025-05-29 | 人民幣 (CNY) | 4.072000 | 0.0020 | 0.0491% |
| 2025-05-28 | 人民幣 (CNY) | 4.070000 | -0.0040 | -0.0982% |
| 2025-05-27 | 人民幣 (CNY) | 4.074000 | -0.0040 | -0.0981% |
| 2025-05-26 | 人民幣 (CNY) | 4.078000 | -0.0090 | -0.2202% |
| 2025-05-23 | 人民幣 (CNY) | 4.087000 | 0.0050 | 0.1225% |
| 2025-05-22 | 人民幣 (CNY) | 4.082000 | -0.0120 | -0.2931% |
| 2025-05-21 | 人民幣 (CNY) | 4.094000 | 0.0040 | 0.0978% |
| 2025-05-20 | 人民幣 (CNY) | 4.090000 | -0.0050 | -0.1221% |
| 2025-05-19 | 人民幣 (CNY) | 4.095000 | -0.0040 | -0.0976% |
| 2025-05-16 | 人民幣 (CNY) | 4.099000 | 0.0040 | 0.0977% |
| 2025-05-15 | 人民幣 (CNY) | 4.095000 | -0.0160 | -0.3892% |
| 2025-05-14 | 人民幣 (CNY) | 4.111000 | -0.0310 | -0.7484% |
| 2025-05-13 | 人民幣 (CNY) | 4.142000 | 0.0290 | 0.7051% |
| 2025-05-12 | 人民幣 (CNY) | 4.113000 | 0.0210 | 0.5132% |
| 2025-05-09 | 人民幣 (CNY) | 4.092000 | -0.0060 | -0.1464% |
| 2025-05-08 | 人民幣 (CNY) | 4.098000 | -0.0040 | -0.0975% |
| 2025-05-07 | 人民幣 (CNY) | 4.102000 | -0.0060 | -0.1461% |
| 2025-05-06 | 人民幣 (CNY) | 4.108000 | 0.0170 | 0.4155% |
| 2025-05-05 | 人民幣 (CNY) | 4.091000 | -0.1000 | -2.3861% |
| 2025-05-02 | 人民幣 (CNY) | 4.191000 | -0.1240 | -2.8737% |
| 2025-04-30 | 人民幣 (CNY) | 4.315000 | -0.0330 | -0.7590% |
| 2025-04-29 | 人民幣 (CNY) | 4.348000 | -0.0080 | -0.1837% |
| 2025-04-28 | 人民幣 (CNY) | 4.356000 | -0.0180 | -0.4115% |
| 2025-04-25 | 人民幣 (CNY) | 4.374000 | 0.0060 | 0.1374% |
| 2025-04-24 | 人民幣 (CNY) | 4.368000 | 0.0050 | 0.1146% |
| 2025-04-23 | 人民幣 (CNY) | 4.363000 | 0.0120 | 0.2758% |
| 2025-04-22 | 人民幣 (CNY) | 4.351000 | -0.0120 | -0.2750% |
| 2025-04-21 | 人民幣 (CNY) | 4.363000 | -0.0140 | -0.3199% |
| 2025-04-18 | 人民幣 (CNY) | 4.377000 | 0.0110 | 0.2519% |
| 2025-04-17 | 人民幣 (CNY) | 4.366000 | 0.0200 | 0.4602% |
| 2025-04-16 | 人民幣 (CNY) | 4.346000 | -0.0080 | -0.1837% |
| 2025-04-15 | 人民幣 (CNY) | 4.354000 | -0.0020 | -0.0459% |
| 2025-04-14 | 人民幣 (CNY) | 4.356000 | -0.0120 | -0.2747% |
| 2025-04-11 | 人民幣 (CNY) | 4.368000 | -0.0090 | -0.2056% |
| 2025-04-10 | 人民幣 (CNY) | 4.377000 | -0.0130 | -0.2961% |
| 2025-04-09 | 人民幣 (CNY) | 4.390000 | -0.0080 | -0.1819% |
| 2025-04-08 | 人民幣 (CNY) | 4.398000 | -0.0250 | -0.5652% |
| 2025-04-07 | 人民幣 (CNY) | 4.423000 | -0.0340 | -0.7628% |
| 2025-04-02 | 人民幣 (CNY) | 4.457000 | -0.0150 | -0.3354% |
| 2025-04-01 | 人民幣 (CNY) | 4.472000 | -- | -- |