| 漲跌 | 0.071000 (1.5852%) |
| 最高 | 4.561000 (1.8308%) |
| 最低 | 4.479000 (0.0000%) |
| 平均 | 4.5213 (0.9453%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.550000 | -0.0030 | -0.0659% |
| 2026-06-17 | 人民幣 (CNY) | 4.553000 | 0.0020 | 0.0439% |
| 2026-06-16 | 人民幣 (CNY) | 4.551000 | 0.0020 | 0.0440% |
| 2026-06-15 | 人民幣 (CNY) | 4.549000 | -0.0080 | -0.1756% |
| 2026-06-12 | 人民幣 (CNY) | 4.557000 | 0.0120 | 0.2640% |
| 2026-06-11 | 人民幣 (CNY) | 4.545000 | -0.0080 | -0.1757% |
| 2026-06-10 | 人民幣 (CNY) | 4.553000 | 0.0030 | 0.0659% |
| 2026-06-09 | 人民幣 (CNY) | 4.550000 | 0.0150 | 0.3308% |
| 2026-06-08 | 人民幣 (CNY) | 4.535000 | 0.0050 | 0.1104% |
| 2026-06-05 | 人民幣 (CNY) | 4.530000 | 0.0070 | 0.1548% |
| 2026-06-04 | 人民幣 (CNY) | 4.523000 | 0.0030 | 0.0664% |
| 2026-06-03 | 人民幣 (CNY) | 4.520000 | -0.0120 | -0.2648% |
| 2026-06-02 | 人民幣 (CNY) | 4.532000 | 0.0140 | 0.3099% |
| 2026-06-01 | 人民幣 (CNY) | 4.518000 | 0.0030 | 0.0664% |
| 2026-05-29 | 人民幣 (CNY) | 4.515000 | 0.0020 | 0.0443% |
| 2026-05-28 | 人民幣 (CNY) | 4.513000 | 0.0020 | 0.0443% |
| 2026-05-27 | 人民幣 (CNY) | 4.511000 | -0.0010 | -0.0222% |
| 2026-05-26 | 人民幣 (CNY) | 4.512000 | -0.0040 | -0.0886% |
| 2026-05-25 | 人民幣 (CNY) | 4.516000 | -0.0060 | -0.1327% |
| 2026-05-22 | 人民幣 (CNY) | 4.522000 | -0.0030 | -0.0663% |
| 2026-05-21 | 人民幣 (CNY) | 4.525000 | -0.0050 | -0.1104% |
| 2026-05-20 | 人民幣 (CNY) | 4.530000 | -0.0030 | -0.0662% |
| 2026-05-19 | 人民幣 (CNY) | 4.533000 | 0.0160 | 0.3542% |
| 2026-05-18 | 人民幣 (CNY) | 4.517000 | 0.0020 | 0.0443% |
| 2026-05-15 | 人民幣 (CNY) | 4.515000 | -0.0070 | -0.1548% |
| 2026-05-14 | 人民幣 (CNY) | 4.522000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.522000 | 0.0070 | 0.1550% |
| 2026-05-12 | 人民幣 (CNY) | 4.515000 | 0.0120 | 0.2665% |
| 2026-05-11 | 人民幣 (CNY) | 4.503000 | 0.0050 | 0.1112% |
| 2026-05-08 | 人民幣 (CNY) | 4.498000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.498000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.498000 | -0.0100 | -0.2218% |
| 2026-05-05 | 人民幣 (CNY) | 4.508000 | -0.0060 | -0.1329% |
| 2026-05-04 | 人民幣 (CNY) | 4.514000 | 0.0030 | 0.0665% |
| 2026-04-30 | 人民幣 (CNY) | 4.511000 | 0.0110 | 0.2444% |
| 2026-04-29 | 人民幣 (CNY) | 4.500000 | 0.0100 | 0.2227% |
| 2026-04-28 | 人民幣 (CNY) | 4.490000 | 0.0010 | 0.0223% |
| 2026-04-27 | 人民幣 (CNY) | 4.489000 | 0.0010 | 0.0223% |
| 2026-04-24 | 人民幣 (CNY) | 4.488000 | -0.0110 | -0.2445% |
| 2026-04-23 | 人民幣 (CNY) | 4.499000 | -0.0020 | -0.0444% |
| 2026-04-22 | 人民幣 (CNY) | 4.501000 | 0.0020 | 0.0445% |
| 2026-04-21 | 人民幣 (CNY) | 4.499000 | -0.0030 | -0.0666% |
| 2026-04-20 | 人民幣 (CNY) | 4.502000 | -0.0050 | -0.1109% |
| 2026-04-17 | 人民幣 (CNY) | 4.507000 | -- | -- |
| 2026-04-16 | 人民幣 (CNY) | 4.507000 | -0.0150 | -0.3317% |
| 2026-04-15 | 人民幣 (CNY) | 4.522000 | -0.0110 | -0.2427% |
| 2026-04-14 | 人民幣 (CNY) | 4.533000 | -0.0010 | -0.0221% |
| 2026-04-13 | 人民幣 (CNY) | 4.534000 | 0.0100 | 0.2210% |
| 2026-04-10 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2026-04-09 | 人民幣 (CNY) | 4.523000 | -0.0130 | -0.2866% |
| 2026-04-08 | 人民幣 (CNY) | 4.536000 | -0.0010 | -0.0220% |
| 2026-04-07 | 人民幣 (CNY) | 4.537000 | 0.0180 | 0.3983% |
| 2026-04-02 | 人民幣 (CNY) | 4.519000 | -0.0070 | -0.1547% |
| 2026-04-01 | 人民幣 (CNY) | 4.526000 | 0.0160 | 0.3548% |
| 2026-03-31 | 人民幣 (CNY) | 4.510000 | 0.0020 | 0.0444% |
| 2026-03-30 | 人民幣 (CNY) | 4.508000 | 0.0190 | 0.4233% |
| 2026-03-27 | 人民幣 (CNY) | 4.489000 | -0.0070 | -0.1557% |
| 2026-03-26 | 人民幣 (CNY) | 4.496000 | -0.0410 | -0.9037% |
| 2026-03-25 | 人民幣 (CNY) | 4.537000 | -0.0240 | -0.5262% |
| 2026-03-24 | 人民幣 (CNY) | 4.561000 | 0.0040 | 0.0878% |
| 2026-03-23 | 人民幣 (CNY) | 4.557000 | 0.0010 | 0.0219% |
| 2026-03-20 | 人民幣 (CNY) | 4.556000 | 0.0170 | 0.3745% |
| 2026-03-19 | 人民幣 (CNY) | 4.539000 | -0.0020 | -0.0440% |
| 2026-03-18 | 人民幣 (CNY) | 4.541000 | 0.0010 | 0.0220% |
| 2026-03-17 | 人民幣 (CNY) | 4.540000 | 0.0010 | 0.0220% |
| 2026-03-16 | 人民幣 (CNY) | 4.539000 | 0.0020 | 0.0441% |
| 2026-03-13 | 人民幣 (CNY) | 4.537000 | -0.0070 | -0.1540% |
| 2026-03-12 | 人民幣 (CNY) | 4.544000 | 0.0130 | 0.2869% |
| 2026-03-11 | 人民幣 (CNY) | 4.531000 | -0.0110 | -0.2422% |
| 2026-03-10 | 人民幣 (CNY) | 4.542000 | 0.0190 | 0.4201% |
| 2026-03-09 | 人民幣 (CNY) | 4.523000 | 0.0220 | 0.4888% |
| 2026-03-06 | 人民幣 (CNY) | 4.501000 | -0.0030 | -0.0666% |
| 2026-03-05 | 人民幣 (CNY) | 4.504000 | 0.0090 | 0.2002% |
| 2026-03-04 | 人民幣 (CNY) | 4.495000 | 0.0020 | 0.0445% |
| 2026-03-03 | 人民幣 (CNY) | 4.493000 | 0.0140 | 0.3126% |
| 2026-03-02 | 人民幣 (CNY) | 4.479000 | -- | -- |