| 漲跌 | 0.104000 (2.2902%) |
| 最高 | 4.652000 (2.4444%) |
| 最低 | 4.541000 (0.0000%) |
| 平均 | 4.6086 (1.4888%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.645000 | -0.0030 | -0.0645% |
| 2026-06-17 | 人民幣 (CNY) | 4.648000 | 0.0020 | 0.0430% |
| 2026-06-16 | 人民幣 (CNY) | 4.646000 | 0.0020 | 0.0431% |
| 2026-06-15 | 人民幣 (CNY) | 4.644000 | -0.0080 | -0.1720% |
| 2026-06-12 | 人民幣 (CNY) | 4.652000 | 0.0120 | 0.2586% |
| 2026-06-11 | 人民幣 (CNY) | 4.640000 | -0.0080 | -0.1721% |
| 2026-06-10 | 人民幣 (CNY) | 4.648000 | 0.0030 | 0.0646% |
| 2026-06-09 | 人民幣 (CNY) | 4.645000 | 0.0150 | 0.3240% |
| 2026-06-08 | 人民幣 (CNY) | 4.630000 | 0.0050 | 0.1081% |
| 2026-06-05 | 人民幣 (CNY) | 4.625000 | 0.0070 | 0.1516% |
| 2026-06-04 | 人民幣 (CNY) | 4.618000 | 0.0030 | 0.0650% |
| 2026-06-03 | 人民幣 (CNY) | 4.615000 | -0.0120 | -0.2593% |
| 2026-06-02 | 人民幣 (CNY) | 4.627000 | 0.0140 | 0.3035% |
| 2026-06-01 | 人民幣 (CNY) | 4.613000 | 0.0030 | 0.0651% |
| 2026-05-29 | 人民幣 (CNY) | 4.610000 | 0.0020 | 0.0434% |
| 2026-05-28 | 人民幣 (CNY) | 4.608000 | 0.0020 | 0.0434% |
| 2026-05-27 | 人民幣 (CNY) | 4.606000 | -0.0010 | -0.0217% |
| 2026-05-26 | 人民幣 (CNY) | 4.607000 | -0.0040 | -0.0867% |
| 2026-05-25 | 人民幣 (CNY) | 4.611000 | -0.0060 | -0.1300% |
| 2026-05-22 | 人民幣 (CNY) | 4.617000 | -0.0030 | -0.0649% |
| 2026-05-21 | 人民幣 (CNY) | 4.620000 | -0.0050 | -0.1081% |
| 2026-05-20 | 人民幣 (CNY) | 4.625000 | -0.0030 | -0.0648% |
| 2026-05-19 | 人民幣 (CNY) | 4.628000 | 0.0160 | 0.3469% |
| 2026-05-18 | 人民幣 (CNY) | 4.612000 | 0.0020 | 0.0434% |
| 2026-05-15 | 人民幣 (CNY) | 4.610000 | -0.0070 | -0.1516% |
| 2026-05-14 | 人民幣 (CNY) | 4.617000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.617000 | 0.0070 | 0.1518% |
| 2026-05-12 | 人民幣 (CNY) | 4.610000 | 0.0120 | 0.2610% |
| 2026-05-11 | 人民幣 (CNY) | 4.598000 | 0.0050 | 0.1089% |
| 2026-05-08 | 人民幣 (CNY) | 4.593000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.593000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.593000 | -0.0100 | -0.2172% |
| 2026-05-05 | 人民幣 (CNY) | 4.603000 | -0.0060 | -0.1302% |
| 2026-05-04 | 人民幣 (CNY) | 4.609000 | 0.0030 | 0.0651% |
| 2026-04-30 | 人民幣 (CNY) | 4.606000 | 0.0110 | 0.2394% |
| 2026-04-29 | 人民幣 (CNY) | 4.595000 | 0.0100 | 0.2181% |
| 2026-04-28 | 人民幣 (CNY) | 4.585000 | 0.0010 | 0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.584000 | 0.0010 | 0.0218% |
| 2026-04-24 | 人民幣 (CNY) | 4.583000 | -0.0110 | -0.2394% |
| 2026-04-23 | 人民幣 (CNY) | 4.594000 | -0.0020 | -0.0435% |
| 2026-04-22 | 人民幣 (CNY) | 4.596000 | 0.0020 | 0.0435% |
| 2026-04-21 | 人民幣 (CNY) | 4.594000 | -0.0030 | -0.0653% |
| 2026-04-20 | 人民幣 (CNY) | 4.597000 | -0.0050 | -0.1086% |
| 2026-04-17 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2026-04-16 | 人民幣 (CNY) | 4.602000 | -0.0150 | -0.3249% |
| 2026-04-15 | 人民幣 (CNY) | 4.617000 | -0.0110 | -0.2377% |
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.629000 | 0.0100 | 0.2165% |
| 2026-04-10 | 人民幣 (CNY) | 4.619000 | 0.0010 | 0.0217% |
| 2026-04-09 | 人民幣 (CNY) | 4.618000 | -0.0130 | -0.2807% |
| 2026-04-08 | 人民幣 (CNY) | 4.631000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.632000 | 0.0180 | 0.3901% |
| 2026-04-02 | 人民幣 (CNY) | 4.614000 | -0.0070 | -0.1515% |
| 2026-04-01 | 人民幣 (CNY) | 4.621000 | 0.0160 | 0.3474% |
| 2026-03-31 | 人民幣 (CNY) | 4.605000 | 0.0020 | 0.0434% |
| 2026-03-30 | 人民幣 (CNY) | 4.603000 | 0.0190 | 0.4145% |
| 2026-03-27 | 人民幣 (CNY) | 4.584000 | -0.0070 | -0.1525% |
| 2026-03-26 | 人民幣 (CNY) | 4.591000 | -0.0080 | -0.1740% |
| 2026-03-25 | 人民幣 (CNY) | 4.599000 | -0.0250 | -0.5407% |
| 2026-03-24 | 人民幣 (CNY) | 4.624000 | 0.0050 | 0.1082% |
| 2026-03-23 | 人民幣 (CNY) | 4.619000 | -- | -- |
| 2026-03-20 | 人民幣 (CNY) | 4.619000 | 0.0180 | 0.3912% |
| 2026-03-19 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2026-03-18 | 人民幣 (CNY) | 4.603000 | 0.0010 | 0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2026-03-16 | 人民幣 (CNY) | 4.602000 | 0.0030 | 0.0652% |
| 2026-03-13 | 人民幣 (CNY) | 4.599000 | -0.0070 | -0.1520% |
| 2026-03-12 | 人民幣 (CNY) | 4.606000 | 0.0120 | 0.2612% |
| 2026-03-11 | 人民幣 (CNY) | 4.594000 | -0.0110 | -0.2389% |
| 2026-03-10 | 人民幣 (CNY) | 4.605000 | 0.0200 | 0.4362% |
| 2026-03-09 | 人民幣 (CNY) | 4.585000 | 0.0220 | 0.4821% |
| 2026-03-06 | 人民幣 (CNY) | 4.563000 | -0.0030 | -0.0657% |
| 2026-03-05 | 人民幣 (CNY) | 4.566000 | 0.0090 | 0.1975% |
| 2026-03-04 | 人民幣 (CNY) | 4.557000 | 0.0010 | 0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.556000 | 0.0150 | 0.3303% |
| 2026-03-02 | 人民幣 (CNY) | 4.541000 | -- | -- |