| 漲跌 | -0.482000 (-10.6308%) |
| 最高 | 4.534000 (0.0000%) |
| 最低 | 4.042000 (-10.8513%) |
| 平均 | 4.2301 (-6.7035%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 人民幣 (CNY) | 4.052000 | -0.0880 | -2.1256% |
| 2025-06-30 | 人民幣 (CNY) | 4.140000 | 0.0970 | 2.3992% |
| 2025-06-27 | 人民幣 (CNY) | 4.043000 | 0.0010 | 0.0247% |
| 2025-06-26 | 人民幣 (CNY) | 4.042000 | -0.0280 | -0.6880% |
| 2025-06-25 | 人民幣 (CNY) | 4.070000 | -0.0170 | -0.4160% |
| 2025-06-24 | 人民幣 (CNY) | 4.087000 | -0.0230 | -0.5596% |
| 2025-06-23 | 人民幣 (CNY) | 4.110000 | 0.0290 | 0.7106% |
| 2025-06-20 | 人民幣 (CNY) | 4.081000 | -0.0090 | -0.2200% |
| 2025-06-19 | 人民幣 (CNY) | 4.090000 | 0.0090 | 0.2205% |
| 2025-06-18 | 人民幣 (CNY) | 4.081000 | -0.0010 | -0.0245% |
| 2025-06-17 | 人民幣 (CNY) | 4.082000 | -- | -- |
| 2025-06-16 | 人民幣 (CNY) | 4.082000 | -0.0190 | -0.4633% |
| 2025-06-13 | 人民幣 (CNY) | 4.101000 | 0.0020 | 0.0488% |
| 2025-06-12 | 人民幣 (CNY) | 4.099000 | -0.0350 | -0.8466% |
| 2025-06-11 | 人民幣 (CNY) | 4.134000 | -0.0040 | -0.0967% |
| 2025-06-10 | 人民幣 (CNY) | 4.138000 | -0.0030 | -0.0724% |
| 2025-06-09 | 人民幣 (CNY) | 4.141000 | 0.0040 | 0.0967% |
| 2025-06-06 | 人民幣 (CNY) | 4.137000 | -0.0020 | -0.0483% |
| 2025-06-05 | 人民幣 (CNY) | 4.139000 | 0.0030 | 0.0725% |
| 2025-06-04 | 人民幣 (CNY) | 4.136000 | -0.0060 | -0.1449% |
| 2025-06-03 | 人民幣 (CNY) | 4.142000 | 0.0100 | 0.2420% |
| 2025-06-02 | 人民幣 (CNY) | 4.132000 | -0.0020 | -0.0484% |
| 2025-05-29 | 人民幣 (CNY) | 4.134000 | 0.0020 | 0.0484% |
| 2025-05-28 | 人民幣 (CNY) | 4.132000 | -0.0040 | -0.0967% |
| 2025-05-27 | 人民幣 (CNY) | 4.136000 | -0.0050 | -0.1207% |
| 2025-05-26 | 人民幣 (CNY) | 4.141000 | -0.0090 | -0.2169% |
| 2025-05-23 | 人民幣 (CNY) | 4.150000 | 0.0060 | 0.1448% |
| 2025-05-22 | 人民幣 (CNY) | 4.144000 | -0.0120 | -0.2887% |
| 2025-05-21 | 人民幣 (CNY) | 4.156000 | 0.0040 | 0.0963% |
| 2025-05-20 | 人民幣 (CNY) | 4.152000 | -0.0060 | -0.1443% |
| 2025-05-19 | 人民幣 (CNY) | 4.158000 | -0.0040 | -0.0961% |
| 2025-05-16 | 人民幣 (CNY) | 4.162000 | 0.0040 | 0.0962% |
| 2025-05-15 | 人民幣 (CNY) | 4.158000 | -0.0150 | -0.3595% |
| 2025-05-14 | 人民幣 (CNY) | 4.173000 | -0.0320 | -0.7610% |
| 2025-05-13 | 人民幣 (CNY) | 4.205000 | 0.0290 | 0.6944% |
| 2025-05-12 | 人民幣 (CNY) | 4.176000 | 0.0220 | 0.5296% |
| 2025-05-09 | 人民幣 (CNY) | 4.154000 | -0.0070 | -0.1682% |
| 2025-05-08 | 人民幣 (CNY) | 4.161000 | -0.0030 | -0.0720% |
| 2025-05-07 | 人民幣 (CNY) | 4.164000 | -0.0060 | -0.1439% |
| 2025-05-06 | 人民幣 (CNY) | 4.170000 | 0.0170 | 0.4093% |
| 2025-05-05 | 人民幣 (CNY) | 4.153000 | -0.1010 | -2.3742% |
| 2025-05-02 | 人民幣 (CNY) | 4.254000 | -0.1240 | -2.8323% |
| 2025-04-30 | 人民幣 (CNY) | 4.378000 | -0.0330 | -0.7481% |
| 2025-04-29 | 人民幣 (CNY) | 4.411000 | -0.0070 | -0.1584% |
| 2025-04-28 | 人民幣 (CNY) | 4.418000 | -0.0180 | -0.4058% |
| 2025-04-25 | 人民幣 (CNY) | 4.436000 | 0.0050 | 0.1128% |
| 2025-04-24 | 人民幣 (CNY) | 4.431000 | 0.0050 | 0.1130% |
| 2025-04-23 | 人民幣 (CNY) | 4.426000 | 0.0120 | 0.2719% |
| 2025-04-22 | 人民幣 (CNY) | 4.414000 | -0.0110 | -0.2486% |
| 2025-04-21 | 人民幣 (CNY) | 4.425000 | -0.0150 | -0.3378% |
| 2025-04-18 | 人民幣 (CNY) | 4.440000 | 0.0120 | 0.2710% |
| 2025-04-17 | 人民幣 (CNY) | 4.428000 | 0.0190 | 0.4309% |
| 2025-04-16 | 人民幣 (CNY) | 4.409000 | -0.0070 | -0.1585% |
| 2025-04-15 | 人民幣 (CNY) | 4.416000 | -0.0030 | -0.0679% |
| 2025-04-14 | 人民幣 (CNY) | 4.419000 | -0.0120 | -0.2708% |
| 2025-04-11 | 人民幣 (CNY) | 4.431000 | -0.0080 | -0.1802% |
| 2025-04-10 | 人民幣 (CNY) | 4.439000 | -0.0130 | -0.2920% |
| 2025-04-09 | 人民幣 (CNY) | 4.452000 | -0.0080 | -0.1794% |
| 2025-04-08 | 人民幣 (CNY) | 4.460000 | -0.0260 | -0.5796% |
| 2025-04-07 | 人民幣 (CNY) | 4.486000 | -0.0330 | -0.7303% |
| 2025-04-02 | 人民幣 (CNY) | 4.519000 | -0.0150 | -0.3308% |
| 2025-04-01 | 人民幣 (CNY) | 4.534000 | -- | -- |