| 漲跌 | 0.150000 (3.3497%) |
| 最高 | 4.632000 (3.4390%) |
| 最低 | 4.478000 (0.0000%) |
| 平均 | 4.5537 (1.6900%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0010 | -0.0216% |
| 2026-04-13 | 人民幣 (CNY) | 4.629000 | 0.0100 | 0.2165% |
| 2026-04-10 | 人民幣 (CNY) | 4.619000 | 0.0010 | 0.0217% |
| 2026-04-09 | 人民幣 (CNY) | 4.618000 | -0.0130 | -0.2807% |
| 2026-04-08 | 人民幣 (CNY) | 4.631000 | -0.0010 | -0.0216% |
| 2026-04-07 | 人民幣 (CNY) | 4.632000 | 0.0180 | 0.3901% |
| 2026-04-02 | 人民幣 (CNY) | 4.614000 | -0.0070 | -0.1515% |
| 2026-04-01 | 人民幣 (CNY) | 4.621000 | 0.0160 | 0.3474% |
| 2026-03-31 | 人民幣 (CNY) | 4.605000 | 0.0020 | 0.0434% |
| 2026-03-30 | 人民幣 (CNY) | 4.603000 | 0.0190 | 0.4145% |
| 2026-03-27 | 人民幣 (CNY) | 4.584000 | -0.0070 | -0.1525% |
| 2026-03-26 | 人民幣 (CNY) | 4.591000 | -0.0080 | -0.1740% |
| 2026-03-25 | 人民幣 (CNY) | 4.599000 | -0.0250 | -0.5407% |
| 2026-03-24 | 人民幣 (CNY) | 4.624000 | 0.0050 | 0.1082% |
| 2026-03-23 | 人民幣 (CNY) | 4.619000 | -- | -- |
| 2026-03-20 | 人民幣 (CNY) | 4.619000 | 0.0180 | 0.3912% |
| 2026-03-19 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2026-03-18 | 人民幣 (CNY) | 4.603000 | 0.0010 | 0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.602000 | -- | -- |
| 2026-03-16 | 人民幣 (CNY) | 4.602000 | 0.0030 | 0.0652% |
| 2026-03-13 | 人民幣 (CNY) | 4.599000 | -0.0070 | -0.1520% |
| 2026-03-12 | 人民幣 (CNY) | 4.606000 | 0.0120 | 0.2612% |
| 2026-03-11 | 人民幣 (CNY) | 4.594000 | -0.0110 | -0.2389% |
| 2026-03-10 | 人民幣 (CNY) | 4.605000 | 0.0200 | 0.4362% |
| 2026-03-09 | 人民幣 (CNY) | 4.585000 | 0.0220 | 0.4821% |
| 2026-03-06 | 人民幣 (CNY) | 4.563000 | -0.0030 | -0.0657% |
| 2026-03-05 | 人民幣 (CNY) | 4.566000 | 0.0090 | 0.1975% |
| 2026-03-04 | 人民幣 (CNY) | 4.557000 | 0.0010 | 0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.556000 | 0.0150 | 0.3303% |
| 2026-03-02 | 人民幣 (CNY) | 4.541000 | -0.0010 | -0.0220% |
| 2026-02-26 | 人民幣 (CNY) | 4.542000 | 0.0050 | 0.1102% |
| 2026-02-25 | 人民幣 (CNY) | 4.537000 | -0.0040 | -0.0881% |
| 2026-02-24 | 人民幣 (CNY) | 4.541000 | 0.0010 | 0.0220% |
| 2026-02-23 | 人民幣 (CNY) | 4.540000 | 0.0050 | 0.1103% |
| 2026-02-13 | 人民幣 (CNY) | 4.535000 | 0.0040 | 0.0883% |
| 2026-02-12 | 人民幣 (CNY) | 4.531000 | 0.0040 | 0.0884% |
| 2026-02-11 | 人民幣 (CNY) | 4.527000 | -0.0120 | -0.2644% |
| 2026-02-10 | 人民幣 (CNY) | 4.539000 | 0.0110 | 0.2429% |
| 2026-02-09 | 人民幣 (CNY) | 4.528000 | -0.0110 | -0.2423% |
| 2026-02-06 | 人民幣 (CNY) | 4.539000 | 0.0050 | 0.1103% |
| 2026-02-05 | 人民幣 (CNY) | 4.534000 | 0.0100 | 0.2210% |
| 2026-02-04 | 人民幣 (CNY) | 4.524000 | -0.0010 | -0.0221% |
| 2026-02-03 | 人民幣 (CNY) | 4.525000 | 0.0060 | 0.1328% |
| 2026-02-02 | 人民幣 (CNY) | 4.519000 | 0.0160 | 0.3553% |
| 2026-01-30 | 人民幣 (CNY) | 4.503000 | 0.0200 | 0.4461% |
| 2026-01-29 | 人民幣 (CNY) | 4.483000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.483000 | -0.0120 | -0.2670% |
| 2026-01-27 | 人民幣 (CNY) | 4.495000 | -0.0060 | -0.1333% |
| 2026-01-26 | 人民幣 (CNY) | 4.501000 | -0.0050 | -0.1110% |
| 2026-01-23 | 人民幣 (CNY) | 4.506000 | -0.0070 | -0.1551% |
| 2026-01-22 | 人民幣 (CNY) | 4.513000 | -0.0060 | -0.1328% |
| 2026-01-21 | 人民幣 (CNY) | 4.519000 | 0.0020 | 0.0443% |
| 2026-01-20 | 人民幣 (CNY) | 4.517000 | 0.0040 | 0.0886% |
| 2026-01-19 | 人民幣 (CNY) | 4.513000 | 0.0090 | 0.1998% |
| 2026-01-16 | 人民幣 (CNY) | 4.504000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.504000 | -0.0040 | -0.0887% |
| 2026-01-14 | 人民幣 (CNY) | 4.508000 | -0.0030 | -0.0665% |
| 2026-01-13 | 人民幣 (CNY) | 4.511000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.511000 | 0.0110 | 0.2444% |
| 2026-01-09 | 人民幣 (CNY) | 4.500000 | 0.0040 | 0.0890% |
| 2026-01-08 | 人民幣 (CNY) | 4.496000 | 0.0140 | 0.3124% |
| 2026-01-07 | 人民幣 (CNY) | 4.482000 | -0.0100 | -0.2226% |
| 2026-01-06 | 人民幣 (CNY) | 4.492000 | -0.0010 | -0.0223% |
| 2026-01-05 | 人民幣 (CNY) | 4.493000 | 0.0150 | 0.3350% |
| 2026-01-02 | 人民幣 (CNY) | 4.478000 | -- | -- |