| 漲跌 | -0.306000 (-6.8579%) |
| 最高 | 4.544000 (1.8377%) |
| 最低 | 4.153000 (-6.9251%) |
| 平均 | 4.4518 (-0.2285%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 人民幣 (CNY) | 4.156000 | -0.0050 | -0.1202% |
| 2025-05-08 | 人民幣 (CNY) | 4.161000 | -0.0030 | -0.0720% |
| 2025-05-07 | 人民幣 (CNY) | 4.164000 | -0.0060 | -0.1439% |
| 2025-05-06 | 人民幣 (CNY) | 4.170000 | 0.0170 | 0.4093% |
| 2025-05-05 | 人民幣 (CNY) | 4.153000 | -0.1010 | -2.3742% |
| 2025-05-02 | 人民幣 (CNY) | 4.254000 | -0.1240 | -2.8323% |
| 2025-04-30 | 人民幣 (CNY) | 4.378000 | -0.0330 | -0.7481% |
| 2025-04-29 | 人民幣 (CNY) | 4.411000 | -0.0070 | -0.1584% |
| 2025-04-28 | 人民幣 (CNY) | 4.418000 | -0.0180 | -0.4058% |
| 2025-04-25 | 人民幣 (CNY) | 4.436000 | 0.0050 | 0.1128% |
| 2025-04-24 | 人民幣 (CNY) | 4.431000 | 0.0050 | 0.1130% |
| 2025-04-23 | 人民幣 (CNY) | 4.426000 | 0.0120 | 0.2719% |
| 2025-04-22 | 人民幣 (CNY) | 4.414000 | -0.0110 | -0.2486% |
| 2025-04-21 | 人民幣 (CNY) | 4.425000 | -0.0150 | -0.3378% |
| 2025-04-18 | 人民幣 (CNY) | 4.440000 | 0.0120 | 0.2710% |
| 2025-04-17 | 人民幣 (CNY) | 4.428000 | 0.0190 | 0.4309% |
| 2025-04-16 | 人民幣 (CNY) | 4.409000 | -0.0070 | -0.1585% |
| 2025-04-15 | 人民幣 (CNY) | 4.416000 | -0.0030 | -0.0679% |
| 2025-04-14 | 人民幣 (CNY) | 4.419000 | -0.0120 | -0.2708% |
| 2025-04-11 | 人民幣 (CNY) | 4.431000 | -0.0080 | -0.1802% |
| 2025-04-10 | 人民幣 (CNY) | 4.439000 | -0.0130 | -0.2920% |
| 2025-04-09 | 人民幣 (CNY) | 4.452000 | -0.0080 | -0.1794% |
| 2025-04-08 | 人民幣 (CNY) | 4.460000 | -0.0260 | -0.5796% |
| 2025-04-07 | 人民幣 (CNY) | 4.486000 | -0.0330 | -0.7303% |
| 2025-04-02 | 人民幣 (CNY) | 4.519000 | -0.0150 | -0.3308% |
| 2025-04-01 | 人民幣 (CNY) | 4.534000 | -0.0100 | -0.2201% |
| 2025-03-31 | 人民幣 (CNY) | 4.544000 | 0.0180 | 0.3977% |
| 2025-03-28 | 人民幣 (CNY) | 4.526000 | 0.0010 | 0.0221% |
| 2025-03-27 | 人民幣 (CNY) | 4.525000 | 0.0010 | 0.0221% |
| 2025-03-26 | 人民幣 (CNY) | 4.524000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.524000 | -0.0020 | -0.0442% |
| 2025-03-24 | 人民幣 (CNY) | 4.526000 | 0.0030 | 0.0663% |
| 2025-03-21 | 人民幣 (CNY) | 4.523000 | -0.0090 | -0.1986% |
| 2025-03-20 | 人民幣 (CNY) | 4.532000 | -0.0070 | -0.1542% |
| 2025-03-19 | 人民幣 (CNY) | 4.539000 | -- | -- |
| 2025-03-18 | 人民幣 (CNY) | 4.539000 | 0.0090 | 0.1987% |
| 2025-03-17 | 人民幣 (CNY) | 4.530000 | 0.0030 | 0.0663% |
| 2025-03-14 | 人民幣 (CNY) | 4.527000 | 0.0030 | 0.0663% |
| 2025-03-13 | 人民幣 (CNY) | 4.524000 | 0.0020 | 0.0442% |
| 2025-03-12 | 人民幣 (CNY) | 4.522000 | 0.0030 | 0.0664% |
| 2025-03-11 | 人民幣 (CNY) | 4.519000 | 0.0160 | 0.3553% |
| 2025-03-10 | 人民幣 (CNY) | 4.503000 | -0.0020 | -0.0444% |
| 2025-03-07 | 人民幣 (CNY) | 4.505000 | -0.0030 | -0.0665% |
| 2025-03-06 | 人民幣 (CNY) | 4.508000 | 0.0150 | 0.3339% |
| 2025-03-05 | 人民幣 (CNY) | 4.493000 | 0.0040 | 0.0891% |
| 2025-03-04 | 人民幣 (CNY) | 4.489000 | 0.0080 | 0.1785% |
| 2025-03-03 | 人民幣 (CNY) | 4.481000 | -0.0060 | -0.1337% |
| 2025-02-27 | 人民幣 (CNY) | 4.487000 | -0.0040 | -0.0891% |
| 2025-02-26 | 人民幣 (CNY) | 4.491000 | 0.0050 | 0.1115% |
| 2025-02-25 | 人民幣 (CNY) | 4.486000 | -0.0020 | -0.0446% |
| 2025-02-24 | 人民幣 (CNY) | 4.488000 | -0.0040 | -0.0890% |
| 2025-02-21 | 人民幣 (CNY) | 4.492000 | 0.0080 | 0.1784% |
| 2025-02-20 | 人民幣 (CNY) | 4.484000 | 0.0170 | 0.3806% |
| 2025-02-19 | 人民幣 (CNY) | 4.467000 | -0.0050 | -0.1118% |
| 2025-02-18 | 人民幣 (CNY) | 4.472000 | -0.0080 | -0.1786% |
| 2025-02-17 | 人民幣 (CNY) | 4.480000 | -0.0010 | -0.0223% |
| 2025-02-14 | 人民幣 (CNY) | 4.481000 | 0.0100 | 0.2237% |
| 2025-02-13 | 人民幣 (CNY) | 4.471000 | 0.0040 | 0.0895% |
| 2025-02-12 | 人民幣 (CNY) | 4.467000 | 0.0010 | 0.0224% |
| 2025-02-11 | 人民幣 (CNY) | 4.466000 | 0.0020 | 0.0448% |
| 2025-02-10 | 人民幣 (CNY) | 4.464000 | -- | -- |
| 2025-02-08 | 人民幣 (CNY) | 4.464000 | -0.0020 | -0.0448% |
| 2025-02-07 | 人民幣 (CNY) | 4.466000 | -0.0100 | -0.2234% |
| 2025-02-06 | 人民幣 (CNY) | 4.476000 | -0.0120 | -0.2674% |
| 2025-02-05 | 人民幣 (CNY) | 4.488000 | 0.0020 | 0.0446% |
| 2025-02-04 | 人民幣 (CNY) | 4.486000 | 0.0240 | 0.5379% |
| 2025-02-03 | 人民幣 (CNY) | 4.462000 | -- | -- |