| 漲跌 | 0.148000 (3.2350%) |
| 最高 | 4.727000 (3.3224%) |
| 最低 | 4.575000 (0.0000%) |
| 平均 | 4.6507 (1.6555%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 人民幣 (CNY) | 4.723000 | -0.0010 | -0.0212% |
| 2026-04-13 | 人民幣 (CNY) | 4.724000 | 0.0100 | 0.2121% |
| 2026-04-10 | 人民幣 (CNY) | 4.714000 | 0.0010 | 0.0212% |
| 2026-04-09 | 人民幣 (CNY) | 4.713000 | -0.0130 | -0.2751% |
| 2026-04-08 | 人民幣 (CNY) | 4.726000 | -0.0010 | -0.0212% |
| 2026-04-07 | 人民幣 (CNY) | 4.727000 | 0.0180 | 0.3822% |
| 2026-04-02 | 人民幣 (CNY) | 4.709000 | -0.0070 | -0.1484% |
| 2026-04-01 | 人民幣 (CNY) | 4.716000 | 0.0160 | 0.3404% |
| 2026-03-31 | 人民幣 (CNY) | 4.700000 | 0.0020 | 0.0426% |
| 2026-03-30 | 人民幣 (CNY) | 4.698000 | 0.0190 | 0.4061% |
| 2026-03-27 | 人民幣 (CNY) | 4.679000 | -0.0070 | -0.1494% |
| 2026-03-26 | 人民幣 (CNY) | 4.686000 | -0.0110 | -0.2342% |
| 2026-03-25 | 人民幣 (CNY) | 4.697000 | -0.0240 | -0.5084% |
| 2026-03-24 | 人民幣 (CNY) | 4.721000 | 0.0040 | 0.0848% |
| 2026-03-23 | 人民幣 (CNY) | 4.717000 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.716000 | 0.0170 | 0.3618% |
| 2026-03-19 | 人民幣 (CNY) | 4.699000 | -0.0020 | -0.0425% |
| 2026-03-18 | 人民幣 (CNY) | 4.701000 | 0.0010 | 0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.700000 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.699000 | 0.0020 | 0.0426% |
| 2026-03-13 | 人民幣 (CNY) | 4.697000 | -0.0070 | -0.1488% |
| 2026-03-12 | 人民幣 (CNY) | 4.704000 | 0.0130 | 0.2771% |
| 2026-03-11 | 人民幣 (CNY) | 4.691000 | -0.0110 | -0.2339% |
| 2026-03-10 | 人民幣 (CNY) | 4.702000 | 0.0190 | 0.4057% |
| 2026-03-09 | 人民幣 (CNY) | 4.683000 | 0.0220 | 0.4720% |
| 2026-03-06 | 人民幣 (CNY) | 4.661000 | -0.0030 | -0.0643% |
| 2026-03-05 | 人民幣 (CNY) | 4.664000 | 0.0090 | 0.1933% |
| 2026-03-04 | 人民幣 (CNY) | 4.655000 | 0.0020 | 0.0430% |
| 2026-03-03 | 人民幣 (CNY) | 4.653000 | 0.0140 | 0.3018% |
| 2026-03-02 | 人民幣 (CNY) | 4.639000 | -- | -- |
| 2026-02-26 | 人民幣 (CNY) | 4.639000 | 0.0050 | 0.1079% |
| 2026-02-25 | 人民幣 (CNY) | 4.634000 | -0.0050 | -0.1078% |
| 2026-02-24 | 人民幣 (CNY) | 4.639000 | 0.0010 | 0.0216% |
| 2026-02-23 | 人民幣 (CNY) | 4.638000 | 0.0060 | 0.1295% |
| 2026-02-13 | 人民幣 (CNY) | 4.632000 | 0.0040 | 0.0864% |
| 2026-02-12 | 人民幣 (CNY) | 4.628000 | 0.0030 | 0.0649% |
| 2026-02-11 | 人民幣 (CNY) | 4.625000 | -0.0120 | -0.2588% |
| 2026-02-10 | 人民幣 (CNY) | 4.637000 | 0.0110 | 0.2378% |
| 2026-02-09 | 人民幣 (CNY) | 4.626000 | -0.0110 | -0.2372% |
| 2026-02-06 | 人民幣 (CNY) | 4.637000 | 0.0050 | 0.1079% |
| 2026-02-05 | 人民幣 (CNY) | 4.632000 | 0.0100 | 0.2164% |
| 2026-02-04 | 人民幣 (CNY) | 4.622000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.622000 | 0.0050 | 0.1083% |
| 2026-02-02 | 人民幣 (CNY) | 4.617000 | 0.0170 | 0.3696% |
| 2026-01-30 | 人民幣 (CNY) | 4.600000 | 0.0200 | 0.4367% |
| 2026-01-29 | 人民幣 (CNY) | 4.580000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.580000 | -0.0120 | -0.2613% |
| 2026-01-27 | 人民幣 (CNY) | 4.592000 | -0.0070 | -0.1522% |
| 2026-01-26 | 人民幣 (CNY) | 4.599000 | -0.0050 | -0.1086% |
| 2026-01-23 | 人民幣 (CNY) | 4.604000 | -0.0060 | -0.1302% |
| 2026-01-22 | 人民幣 (CNY) | 4.610000 | -0.0060 | -0.1300% |
| 2026-01-21 | 人民幣 (CNY) | 4.616000 | 0.0010 | 0.0217% |
| 2026-01-20 | 人民幣 (CNY) | 4.615000 | 0.0050 | 0.1085% |
| 2026-01-19 | 人民幣 (CNY) | 4.610000 | 0.0090 | 0.1956% |
| 2026-01-16 | 人民幣 (CNY) | 4.601000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.601000 | -0.0050 | -0.1086% |
| 2026-01-14 | 人民幣 (CNY) | 4.606000 | -0.0030 | -0.0651% |
| 2026-01-13 | 人民幣 (CNY) | 4.609000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.609000 | 0.0120 | 0.2610% |
| 2026-01-09 | 人民幣 (CNY) | 4.597000 | 0.0040 | 0.0871% |
| 2026-01-08 | 人民幣 (CNY) | 4.593000 | 0.0140 | 0.3057% |
| 2026-01-07 | 人民幣 (CNY) | 4.579000 | -0.0100 | -0.2179% |
| 2026-01-06 | 人民幣 (CNY) | 4.589000 | -0.0020 | -0.0436% |
| 2026-01-05 | 人民幣 (CNY) | 4.591000 | 0.0160 | 0.3497% |
| 2026-01-02 | 人民幣 (CNY) | 4.575000 | -- | -- |