| 漲跌 | -0.307000 (-6.7339%) |
| 最高 | 4.642000 (1.8206%) |
| 最低 | 4.251000 (-6.7559%) |
| 平均 | 4.5494 (-0.2115%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 人民幣 (CNY) | 4.252000 | -0.0060 | -0.1409% |
| 2025-05-08 | 人民幣 (CNY) | 4.258000 | -0.0040 | -0.0939% |
| 2025-05-07 | 人民幣 (CNY) | 4.262000 | -0.0060 | -0.1406% |
| 2025-05-06 | 人民幣 (CNY) | 4.268000 | 0.0170 | 0.3999% |
| 2025-05-05 | 人民幣 (CNY) | 4.251000 | -0.1000 | -2.2983% |
| 2025-05-02 | 人民幣 (CNY) | 4.351000 | -0.1240 | -2.7709% |
| 2025-04-30 | 人民幣 (CNY) | 4.475000 | -0.0330 | -0.7320% |
| 2025-04-29 | 人民幣 (CNY) | 4.508000 | -0.0080 | -0.1771% |
| 2025-04-28 | 人民幣 (CNY) | 4.516000 | -0.0180 | -0.3970% |
| 2025-04-25 | 人民幣 (CNY) | 4.534000 | 0.0060 | 0.1325% |
| 2025-04-24 | 人民幣 (CNY) | 4.528000 | 0.0050 | 0.1105% |
| 2025-04-23 | 人民幣 (CNY) | 4.523000 | 0.0120 | 0.2660% |
| 2025-04-22 | 人民幣 (CNY) | 4.511000 | -0.0120 | -0.2653% |
| 2025-04-21 | 人民幣 (CNY) | 4.523000 | -0.0140 | -0.3086% |
| 2025-04-18 | 人民幣 (CNY) | 4.537000 | 0.0110 | 0.2430% |
| 2025-04-17 | 人民幣 (CNY) | 4.526000 | 0.0200 | 0.4439% |
| 2025-04-16 | 人民幣 (CNY) | 4.506000 | -0.0080 | -0.1772% |
| 2025-04-15 | 人民幣 (CNY) | 4.514000 | -0.0020 | -0.0443% |
| 2025-04-14 | 人民幣 (CNY) | 4.516000 | -0.0120 | -0.2650% |
| 2025-04-11 | 人民幣 (CNY) | 4.528000 | -0.0090 | -0.1984% |
| 2025-04-10 | 人民幣 (CNY) | 4.537000 | -0.0130 | -0.2857% |
| 2025-04-09 | 人民幣 (CNY) | 4.550000 | -0.0080 | -0.1755% |
| 2025-04-08 | 人民幣 (CNY) | 4.558000 | -0.0250 | -0.5455% |
| 2025-04-07 | 人民幣 (CNY) | 4.583000 | -0.0340 | -0.7364% |
| 2025-04-02 | 人民幣 (CNY) | 4.617000 | -0.0150 | -0.3238% |
| 2025-04-01 | 人民幣 (CNY) | 4.632000 | -0.0100 | -0.2154% |
| 2025-03-31 | 人民幣 (CNY) | 4.642000 | 0.0180 | 0.3893% |
| 2025-03-28 | 人民幣 (CNY) | 4.624000 | 0.0010 | 0.0216% |
| 2025-03-27 | 人民幣 (CNY) | 4.623000 | 0.0020 | 0.0433% |
| 2025-03-26 | 人民幣 (CNY) | 4.621000 | -0.0010 | -0.0216% |
| 2025-03-25 | 人民幣 (CNY) | 4.622000 | -0.0010 | -0.0216% |
| 2025-03-24 | 人民幣 (CNY) | 4.623000 | 0.0030 | 0.0649% |
| 2025-03-21 | 人民幣 (CNY) | 4.620000 | -0.0090 | -0.1944% |
| 2025-03-20 | 人民幣 (CNY) | 4.629000 | -0.0070 | -0.1510% |
| 2025-03-19 | 人民幣 (CNY) | 4.636000 | -0.0010 | -0.0216% |
| 2025-03-18 | 人民幣 (CNY) | 4.637000 | 0.0090 | 0.1945% |
| 2025-03-17 | 人民幣 (CNY) | 4.628000 | 0.0030 | 0.0649% |
| 2025-03-14 | 人民幣 (CNY) | 4.625000 | 0.0030 | 0.0649% |
| 2025-03-13 | 人民幣 (CNY) | 4.622000 | 0.0020 | 0.0433% |
| 2025-03-12 | 人民幣 (CNY) | 4.620000 | 0.0030 | 0.0650% |
| 2025-03-11 | 人民幣 (CNY) | 4.617000 | 0.0160 | 0.3478% |
| 2025-03-10 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2025-03-07 | 人民幣 (CNY) | 4.603000 | -0.0020 | -0.0434% |
| 2025-03-06 | 人民幣 (CNY) | 4.605000 | 0.0150 | 0.3268% |
| 2025-03-05 | 人民幣 (CNY) | 4.590000 | 0.0030 | 0.0654% |
| 2025-03-04 | 人民幣 (CNY) | 4.587000 | 0.0080 | 0.1747% |
| 2025-03-03 | 人民幣 (CNY) | 4.579000 | -0.0050 | -0.1091% |
| 2025-02-27 | 人民幣 (CNY) | 4.584000 | -0.0050 | -0.1090% |
| 2025-02-26 | 人民幣 (CNY) | 4.589000 | 0.0050 | 0.1091% |
| 2025-02-25 | 人民幣 (CNY) | 4.584000 | -0.0010 | -0.0218% |
| 2025-02-24 | 人民幣 (CNY) | 4.585000 | -0.0040 | -0.0872% |
| 2025-02-21 | 人民幣 (CNY) | 4.589000 | 0.0070 | 0.1528% |
| 2025-02-20 | 人民幣 (CNY) | 4.582000 | 0.0180 | 0.3944% |
| 2025-02-19 | 人民幣 (CNY) | 4.564000 | -0.0050 | -0.1094% |
| 2025-02-18 | 人民幣 (CNY) | 4.569000 | -0.0090 | -0.1966% |
| 2025-02-17 | 人民幣 (CNY) | 4.578000 | -- | -- |
| 2025-02-14 | 人民幣 (CNY) | 4.578000 | 0.0100 | 0.2189% |
| 2025-02-13 | 人民幣 (CNY) | 4.568000 | 0.0030 | 0.0657% |
| 2025-02-12 | 人民幣 (CNY) | 4.565000 | 0.0010 | 0.0219% |
| 2025-02-11 | 人民幣 (CNY) | 4.564000 | 0.0030 | 0.0658% |
| 2025-02-10 | 人民幣 (CNY) | 4.561000 | -0.0010 | -0.0219% |
| 2025-02-08 | 人民幣 (CNY) | 4.562000 | -0.0020 | -0.0438% |
| 2025-02-07 | 人民幣 (CNY) | 4.564000 | -0.0100 | -0.2186% |
| 2025-02-06 | 人民幣 (CNY) | 4.574000 | -0.0120 | -0.2617% |
| 2025-02-05 | 人民幣 (CNY) | 4.586000 | 0.0020 | 0.0436% |
| 2025-02-04 | 人民幣 (CNY) | 4.584000 | 0.0250 | 0.5484% |
| 2025-02-03 | 人民幣 (CNY) | 4.559000 | -- | -- |