| 漲跌 | -0.482000 (-10.4059%) |
| 最高 | 4.632000 (0.0000%) |
| 最低 | 4.139000 (-10.6434%) |
| 平均 | 4.3275 (-6.5728%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-01 | 人民幣 (CNY) | 4.150000 | -0.0870 | -2.0533% |
| 2025-06-30 | 人民幣 (CNY) | 4.237000 | 0.0970 | 2.3430% |
| 2025-06-27 | 人民幣 (CNY) | 4.140000 | 0.0010 | 0.0242% |
| 2025-06-26 | 人民幣 (CNY) | 4.139000 | -0.0280 | -0.6719% |
| 2025-06-25 | 人民幣 (CNY) | 4.167000 | -0.0170 | -0.4063% |
| 2025-06-24 | 人民幣 (CNY) | 4.184000 | -0.0230 | -0.5467% |
| 2025-06-23 | 人民幣 (CNY) | 4.207000 | 0.0290 | 0.6941% |
| 2025-06-20 | 人民幣 (CNY) | 4.178000 | -0.0090 | -0.2150% |
| 2025-06-19 | 人民幣 (CNY) | 4.187000 | 0.0080 | 0.1914% |
| 2025-06-18 | 人民幣 (CNY) | 4.179000 | -- | -- |
| 2025-06-17 | 人民幣 (CNY) | 4.179000 | -0.0010 | -0.0239% |
| 2025-06-16 | 人民幣 (CNY) | 4.180000 | -0.0180 | -0.4288% |
| 2025-06-13 | 人民幣 (CNY) | 4.198000 | 0.0010 | 0.0238% |
| 2025-06-12 | 人民幣 (CNY) | 4.197000 | -0.0340 | -0.8036% |
| 2025-06-11 | 人民幣 (CNY) | 4.231000 | -0.0040 | -0.0945% |
| 2025-06-10 | 人民幣 (CNY) | 4.235000 | -0.0030 | -0.0708% |
| 2025-06-09 | 人民幣 (CNY) | 4.238000 | 0.0030 | 0.0708% |
| 2025-06-06 | 人民幣 (CNY) | 4.235000 | -0.0020 | -0.0472% |
| 2025-06-05 | 人民幣 (CNY) | 4.237000 | 0.0030 | 0.0709% |
| 2025-06-04 | 人民幣 (CNY) | 4.234000 | -0.0060 | -0.1415% |
| 2025-06-03 | 人民幣 (CNY) | 4.240000 | 0.0100 | 0.2364% |
| 2025-06-02 | 人民幣 (CNY) | 4.230000 | -0.0020 | -0.0473% |
| 2025-05-29 | 人民幣 (CNY) | 4.232000 | 0.0020 | 0.0473% |
| 2025-05-28 | 人民幣 (CNY) | 4.230000 | -0.0040 | -0.0945% |
| 2025-05-27 | 人民幣 (CNY) | 4.234000 | -0.0040 | -0.0944% |
| 2025-05-26 | 人民幣 (CNY) | 4.238000 | -0.0090 | -0.2119% |
| 2025-05-23 | 人民幣 (CNY) | 4.247000 | 0.0050 | 0.1179% |
| 2025-05-22 | 人民幣 (CNY) | 4.242000 | -0.0120 | -0.2821% |
| 2025-05-21 | 人民幣 (CNY) | 4.254000 | 0.0040 | 0.0941% |
| 2025-05-20 | 人民幣 (CNY) | 4.250000 | -0.0050 | -0.1175% |
| 2025-05-19 | 人民幣 (CNY) | 4.255000 | -0.0040 | -0.0939% |
| 2025-05-16 | 人民幣 (CNY) | 4.259000 | 0.0040 | 0.0940% |
| 2025-05-15 | 人民幣 (CNY) | 4.255000 | -0.0160 | -0.3746% |
| 2025-05-14 | 人民幣 (CNY) | 4.271000 | -0.0310 | -0.7206% |
| 2025-05-13 | 人民幣 (CNY) | 4.302000 | 0.0290 | 0.6787% |
| 2025-05-12 | 人民幣 (CNY) | 4.273000 | 0.0210 | 0.4939% |
| 2025-05-09 | 人民幣 (CNY) | 4.252000 | -0.0060 | -0.1409% |
| 2025-05-08 | 人民幣 (CNY) | 4.258000 | -0.0040 | -0.0939% |
| 2025-05-07 | 人民幣 (CNY) | 4.262000 | -0.0060 | -0.1406% |
| 2025-05-06 | 人民幣 (CNY) | 4.268000 | 0.0170 | 0.3999% |
| 2025-05-05 | 人民幣 (CNY) | 4.251000 | -0.1000 | -2.2983% |
| 2025-05-02 | 人民幣 (CNY) | 4.351000 | -0.1240 | -2.7709% |
| 2025-04-30 | 人民幣 (CNY) | 4.475000 | -0.0330 | -0.7320% |
| 2025-04-29 | 人民幣 (CNY) | 4.508000 | -0.0080 | -0.1771% |
| 2025-04-28 | 人民幣 (CNY) | 4.516000 | -0.0180 | -0.3970% |
| 2025-04-25 | 人民幣 (CNY) | 4.534000 | 0.0060 | 0.1325% |
| 2025-04-24 | 人民幣 (CNY) | 4.528000 | 0.0050 | 0.1105% |
| 2025-04-23 | 人民幣 (CNY) | 4.523000 | 0.0120 | 0.2660% |
| 2025-04-22 | 人民幣 (CNY) | 4.511000 | -0.0120 | -0.2653% |
| 2025-04-21 | 人民幣 (CNY) | 4.523000 | -0.0140 | -0.3086% |
| 2025-04-18 | 人民幣 (CNY) | 4.537000 | 0.0110 | 0.2430% |
| 2025-04-17 | 人民幣 (CNY) | 4.526000 | 0.0200 | 0.4439% |
| 2025-04-16 | 人民幣 (CNY) | 4.506000 | -0.0080 | -0.1772% |
| 2025-04-15 | 人民幣 (CNY) | 4.514000 | -0.0020 | -0.0443% |
| 2025-04-14 | 人民幣 (CNY) | 4.516000 | -0.0120 | -0.2650% |
| 2025-04-11 | 人民幣 (CNY) | 4.528000 | -0.0090 | -0.1984% |
| 2025-04-10 | 人民幣 (CNY) | 4.537000 | -0.0130 | -0.2857% |
| 2025-04-09 | 人民幣 (CNY) | 4.550000 | -0.0080 | -0.1755% |
| 2025-04-08 | 人民幣 (CNY) | 4.558000 | -0.0250 | -0.5455% |
| 2025-04-07 | 人民幣 (CNY) | 4.583000 | -0.0340 | -0.7364% |
| 2025-04-02 | 人民幣 (CNY) | 4.617000 | -0.0150 | -0.3238% |
| 2025-04-01 | 人民幣 (CNY) | 4.632000 | -- | -- |