| 漲跌 | 0.101000 (2.1772%) |
| 最高 | 4.747000 (2.3281%) |
| 最低 | 4.639000 (0.0000%) |
| 平均 | 4.7042 (1.4063%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.740000 | -0.0030 | -0.0633% |
| 2026-06-17 | 人民幣 (CNY) | 4.743000 | 0.0020 | 0.0422% |
| 2026-06-16 | 人民幣 (CNY) | 4.741000 | 0.0020 | 0.0422% |
| 2026-06-15 | 人民幣 (CNY) | 4.739000 | -0.0080 | -0.1685% |
| 2026-06-12 | 人民幣 (CNY) | 4.747000 | 0.0120 | 0.2534% |
| 2026-06-11 | 人民幣 (CNY) | 4.735000 | -0.0080 | -0.1687% |
| 2026-06-10 | 人民幣 (CNY) | 4.743000 | 0.0030 | 0.0633% |
| 2026-06-09 | 人民幣 (CNY) | 4.740000 | 0.0150 | 0.3175% |
| 2026-06-08 | 人民幣 (CNY) | 4.725000 | 0.0050 | 0.1059% |
| 2026-06-05 | 人民幣 (CNY) | 4.720000 | 0.0070 | 0.1485% |
| 2026-06-04 | 人民幣 (CNY) | 4.713000 | 0.0030 | 0.0637% |
| 2026-06-03 | 人民幣 (CNY) | 4.710000 | -0.0120 | -0.2541% |
| 2026-06-02 | 人民幣 (CNY) | 4.722000 | 0.0140 | 0.2974% |
| 2026-06-01 | 人民幣 (CNY) | 4.708000 | 0.0030 | 0.0638% |
| 2026-05-29 | 人民幣 (CNY) | 4.705000 | 0.0020 | 0.0425% |
| 2026-05-28 | 人民幣 (CNY) | 4.703000 | 0.0020 | 0.0425% |
| 2026-05-27 | 人民幣 (CNY) | 4.701000 | -0.0010 | -0.0213% |
| 2026-05-26 | 人民幣 (CNY) | 4.702000 | -0.0040 | -0.0850% |
| 2026-05-25 | 人民幣 (CNY) | 4.706000 | -0.0060 | -0.1273% |
| 2026-05-22 | 人民幣 (CNY) | 4.712000 | -0.0030 | -0.0636% |
| 2026-05-21 | 人民幣 (CNY) | 4.715000 | -0.0050 | -0.1059% |
| 2026-05-20 | 人民幣 (CNY) | 4.720000 | -0.0030 | -0.0635% |
| 2026-05-19 | 人民幣 (CNY) | 4.723000 | 0.0160 | 0.3399% |
| 2026-05-18 | 人民幣 (CNY) | 4.707000 | 0.0020 | 0.0425% |
| 2026-05-15 | 人民幣 (CNY) | 4.705000 | -0.0070 | -0.1486% |
| 2026-05-14 | 人民幣 (CNY) | 4.712000 | -- | -- |
| 2026-05-13 | 人民幣 (CNY) | 4.712000 | 0.0070 | 0.1488% |
| 2026-05-12 | 人民幣 (CNY) | 4.705000 | 0.0120 | 0.2557% |
| 2026-05-11 | 人民幣 (CNY) | 4.693000 | 0.0050 | 0.1067% |
| 2026-05-08 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-05-07 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-05-06 | 人民幣 (CNY) | 4.688000 | -0.0100 | -0.2129% |
| 2026-05-05 | 人民幣 (CNY) | 4.698000 | -0.0060 | -0.1276% |
| 2026-05-04 | 人民幣 (CNY) | 4.704000 | 0.0030 | 0.0638% |
| 2026-04-30 | 人民幣 (CNY) | 4.701000 | 0.0110 | 0.2345% |
| 2026-04-29 | 人民幣 (CNY) | 4.690000 | 0.0100 | 0.2137% |
| 2026-04-28 | 人民幣 (CNY) | 4.680000 | 0.0010 | 0.0214% |
| 2026-04-27 | 人民幣 (CNY) | 4.679000 | 0.0010 | 0.0214% |
| 2026-04-24 | 人民幣 (CNY) | 4.678000 | -0.0110 | -0.2346% |
| 2026-04-23 | 人民幣 (CNY) | 4.689000 | -0.0020 | -0.0426% |
| 2026-04-22 | 人民幣 (CNY) | 4.691000 | 0.0020 | 0.0427% |
| 2026-04-21 | 人民幣 (CNY) | 4.689000 | -0.0030 | -0.0639% |
| 2026-04-20 | 人民幣 (CNY) | 4.692000 | -0.0050 | -0.1065% |
| 2026-04-17 | 人民幣 (CNY) | 4.697000 | -- | -- |
| 2026-04-16 | 人民幣 (CNY) | 4.697000 | -0.0150 | -0.3183% |
| 2026-04-15 | 人民幣 (CNY) | 4.712000 | -0.0110 | -0.2329% |
| 2026-04-14 | 人民幣 (CNY) | 4.723000 | -0.0010 | -0.0212% |
| 2026-04-13 | 人民幣 (CNY) | 4.724000 | 0.0100 | 0.2121% |
| 2026-04-10 | 人民幣 (CNY) | 4.714000 | 0.0010 | 0.0212% |
| 2026-04-09 | 人民幣 (CNY) | 4.713000 | -0.0130 | -0.2751% |
| 2026-04-08 | 人民幣 (CNY) | 4.726000 | -0.0010 | -0.0212% |
| 2026-04-07 | 人民幣 (CNY) | 4.727000 | 0.0180 | 0.3822% |
| 2026-04-02 | 人民幣 (CNY) | 4.709000 | -0.0070 | -0.1484% |
| 2026-04-01 | 人民幣 (CNY) | 4.716000 | 0.0160 | 0.3404% |
| 2026-03-31 | 人民幣 (CNY) | 4.700000 | 0.0020 | 0.0426% |
| 2026-03-30 | 人民幣 (CNY) | 4.698000 | 0.0190 | 0.4061% |
| 2026-03-27 | 人民幣 (CNY) | 4.679000 | -0.0070 | -0.1494% |
| 2026-03-26 | 人民幣 (CNY) | 4.686000 | -0.0110 | -0.2342% |
| 2026-03-25 | 人民幣 (CNY) | 4.697000 | -0.0240 | -0.5084% |
| 2026-03-24 | 人民幣 (CNY) | 4.721000 | 0.0040 | 0.0848% |
| 2026-03-23 | 人民幣 (CNY) | 4.717000 | 0.0010 | 0.0212% |
| 2026-03-20 | 人民幣 (CNY) | 4.716000 | 0.0170 | 0.3618% |
| 2026-03-19 | 人民幣 (CNY) | 4.699000 | -0.0020 | -0.0425% |
| 2026-03-18 | 人民幣 (CNY) | 4.701000 | 0.0010 | 0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.700000 | 0.0010 | 0.0213% |
| 2026-03-16 | 人民幣 (CNY) | 4.699000 | 0.0020 | 0.0426% |
| 2026-03-13 | 人民幣 (CNY) | 4.697000 | -0.0070 | -0.1488% |
| 2026-03-12 | 人民幣 (CNY) | 4.704000 | 0.0130 | 0.2771% |
| 2026-03-11 | 人民幣 (CNY) | 4.691000 | -0.0110 | -0.2339% |
| 2026-03-10 | 人民幣 (CNY) | 4.702000 | 0.0190 | 0.4057% |
| 2026-03-09 | 人民幣 (CNY) | 4.683000 | 0.0220 | 0.4720% |
| 2026-03-06 | 人民幣 (CNY) | 4.661000 | -0.0030 | -0.0643% |
| 2026-03-05 | 人民幣 (CNY) | 4.664000 | 0.0090 | 0.1933% |
| 2026-03-04 | 人民幣 (CNY) | 4.655000 | 0.0020 | 0.0430% |
| 2026-03-03 | 人民幣 (CNY) | 4.653000 | 0.0140 | 0.3018% |
| 2026-03-02 | 人民幣 (CNY) | 4.639000 | -- | -- |