| 漲跌 | -0.003000 (-0.2988%) |
| 最高 | 1.039000 (3.4861%) |
| 最低 | 0.998000 (-0.5976%) |
| 平均 | 1.0225 (1.8433%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 1.001000 | -0.0040 | -0.3980% |
| 2026-03-24 | 泰幣 (THB) | 1.005000 | 0.0070 | 0.7014% |
| 2026-03-23 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2026-03-20 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2026-03-19 | 泰幣 (THB) | 0.998000 | -0.0100 | -0.9921% |
| 2026-03-18 | 泰幣 (THB) | 1.008000 | 0.0020 | 0.1988% |
| 2026-03-17 | 泰幣 (THB) | 1.006000 | -0.0040 | -0.3960% |
| 2026-03-16 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-03-13 | 泰幣 (THB) | 1.015000 | -0.0090 | -0.8789% |
| 2026-03-12 | 泰幣 (THB) | 1.024000 | -0.0020 | -0.1949% |
| 2026-03-11 | 泰幣 (THB) | 1.026000 | -0.0010 | -0.0974% |
| 2026-03-10 | 泰幣 (THB) | 1.027000 | 0.0070 | 0.6863% |
| 2026-03-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 1.020000 | -0.0040 | -0.3906% |
| 2026-03-05 | 泰幣 (THB) | 1.024000 | -0.0020 | -0.1949% |
| 2026-03-04 | 泰幣 (THB) | 1.026000 | 0.0030 | 0.2933% |
| 2026-03-03 | 泰幣 (THB) | 1.023000 | -0.0060 | -0.5831% |
| 2026-03-02 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 1.029000 | -0.0030 | -0.2907% |
| 2026-02-25 | 泰幣 (THB) | 1.032000 | -0.0020 | -0.1934% |
| 2026-02-24 | 泰幣 (THB) | 1.034000 | -0.0030 | -0.2893% |
| 2026-02-23 | 泰幣 (THB) | 1.037000 | 0.0020 | 0.1932% |
| 2026-02-13 | 泰幣 (THB) | 1.035000 | -0.0010 | -0.0965% |
| 2026-02-12 | 泰幣 (THB) | 1.036000 | 0.0040 | 0.3876% |
| 2026-02-11 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2026-02-10 | 泰幣 (THB) | 1.035000 | 0.0030 | 0.2907% |
| 2026-02-09 | 泰幣 (THB) | 1.032000 | 0.0110 | 1.0774% |
| 2026-02-06 | 泰幣 (THB) | 1.021000 | 0.0040 | 0.3933% |
| 2026-02-05 | 泰幣 (THB) | 1.017000 | -0.0050 | -0.4892% |
| 2026-02-04 | 泰幣 (THB) | 1.022000 | -0.0060 | -0.5837% |
| 2026-02-03 | 泰幣 (THB) | 1.028000 | 0.0060 | 0.5871% |
| 2026-02-02 | 泰幣 (THB) | 1.022000 | -0.0020 | -0.1953% |
| 2026-01-30 | 泰幣 (THB) | 1.024000 | -0.0090 | -0.8712% |
| 2026-01-29 | 泰幣 (THB) | 1.033000 | -0.0020 | -0.1932% |
| 2026-01-28 | 泰幣 (THB) | 1.035000 | 0.0030 | 0.2907% |
| 2026-01-27 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2026-01-26 | 泰幣 (THB) | 1.035000 | -0.0020 | -0.1929% |
| 2026-01-23 | 泰幣 (THB) | 1.037000 | 0.0060 | 0.5820% |
| 2026-01-22 | 泰幣 (THB) | 1.031000 | -0.0080 | -0.7700% |
| 2026-01-21 | 泰幣 (THB) | 1.039000 | 0.0010 | 0.0963% |
| 2026-01-20 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2026-01-19 | 泰幣 (THB) | 1.032000 | 0.0010 | 0.0970% |
| 2026-01-16 | 泰幣 (THB) | 1.031000 | 0.0040 | 0.3895% |
| 2026-01-15 | 泰幣 (THB) | 1.027000 | -0.0010 | -0.0973% |
| 2026-01-14 | 泰幣 (THB) | 1.028000 | -0.0040 | -0.3876% |
| 2026-01-13 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2026-01-12 | 泰幣 (THB) | 1.035000 | 0.0070 | 0.6809% |
| 2026-01-09 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 1.028000 | -0.0040 | -0.3876% |
| 2026-01-07 | 泰幣 (THB) | 1.032000 | -0.0020 | -0.1934% |
| 2026-01-06 | 泰幣 (THB) | 1.034000 | 0.0060 | 0.5837% |
| 2026-01-05 | 泰幣 (THB) | 1.028000 | 0.0080 | 0.7843% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | 0.0020 | 0.1965% |
| 2025-12-31 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 1.018000 | -0.0060 | -0.5859% |
| 2025-12-29 | 泰幣 (THB) | 1.024000 | -0.0100 | -0.9671% |
| 2025-12-26 | 泰幣 (THB) | 1.034000 | -0.0010 | -0.0966% |
| 2025-12-24 | 泰幣 (THB) | 1.035000 | 0.0020 | 0.1936% |
| 2025-12-23 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2025-12-22 | 泰幣 (THB) | 1.031000 | 0.0030 | 0.2918% |
| 2025-12-19 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2025-12-18 | 泰幣 (THB) | 1.027000 | 0.0020 | 0.1951% |
| 2025-12-17 | 泰幣 (THB) | 1.025000 | 0.0010 | 0.0977% |
| 2025-12-16 | 泰幣 (THB) | 1.024000 | 0.0040 | 0.3922% |
| 2025-12-15 | 泰幣 (THB) | 1.020000 | 0.0120 | 1.1905% |
| 2025-12-12 | 泰幣 (THB) | 1.008000 | 0.0030 | 0.2985% |
| 2025-12-11 | 泰幣 (THB) | 1.005000 | 0.0010 | 0.0996% |
| 2025-12-10 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2025-12-09 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 1.001000 | -0.0040 | -0.3980% |
| 2025-12-05 | 泰幣 (THB) | 1.005000 | 0.0050 | 0.5000% |
| 2025-12-04 | 泰幣 (THB) | 1.000000 | -0.0070 | -0.6951% |
| 2025-12-03 | 泰幣 (THB) | 1.007000 | 0.0020 | 0.1990% |
| 2025-12-02 | 泰幣 (THB) | 1.005000 | 0.0010 | 0.0996% |
| 2025-12-01 | 泰幣 (THB) | 1.004000 | -- | -- |