| 漲跌 | 0.002000 (0.2004%) |
| 最高 | 1.000000 (0.2004%) |
| 最低 | 0.976000 (-2.2044%) |
| 平均 | 0.9876 (-1.0462%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2026-08-06 | 泰幣 (THB) | 0.998000 | 0.0010 | 0.1003% |
| 2026-08-05 | 泰幣 (THB) | 0.997000 | 0.0040 | 0.4028% |
| 2026-08-04 | 泰幣 (THB) | 0.993000 | -0.0030 | -0.3012% |
| 2026-08-03 | 泰幣 (THB) | 0.996000 | 0.0030 | 0.3021% |
| 2026-07-31 | 泰幣 (THB) | 0.993000 | 0.0030 | 0.3030% |
| 2026-07-30 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-07-29 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-07-28 | 泰幣 (THB) | 0.986000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-07-24 | 泰幣 (THB) | 0.983000 | 0.0040 | 0.4086% |
| 2026-07-23 | 泰幣 (THB) | 0.979000 | -0.0030 | -0.3055% |
| 2026-07-22 | 泰幣 (THB) | 0.982000 | -0.0040 | -0.4057% |
| 2026-07-21 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2026-07-20 | 泰幣 (THB) | 0.983000 | -0.0040 | -0.4053% |
| 2026-07-17 | 泰幣 (THB) | 0.987000 | 0.0030 | 0.3049% |
| 2026-07-16 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-15 | 泰幣 (THB) | 0.984000 | -- | -- |
| 2026-07-14 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-07-13 | 泰幣 (THB) | 0.987000 | -0.0030 | -0.3030% |
| 2026-07-09 | 泰幣 (THB) | 0.990000 | 0.0060 | 0.6098% |
| 2026-07-08 | 泰幣 (THB) | 0.984000 | -0.0030 | -0.3040% |
| 2026-07-07 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-07-06 | 泰幣 (THB) | 0.987000 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.987000 | 0.0080 | 0.8172% |
| 2026-07-02 | 泰幣 (THB) | 0.979000 | -0.0010 | -0.1020% |
| 2026-07-01 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-06-30 | 泰幣 (THB) | 0.980000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.980000 | 0.0040 | 0.4098% |
| 2026-06-26 | 泰幣 (THB) | 0.976000 | -0.0010 | -0.1024% |
| 2026-06-25 | 泰幣 (THB) | 0.977000 | 0.0010 | 0.1025% |
| 2026-06-24 | 泰幣 (THB) | 0.976000 | -- | -- |
| 2026-06-23 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2026-06-22 | 泰幣 (THB) | 0.982000 | -0.0070 | -0.7078% |
| 2026-06-18 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2026-06-17 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2026-06-16 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-06-15 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-06-12 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-11 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2026-06-10 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-06-09 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-08 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-06-05 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2026-06-04 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2026-06-03 | 泰幣 (THB) | 0.983000 | -0.0080 | -0.8073% |
| 2026-06-02 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-06-01 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-05-29 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-05-28 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-05-27 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-05-26 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-05-25 | 泰幣 (THB) | 0.991000 | 0.0040 | 0.4053% |
| 2026-05-22 | 泰幣 (THB) | 0.987000 | -0.0050 | -0.5040% |
| 2026-05-21 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-05-20 | 泰幣 (THB) | 0.990000 | -0.0040 | -0.4024% |
| 2026-05-19 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-05-18 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.990000 | -0.0080 | -0.8016% |
| 2026-05-14 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.998000 | 0.0010 | 0.1003% |
| 2026-05-12 | 泰幣 (THB) | 0.997000 | 0.0060 | 0.6054% |
| 2026-05-11 | 泰幣 (THB) | 0.991000 | -0.0060 | -0.6018% |
| 2026-05-08 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2026-05-07 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2026-05-06 | 泰幣 (THB) | 0.992000 | 0.0060 | 0.6085% |
| 2026-05-05 | 泰幣 (THB) | 0.986000 | -0.0120 | -1.2024% |
| 2026-05-04 | 泰幣 (THB) | 0.998000 | -- | -- |