| 漲跌 | 0.075000 (7.7963%) |
| 最高 | 1.039000 (8.0042%) |
| 最低 | 0.957000 (-0.5198%) |
| 平均 | 0.9976 (3.6982%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-23 | 泰幣 (THB) | 1.037000 | 0.0060 | 0.5820% |
| 2026-01-22 | 泰幣 (THB) | 1.031000 | -0.0080 | -0.7700% |
| 2026-01-21 | 泰幣 (THB) | 1.039000 | 0.0010 | 0.0963% |
| 2026-01-20 | 泰幣 (THB) | 1.038000 | 0.0060 | 0.5814% |
| 2026-01-19 | 泰幣 (THB) | 1.032000 | 0.0010 | 0.0970% |
| 2026-01-16 | 泰幣 (THB) | 1.031000 | 0.0040 | 0.3895% |
| 2026-01-15 | 泰幣 (THB) | 1.027000 | -0.0010 | -0.0973% |
| 2026-01-14 | 泰幣 (THB) | 1.028000 | -0.0040 | -0.3876% |
| 2026-01-13 | 泰幣 (THB) | 1.032000 | -0.0030 | -0.2899% |
| 2026-01-12 | 泰幣 (THB) | 1.035000 | 0.0070 | 0.6809% |
| 2026-01-09 | 泰幣 (THB) | 1.028000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 1.028000 | -0.0040 | -0.3876% |
| 2026-01-07 | 泰幣 (THB) | 1.032000 | -0.0020 | -0.1934% |
| 2026-01-06 | 泰幣 (THB) | 1.034000 | 0.0060 | 0.5837% |
| 2026-01-05 | 泰幣 (THB) | 1.028000 | 0.0080 | 0.7843% |
| 2026-01-02 | 泰幣 (THB) | 1.020000 | 0.0020 | 0.1965% |
| 2025-12-31 | 泰幣 (THB) | 1.018000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 1.018000 | -0.0060 | -0.5859% |
| 2025-12-29 | 泰幣 (THB) | 1.024000 | -0.0100 | -0.9671% |
| 2025-12-26 | 泰幣 (THB) | 1.034000 | -0.0010 | -0.0966% |
| 2025-12-24 | 泰幣 (THB) | 1.035000 | 0.0020 | 0.1936% |
| 2025-12-23 | 泰幣 (THB) | 1.033000 | 0.0020 | 0.1940% |
| 2025-12-22 | 泰幣 (THB) | 1.031000 | 0.0030 | 0.2918% |
| 2025-12-19 | 泰幣 (THB) | 1.028000 | 0.0010 | 0.0974% |
| 2025-12-18 | 泰幣 (THB) | 1.027000 | 0.0020 | 0.1951% |
| 2025-12-17 | 泰幣 (THB) | 1.025000 | 0.0010 | 0.0977% |
| 2025-12-16 | 泰幣 (THB) | 1.024000 | 0.0040 | 0.3922% |
| 2025-12-15 | 泰幣 (THB) | 1.020000 | 0.0120 | 1.1905% |
| 2025-12-12 | 泰幣 (THB) | 1.008000 | 0.0030 | 0.2985% |
| 2025-12-11 | 泰幣 (THB) | 1.005000 | 0.0010 | 0.0996% |
| 2025-12-10 | 泰幣 (THB) | 1.004000 | 0.0030 | 0.2997% |
| 2025-12-09 | 泰幣 (THB) | 1.001000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 1.001000 | -0.0040 | -0.3980% |
| 2025-12-05 | 泰幣 (THB) | 1.005000 | 0.0050 | 0.5000% |
| 2025-12-04 | 泰幣 (THB) | 1.000000 | -0.0070 | -0.6951% |
| 2025-12-03 | 泰幣 (THB) | 1.007000 | 0.0020 | 0.1990% |
| 2025-12-02 | 泰幣 (THB) | 1.005000 | 0.0010 | 0.0996% |
| 2025-12-01 | 泰幣 (THB) | 1.004000 | 0.0070 | 0.7021% |
| 2025-11-28 | 泰幣 (THB) | 0.997000 | 0.0010 | 0.1004% |
| 2025-11-27 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-11-26 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2025-11-25 | 泰幣 (THB) | 0.996000 | 0.0040 | 0.4032% |
| 2025-11-24 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2025-11-21 | 泰幣 (THB) | 0.990000 | 0.0030 | 0.3040% |
| 2025-11-20 | 泰幣 (THB) | 0.987000 | -0.0010 | -0.1012% |
| 2025-11-19 | 泰幣 (THB) | 0.988000 | 0.0040 | 0.4065% |
| 2025-11-18 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2025-11-17 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2025-11-14 | 泰幣 (THB) | 0.986000 | 0.0030 | 0.3052% |
| 2025-11-13 | 泰幣 (THB) | 0.983000 | 0.0050 | 0.5112% |
| 2025-11-12 | 泰幣 (THB) | 0.978000 | -0.0030 | -0.3058% |
| 2025-11-11 | 泰幣 (THB) | 0.981000 | 0.0010 | 0.1020% |
| 2025-11-10 | 泰幣 (THB) | 0.980000 | -0.0020 | -0.2037% |
| 2025-11-07 | 泰幣 (THB) | 0.982000 | 0.0060 | 0.6148% |
| 2025-11-06 | 泰幣 (THB) | 0.976000 | 0.0020 | 0.2053% |
| 2025-11-05 | 泰幣 (THB) | 0.974000 | 0.0020 | 0.2058% |
| 2025-11-04 | 泰幣 (THB) | 0.972000 | -0.0010 | -0.1028% |
| 2025-11-03 | 泰幣 (THB) | 0.973000 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.973000 | 0.0040 | 0.4128% |
| 2025-10-30 | 泰幣 (THB) | 0.969000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.969000 | 0.0070 | 0.7277% |
| 2025-10-28 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2025-10-27 | 泰幣 (THB) | 0.963000 | -0.0010 | -0.1037% |
| 2025-10-23 | 泰幣 (THB) | 0.964000 | 0.0050 | 0.5214% |
| 2025-10-22 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2025-10-21 | 泰幣 (THB) | 0.961000 | 0.0040 | 0.4180% |
| 2025-10-20 | 泰幣 (THB) | 0.957000 | -0.0060 | -0.6231% |
| 2025-10-17 | 泰幣 (THB) | 0.963000 | -0.0020 | -0.2073% |
| 2025-10-16 | 泰幣 (THB) | 0.965000 | 0.0010 | 0.1037% |
| 2025-10-15 | 泰幣 (THB) | 0.964000 | -0.0010 | -0.1036% |
| 2025-10-14 | 泰幣 (THB) | 0.965000 | -- | -- |
| 2025-10-13 | 泰幣 (THB) | 0.965000 | 0.0060 | 0.6257% |
| 2025-10-09 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2025-10-08 | 泰幣 (THB) | 0.962000 | 0.0020 | 0.2083% |
| 2025-10-07 | 泰幣 (THB) | 0.960000 | 0.0030 | 0.3135% |
| 2025-10-03 | 泰幣 (THB) | 0.957000 | -0.0040 | -0.4162% |
| 2025-10-02 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2025-10-01 | 泰幣 (THB) | 0.962000 | -- | -- |