| 漲跌 | -0.053000 (-5.1506%) |
| 最高 | 1.029000 (0.0000%) |
| 最低 | 0.976000 (-5.1506%) |
| 平均 | 0.9988 (-2.9354%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.976000 | -0.0060 | -0.6110% |
| 2026-06-22 | 泰幣 (THB) | 0.982000 | -0.0070 | -0.7078% |
| 2026-06-18 | 泰幣 (THB) | 0.989000 | -0.0040 | -0.4028% |
| 2026-06-17 | 泰幣 (THB) | 0.993000 | 0.0020 | 0.2018% |
| 2026-06-16 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-06-15 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-06-12 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-11 | 泰幣 (THB) | 0.984000 | -0.0010 | -0.1015% |
| 2026-06-10 | 泰幣 (THB) | 0.985000 | -0.0010 | -0.1014% |
| 2026-06-09 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-06-08 | 泰幣 (THB) | 0.984000 | -0.0020 | -0.2028% |
| 2026-06-05 | 泰幣 (THB) | 0.986000 | -0.0010 | -0.1013% |
| 2026-06-04 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2026-06-03 | 泰幣 (THB) | 0.983000 | -0.0080 | -0.8073% |
| 2026-06-02 | 泰幣 (THB) | 0.991000 | 0.0050 | 0.5071% |
| 2026-06-01 | 泰幣 (THB) | 0.986000 | 0.0020 | 0.2033% |
| 2026-05-29 | 泰幣 (THB) | 0.984000 | 0.0030 | 0.3058% |
| 2026-05-28 | 泰幣 (THB) | 0.981000 | -0.0040 | -0.4061% |
| 2026-05-27 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-05-26 | 泰幣 (THB) | 0.987000 | -0.0040 | -0.4036% |
| 2026-05-25 | 泰幣 (THB) | 0.991000 | 0.0040 | 0.4053% |
| 2026-05-22 | 泰幣 (THB) | 0.987000 | -0.0050 | -0.5040% |
| 2026-05-21 | 泰幣 (THB) | 0.992000 | 0.0020 | 0.2020% |
| 2026-05-20 | 泰幣 (THB) | 0.990000 | -0.0040 | -0.4024% |
| 2026-05-19 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-05-18 | 泰幣 (THB) | 0.990000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.990000 | -0.0080 | -0.8016% |
| 2026-05-14 | 泰幣 (THB) | 0.998000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.998000 | 0.0010 | 0.1003% |
| 2026-05-12 | 泰幣 (THB) | 0.997000 | 0.0060 | 0.6054% |
| 2026-05-11 | 泰幣 (THB) | 0.991000 | -0.0060 | -0.6018% |
| 2026-05-08 | 泰幣 (THB) | 0.997000 | 0.0030 | 0.3018% |
| 2026-05-07 | 泰幣 (THB) | 0.994000 | 0.0020 | 0.2016% |
| 2026-05-06 | 泰幣 (THB) | 0.992000 | 0.0060 | 0.6085% |
| 2026-05-05 | 泰幣 (THB) | 0.986000 | -0.0120 | -1.2024% |
| 2026-05-04 | 泰幣 (THB) | 0.998000 | 0.0090 | 0.9100% |
| 2026-04-30 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-04-29 | 泰幣 (THB) | 0.990000 | -0.0020 | -0.2016% |
| 2026-04-28 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2026-04-27 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2026-04-24 | 泰幣 (THB) | 0.992000 | -0.0060 | -0.6012% |
| 2026-04-23 | 泰幣 (THB) | 0.998000 | -0.0050 | -0.4985% |
| 2026-04-22 | 泰幣 (THB) | 1.003000 | -0.0010 | -0.0996% |
| 2026-04-21 | 泰幣 (THB) | 1.004000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 1.004000 | -0.0030 | -0.2979% |
| 2026-04-17 | 泰幣 (THB) | 1.007000 | -0.0030 | -0.2970% |
| 2026-04-16 | 泰幣 (THB) | 1.010000 | -0.0020 | -0.1976% |
| 2026-04-15 | 泰幣 (THB) | 1.012000 | -- | -- |
| 2026-04-14 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2026-04-13 | 泰幣 (THB) | 1.009000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 1.009000 | -0.0050 | -0.4931% |
| 2026-04-09 | 泰幣 (THB) | 1.014000 | -0.0010 | -0.0985% |
| 2026-04-08 | 泰幣 (THB) | 1.015000 | 0.0100 | 0.9950% |
| 2026-04-07 | 泰幣 (THB) | 1.005000 | 0.0050 | 0.5000% |
| 2026-04-02 | 泰幣 (THB) | 1.000000 | -0.0050 | -0.4975% |
| 2026-04-01 | 泰幣 (THB) | 1.005000 | 0.0100 | 1.0050% |
| 2026-03-31 | 泰幣 (THB) | 0.995000 | -0.0040 | -0.4004% |
| 2026-03-30 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2026-03-27 | 泰幣 (THB) | 0.994000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 0.994000 | -0.0040 | -0.4008% |
| 2026-03-25 | 泰幣 (THB) | 0.998000 | -0.0070 | -0.6965% |
| 2026-03-24 | 泰幣 (THB) | 1.005000 | 0.0070 | 0.7014% |
| 2026-03-23 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2026-03-20 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2026-03-19 | 泰幣 (THB) | 0.998000 | -0.0100 | -0.9921% |
| 2026-03-18 | 泰幣 (THB) | 1.008000 | 0.0020 | 0.1988% |
| 2026-03-17 | 泰幣 (THB) | 1.006000 | -0.0040 | -0.3960% |
| 2026-03-16 | 泰幣 (THB) | 1.010000 | -0.0050 | -0.4926% |
| 2026-03-13 | 泰幣 (THB) | 1.015000 | -0.0090 | -0.8789% |
| 2026-03-12 | 泰幣 (THB) | 1.024000 | -0.0020 | -0.1949% |
| 2026-03-11 | 泰幣 (THB) | 1.026000 | -0.0010 | -0.0974% |
| 2026-03-10 | 泰幣 (THB) | 1.027000 | 0.0070 | 0.6863% |
| 2026-03-09 | 泰幣 (THB) | 1.020000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 1.020000 | -0.0040 | -0.3906% |
| 2026-03-05 | 泰幣 (THB) | 1.024000 | -0.0020 | -0.1949% |
| 2026-03-04 | 泰幣 (THB) | 1.026000 | 0.0030 | 0.2933% |
| 2026-03-03 | 泰幣 (THB) | 1.023000 | -0.0060 | -0.5831% |
| 2026-03-02 | 泰幣 (THB) | 1.029000 | -- | -- |