| 漲跌 | -0.007000 (-0.6737%) |
| 最高 | 1.074000 (3.3686%) |
| 最低 | 1.032000 (-0.6737%) |
| 平均 | 1.0577 (1.8017%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 1.032000 | -0.0080 | -0.7692% |
| 2026-03-24 | 泰幣 (THB) | 1.040000 | 0.0060 | 0.5803% |
| 2026-03-23 | 泰幣 (THB) | 1.034000 | -0.0010 | -0.0966% |
| 2026-03-20 | 泰幣 (THB) | 1.035000 | 0.0030 | 0.2907% |
| 2026-03-19 | 泰幣 (THB) | 1.032000 | -0.0110 | -1.0547% |
| 2026-03-18 | 泰幣 (THB) | 1.043000 | 0.0030 | 0.2885% |
| 2026-03-17 | 泰幣 (THB) | 1.040000 | -0.0050 | -0.4785% |
| 2026-03-16 | 泰幣 (THB) | 1.045000 | -0.0050 | -0.4762% |
| 2026-03-13 | 泰幣 (THB) | 1.050000 | -0.0090 | -0.8499% |
| 2026-03-12 | 泰幣 (THB) | 1.059000 | -0.0020 | -0.1885% |
| 2026-03-11 | 泰幣 (THB) | 1.061000 | -0.0010 | -0.0942% |
| 2026-03-10 | 泰幣 (THB) | 1.062000 | 0.0070 | 0.6635% |
| 2026-03-09 | 泰幣 (THB) | 1.055000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 1.055000 | -0.0030 | -0.2836% |
| 2026-03-05 | 泰幣 (THB) | 1.058000 | -0.0040 | -0.3766% |
| 2026-03-04 | 泰幣 (THB) | 1.062000 | 0.0040 | 0.3781% |
| 2026-03-03 | 泰幣 (THB) | 1.058000 | -0.0060 | -0.5639% |
| 2026-03-02 | 泰幣 (THB) | 1.064000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 1.064000 | -0.0030 | -0.2812% |
| 2026-02-25 | 泰幣 (THB) | 1.067000 | -0.0020 | -0.1871% |
| 2026-02-24 | 泰幣 (THB) | 1.069000 | -0.0030 | -0.2799% |
| 2026-02-23 | 泰幣 (THB) | 1.072000 | 0.0030 | 0.2806% |
| 2026-02-13 | 泰幣 (THB) | 1.069000 | -0.0020 | -0.1867% |
| 2026-02-12 | 泰幣 (THB) | 1.071000 | 0.0030 | 0.2809% |
| 2026-02-11 | 泰幣 (THB) | 1.068000 | -0.0020 | -0.1869% |
| 2026-02-10 | 泰幣 (THB) | 1.070000 | 0.0010 | 0.0935% |
| 2026-02-09 | 泰幣 (THB) | 1.069000 | 0.0130 | 1.2311% |
| 2026-02-06 | 泰幣 (THB) | 1.056000 | 0.0030 | 0.2849% |
| 2026-02-05 | 泰幣 (THB) | 1.053000 | -0.0040 | -0.3784% |
| 2026-02-04 | 泰幣 (THB) | 1.057000 | -0.0050 | -0.4708% |
| 2026-02-03 | 泰幣 (THB) | 1.062000 | 0.0050 | 0.4730% |
| 2026-02-02 | 泰幣 (THB) | 1.057000 | -0.0010 | -0.0945% |
| 2026-01-30 | 泰幣 (THB) | 1.058000 | -0.0100 | -0.9363% |
| 2026-01-29 | 泰幣 (THB) | 1.068000 | -0.0020 | -0.1869% |
| 2026-01-28 | 泰幣 (THB) | 1.070000 | 0.0030 | 0.2812% |
| 2026-01-27 | 泰幣 (THB) | 1.067000 | -0.0030 | -0.2804% |
| 2026-01-26 | 泰幣 (THB) | 1.070000 | -0.0020 | -0.1866% |
| 2026-01-23 | 泰幣 (THB) | 1.072000 | 0.0050 | 0.4686% |
| 2026-01-22 | 泰幣 (THB) | 1.067000 | -0.0070 | -0.6518% |
| 2026-01-21 | 泰幣 (THB) | 1.074000 | 0.0010 | 0.0932% |
| 2026-01-20 | 泰幣 (THB) | 1.073000 | 0.0050 | 0.4682% |
| 2026-01-19 | 泰幣 (THB) | 1.068000 | 0.0020 | 0.1876% |
| 2026-01-16 | 泰幣 (THB) | 1.066000 | 0.0040 | 0.3766% |
| 2026-01-15 | 泰幣 (THB) | 1.062000 | -0.0010 | -0.0941% |
| 2026-01-14 | 泰幣 (THB) | 1.063000 | -0.0030 | -0.2814% |
| 2026-01-13 | 泰幣 (THB) | 1.066000 | -0.0060 | -0.5597% |
| 2026-01-12 | 泰幣 (THB) | 1.072000 | 0.0090 | 0.8467% |
| 2026-01-09 | 泰幣 (THB) | 1.063000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 1.063000 | -0.0040 | -0.3749% |
| 2026-01-07 | 泰幣 (THB) | 1.067000 | -0.0030 | -0.2804% |
| 2026-01-06 | 泰幣 (THB) | 1.070000 | 0.0070 | 0.6585% |
| 2026-01-05 | 泰幣 (THB) | 1.063000 | 0.0060 | 0.5676% |
| 2026-01-02 | 泰幣 (THB) | 1.057000 | 0.0040 | 0.3799% |
| 2025-12-31 | 泰幣 (THB) | 1.053000 | -0.0020 | -0.1896% |
| 2025-12-30 | 泰幣 (THB) | 1.055000 | -0.0040 | -0.3777% |
| 2025-12-29 | 泰幣 (THB) | 1.059000 | -0.0110 | -1.0280% |
| 2025-12-26 | 泰幣 (THB) | 1.070000 | -0.0030 | -0.2796% |
| 2025-12-24 | 泰幣 (THB) | 1.073000 | 0.0030 | 0.2804% |
| 2025-12-23 | 泰幣 (THB) | 1.070000 | 0.0010 | 0.0935% |
| 2025-12-22 | 泰幣 (THB) | 1.069000 | 0.0060 | 0.5644% |
| 2025-12-19 | 泰幣 (THB) | 1.063000 | 0.0010 | 0.0942% |
| 2025-12-18 | 泰幣 (THB) | 1.062000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.062000 | 0.0030 | 0.2833% |
| 2025-12-16 | 泰幣 (THB) | 1.059000 | 0.0040 | 0.3791% |
| 2025-12-15 | 泰幣 (THB) | 1.055000 | 0.0120 | 1.1505% |
| 2025-12-12 | 泰幣 (THB) | 1.043000 | 0.0030 | 0.2885% |
| 2025-12-11 | 泰幣 (THB) | 1.040000 | 0.0010 | 0.0962% |
| 2025-12-10 | 泰幣 (THB) | 1.039000 | 0.0030 | 0.2896% |
| 2025-12-09 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 1.036000 | -0.0040 | -0.3846% |
| 2025-12-05 | 泰幣 (THB) | 1.040000 | 0.0050 | 0.4831% |
| 2025-12-04 | 泰幣 (THB) | 1.035000 | -0.0070 | -0.6718% |
| 2025-12-03 | 泰幣 (THB) | 1.042000 | 0.0010 | 0.0961% |
| 2025-12-02 | 泰幣 (THB) | 1.041000 | 0.0020 | 0.1925% |
| 2025-12-01 | 泰幣 (THB) | 1.039000 | -- | -- |