| 漲跌 | 0.048000 (4.7619%) |
| 最高 | 1.074000 (6.5476%) |
| 最低 | 1.007000 (-0.0992%) |
| 平均 | 1.0473 (3.8968%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 1.056000 | 0.0030 | 0.2849% |
| 2026-02-05 | 泰幣 (THB) | 1.053000 | -0.0040 | -0.3784% |
| 2026-02-04 | 泰幣 (THB) | 1.057000 | -0.0050 | -0.4708% |
| 2026-02-03 | 泰幣 (THB) | 1.062000 | 0.0050 | 0.4730% |
| 2026-02-02 | 泰幣 (THB) | 1.057000 | -0.0010 | -0.0945% |
| 2026-01-30 | 泰幣 (THB) | 1.058000 | -0.0100 | -0.9363% |
| 2026-01-29 | 泰幣 (THB) | 1.068000 | -0.0020 | -0.1869% |
| 2026-01-28 | 泰幣 (THB) | 1.070000 | 0.0030 | 0.2812% |
| 2026-01-27 | 泰幣 (THB) | 1.067000 | -0.0030 | -0.2804% |
| 2026-01-26 | 泰幣 (THB) | 1.070000 | -0.0020 | -0.1866% |
| 2026-01-23 | 泰幣 (THB) | 1.072000 | 0.0050 | 0.4686% |
| 2026-01-22 | 泰幣 (THB) | 1.067000 | -0.0070 | -0.6518% |
| 2026-01-21 | 泰幣 (THB) | 1.074000 | 0.0010 | 0.0932% |
| 2026-01-20 | 泰幣 (THB) | 1.073000 | 0.0050 | 0.4682% |
| 2026-01-19 | 泰幣 (THB) | 1.068000 | 0.0020 | 0.1876% |
| 2026-01-16 | 泰幣 (THB) | 1.066000 | 0.0040 | 0.3766% |
| 2026-01-15 | 泰幣 (THB) | 1.062000 | -0.0010 | -0.0941% |
| 2026-01-14 | 泰幣 (THB) | 1.063000 | -0.0030 | -0.2814% |
| 2026-01-13 | 泰幣 (THB) | 1.066000 | -0.0060 | -0.5597% |
| 2026-01-12 | 泰幣 (THB) | 1.072000 | 0.0090 | 0.8467% |
| 2026-01-09 | 泰幣 (THB) | 1.063000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 1.063000 | -0.0040 | -0.3749% |
| 2026-01-07 | 泰幣 (THB) | 1.067000 | -0.0030 | -0.2804% |
| 2026-01-06 | 泰幣 (THB) | 1.070000 | 0.0070 | 0.6585% |
| 2026-01-05 | 泰幣 (THB) | 1.063000 | 0.0060 | 0.5676% |
| 2026-01-02 | 泰幣 (THB) | 1.057000 | 0.0040 | 0.3799% |
| 2025-12-31 | 泰幣 (THB) | 1.053000 | -0.0020 | -0.1896% |
| 2025-12-30 | 泰幣 (THB) | 1.055000 | -0.0040 | -0.3777% |
| 2025-12-29 | 泰幣 (THB) | 1.059000 | -0.0110 | -1.0280% |
| 2025-12-26 | 泰幣 (THB) | 1.070000 | -0.0030 | -0.2796% |
| 2025-12-24 | 泰幣 (THB) | 1.073000 | 0.0030 | 0.2804% |
| 2025-12-23 | 泰幣 (THB) | 1.070000 | 0.0010 | 0.0935% |
| 2025-12-22 | 泰幣 (THB) | 1.069000 | 0.0060 | 0.5644% |
| 2025-12-19 | 泰幣 (THB) | 1.063000 | 0.0010 | 0.0942% |
| 2025-12-18 | 泰幣 (THB) | 1.062000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 1.062000 | 0.0030 | 0.2833% |
| 2025-12-16 | 泰幣 (THB) | 1.059000 | 0.0040 | 0.3791% |
| 2025-12-15 | 泰幣 (THB) | 1.055000 | 0.0120 | 1.1505% |
| 2025-12-12 | 泰幣 (THB) | 1.043000 | 0.0030 | 0.2885% |
| 2025-12-11 | 泰幣 (THB) | 1.040000 | 0.0010 | 0.0962% |
| 2025-12-10 | 泰幣 (THB) | 1.039000 | 0.0030 | 0.2896% |
| 2025-12-09 | 泰幣 (THB) | 1.036000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 1.036000 | -0.0040 | -0.3846% |
| 2025-12-05 | 泰幣 (THB) | 1.040000 | 0.0050 | 0.4831% |
| 2025-12-04 | 泰幣 (THB) | 1.035000 | -0.0070 | -0.6718% |
| 2025-12-03 | 泰幣 (THB) | 1.042000 | 0.0010 | 0.0961% |
| 2025-12-02 | 泰幣 (THB) | 1.041000 | 0.0020 | 0.1925% |
| 2025-12-01 | 泰幣 (THB) | 1.039000 | 0.0070 | 0.6783% |
| 2025-11-28 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2025-11-27 | 泰幣 (THB) | 1.030000 | 0.0010 | 0.0972% |
| 2025-11-26 | 泰幣 (THB) | 1.029000 | -0.0010 | -0.0971% |
| 2025-11-25 | 泰幣 (THB) | 1.030000 | 0.0040 | 0.3899% |
| 2025-11-24 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2025-11-21 | 泰幣 (THB) | 1.024000 | 0.0030 | 0.2938% |
| 2025-11-20 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2025-11-19 | 泰幣 (THB) | 1.022000 | 0.0030 | 0.2944% |
| 2025-11-18 | 泰幣 (THB) | 1.019000 | -0.0010 | -0.0980% |
| 2025-11-17 | 泰幣 (THB) | 1.020000 | -0.0010 | -0.0979% |
| 2025-11-14 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2025-11-13 | 泰幣 (THB) | 1.020000 | 0.0070 | 0.6910% |
| 2025-11-12 | 泰幣 (THB) | 1.013000 | -0.0030 | -0.2953% |
| 2025-11-11 | 泰幣 (THB) | 1.016000 | 0.0010 | 0.0985% |
| 2025-11-10 | 泰幣 (THB) | 1.015000 | -0.0020 | -0.1967% |
| 2025-11-07 | 泰幣 (THB) | 1.017000 | 0.0060 | 0.5935% |
| 2025-11-06 | 泰幣 (THB) | 1.011000 | 0.0020 | 0.1982% |
| 2025-11-05 | 泰幣 (THB) | 1.009000 | 0.0020 | 0.1986% |
| 2025-11-04 | 泰幣 (THB) | 1.007000 | -0.0010 | -0.0992% |
| 2025-11-03 | 泰幣 (THB) | 1.008000 | -- | -- |