| 漲跌 | -0.051000 (-4.7932%) |
| 最高 | 1.064000 (0.0000%) |
| 最低 | 1.013000 (-4.7932%) |
| 平均 | 1.0341 (-2.8087%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 1.013000 | -0.0060 | -0.5888% |
| 2026-06-22 | 泰幣 (THB) | 1.019000 | -0.0060 | -0.5854% |
| 2026-06-18 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2026-06-17 | 泰幣 (THB) | 1.029000 | 0.0030 | 0.2924% |
| 2026-06-16 | 泰幣 (THB) | 1.026000 | -- | -- |
| 2026-06-15 | 泰幣 (THB) | 1.026000 | 0.0030 | 0.2933% |
| 2026-06-12 | 泰幣 (THB) | 1.023000 | 0.0040 | 0.3925% |
| 2026-06-11 | 泰幣 (THB) | 1.019000 | -0.0010 | -0.0980% |
| 2026-06-10 | 泰幣 (THB) | 1.020000 | -0.0010 | -0.0979% |
| 2026-06-09 | 泰幣 (THB) | 1.021000 | 0.0020 | 0.1963% |
| 2026-06-08 | 泰幣 (THB) | 1.019000 | -0.0030 | -0.2935% |
| 2026-06-05 | 泰幣 (THB) | 1.022000 | -- | -- |
| 2026-06-04 | 泰幣 (THB) | 1.022000 | 0.0030 | 0.2944% |
| 2026-06-03 | 泰幣 (THB) | 1.019000 | -0.0070 | -0.6823% |
| 2026-06-02 | 泰幣 (THB) | 1.026000 | 0.0040 | 0.3914% |
| 2026-06-01 | 泰幣 (THB) | 1.022000 | 0.0010 | 0.0979% |
| 2026-05-29 | 泰幣 (THB) | 1.021000 | 0.0040 | 0.3933% |
| 2026-05-28 | 泰幣 (THB) | 1.017000 | -0.0040 | -0.3918% |
| 2026-05-27 | 泰幣 (THB) | 1.021000 | -0.0020 | -0.1955% |
| 2026-05-26 | 泰幣 (THB) | 1.023000 | -0.0030 | -0.2924% |
| 2026-05-25 | 泰幣 (THB) | 1.026000 | 0.0040 | 0.3914% |
| 2026-05-22 | 泰幣 (THB) | 1.022000 | -0.0060 | -0.5837% |
| 2026-05-21 | 泰幣 (THB) | 1.028000 | 0.0030 | 0.2927% |
| 2026-05-20 | 泰幣 (THB) | 1.025000 | -0.0040 | -0.3887% |
| 2026-05-19 | 泰幣 (THB) | 1.029000 | 0.0040 | 0.3902% |
| 2026-05-18 | 泰幣 (THB) | 1.025000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 1.025000 | -0.0080 | -0.7744% |
| 2026-05-14 | 泰幣 (THB) | 1.033000 | 0.0010 | 0.0969% |
| 2026-05-13 | 泰幣 (THB) | 1.032000 | -- | -- |
| 2026-05-12 | 泰幣 (THB) | 1.032000 | 0.0060 | 0.5848% |
| 2026-05-11 | 泰幣 (THB) | 1.026000 | -0.0060 | -0.5814% |
| 2026-05-08 | 泰幣 (THB) | 1.032000 | 0.0030 | 0.2915% |
| 2026-05-07 | 泰幣 (THB) | 1.029000 | 0.0010 | 0.0973% |
| 2026-05-06 | 泰幣 (THB) | 1.028000 | 0.0060 | 0.5871% |
| 2026-05-05 | 泰幣 (THB) | 1.022000 | -0.0110 | -1.0649% |
| 2026-05-04 | 泰幣 (THB) | 1.033000 | 0.0090 | 0.8789% |
| 2026-04-30 | 泰幣 (THB) | 1.024000 | -0.0010 | -0.0976% |
| 2026-04-29 | 泰幣 (THB) | 1.025000 | -0.0010 | -0.0975% |
| 2026-04-28 | 泰幣 (THB) | 1.026000 | -0.0030 | -0.2915% |
| 2026-04-27 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 1.029000 | -0.0040 | -0.3872% |
| 2026-04-23 | 泰幣 (THB) | 1.033000 | -0.0050 | -0.4817% |
| 2026-04-22 | 泰幣 (THB) | 1.038000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 1.038000 | -0.0010 | -0.0962% |
| 2026-04-20 | 泰幣 (THB) | 1.039000 | -0.0040 | -0.3835% |
| 2026-04-17 | 泰幣 (THB) | 1.043000 | -0.0020 | -0.1914% |
| 2026-04-16 | 泰幣 (THB) | 1.045000 | -0.0040 | -0.3813% |
| 2026-04-15 | 泰幣 (THB) | 1.049000 | 0.0010 | 0.0954% |
| 2026-04-14 | 泰幣 (THB) | 1.048000 | 0.0030 | 0.2871% |
| 2026-04-13 | 泰幣 (THB) | 1.045000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 1.045000 | -0.0040 | -0.3813% |
| 2026-04-09 | 泰幣 (THB) | 1.049000 | -0.0010 | -0.0952% |
| 2026-04-08 | 泰幣 (THB) | 1.050000 | 0.0080 | 0.7678% |
| 2026-04-07 | 泰幣 (THB) | 1.042000 | 0.0070 | 0.6763% |
| 2026-04-02 | 泰幣 (THB) | 1.035000 | -0.0060 | -0.5764% |
| 2026-04-01 | 泰幣 (THB) | 1.041000 | 0.0110 | 1.0680% |
| 2026-03-31 | 泰幣 (THB) | 1.030000 | -0.0050 | -0.4831% |
| 2026-03-30 | 泰幣 (THB) | 1.035000 | 0.0060 | 0.5831% |
| 2026-03-27 | 泰幣 (THB) | 1.029000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 1.029000 | -0.0030 | -0.2907% |
| 2026-03-25 | 泰幣 (THB) | 1.032000 | -0.0080 | -0.7692% |
| 2026-03-24 | 泰幣 (THB) | 1.040000 | 0.0060 | 0.5803% |
| 2026-03-23 | 泰幣 (THB) | 1.034000 | -0.0010 | -0.0966% |
| 2026-03-20 | 泰幣 (THB) | 1.035000 | 0.0030 | 0.2907% |
| 2026-03-19 | 泰幣 (THB) | 1.032000 | -0.0110 | -1.0547% |
| 2026-03-18 | 泰幣 (THB) | 1.043000 | 0.0030 | 0.2885% |
| 2026-03-17 | 泰幣 (THB) | 1.040000 | -0.0050 | -0.4785% |
| 2026-03-16 | 泰幣 (THB) | 1.045000 | -0.0050 | -0.4762% |
| 2026-03-13 | 泰幣 (THB) | 1.050000 | -0.0090 | -0.8499% |
| 2026-03-12 | 泰幣 (THB) | 1.059000 | -0.0020 | -0.1885% |
| 2026-03-11 | 泰幣 (THB) | 1.061000 | -0.0010 | -0.0942% |
| 2026-03-10 | 泰幣 (THB) | 1.062000 | 0.0070 | 0.6635% |
| 2026-03-09 | 泰幣 (THB) | 1.055000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 1.055000 | -0.0030 | -0.2836% |
| 2026-03-05 | 泰幣 (THB) | 1.058000 | -0.0040 | -0.3766% |
| 2026-03-04 | 泰幣 (THB) | 1.062000 | 0.0040 | 0.3781% |
| 2026-03-03 | 泰幣 (THB) | 1.058000 | -0.0060 | -0.5639% |
| 2026-03-02 | 泰幣 (THB) | 1.064000 | -- | -- |