| 漲跌 | 0.030000 (2.9732%) |
| 最高 | 1.039000 (2.9732%) |
| 最低 | 0.992000 (-1.6848%) |
| 平均 | 1.0087 (-0.0306%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 1.039000 | 0.0070 | 0.6783% |
| 2025-11-28 | 泰幣 (THB) | 1.032000 | 0.0020 | 0.1942% |
| 2025-11-27 | 泰幣 (THB) | 1.030000 | 0.0010 | 0.0972% |
| 2025-11-26 | 泰幣 (THB) | 1.029000 | -0.0010 | -0.0971% |
| 2025-11-25 | 泰幣 (THB) | 1.030000 | 0.0040 | 0.3899% |
| 2025-11-24 | 泰幣 (THB) | 1.026000 | 0.0020 | 0.1953% |
| 2025-11-21 | 泰幣 (THB) | 1.024000 | 0.0030 | 0.2938% |
| 2025-11-20 | 泰幣 (THB) | 1.021000 | -0.0010 | -0.0978% |
| 2025-11-19 | 泰幣 (THB) | 1.022000 | 0.0030 | 0.2944% |
| 2025-11-18 | 泰幣 (THB) | 1.019000 | -0.0010 | -0.0980% |
| 2025-11-17 | 泰幣 (THB) | 1.020000 | -0.0010 | -0.0979% |
| 2025-11-14 | 泰幣 (THB) | 1.021000 | 0.0010 | 0.0980% |
| 2025-11-13 | 泰幣 (THB) | 1.020000 | 0.0070 | 0.6910% |
| 2025-11-12 | 泰幣 (THB) | 1.013000 | -0.0030 | -0.2953% |
| 2025-11-11 | 泰幣 (THB) | 1.016000 | 0.0010 | 0.0985% |
| 2025-11-10 | 泰幣 (THB) | 1.015000 | -0.0020 | -0.1967% |
| 2025-11-07 | 泰幣 (THB) | 1.017000 | 0.0060 | 0.5935% |
| 2025-11-06 | 泰幣 (THB) | 1.011000 | 0.0020 | 0.1982% |
| 2025-11-05 | 泰幣 (THB) | 1.009000 | 0.0020 | 0.1986% |
| 2025-11-04 | 泰幣 (THB) | 1.007000 | -0.0010 | -0.0992% |
| 2025-11-03 | 泰幣 (THB) | 1.008000 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 1.008000 | 0.0030 | 0.2985% |
| 2025-10-30 | 泰幣 (THB) | 1.005000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 1.005000 | 0.0080 | 0.8024% |
| 2025-10-28 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-10-27 | 泰幣 (THB) | 0.998000 | -0.0010 | -0.1001% |
| 2025-10-23 | 泰幣 (THB) | 0.999000 | 0.0050 | 0.5030% |
| 2025-10-22 | 泰幣 (THB) | 0.994000 | -0.0020 | -0.2008% |
| 2025-10-21 | 泰幣 (THB) | 0.996000 | 0.0040 | 0.4032% |
| 2025-10-20 | 泰幣 (THB) | 0.992000 | -0.0060 | -0.6012% |
| 2025-10-17 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2025-10-16 | 泰幣 (THB) | 1.000000 | 0.0010 | 0.1001% |
| 2025-10-15 | 泰幣 (THB) | 0.999000 | -- | -- |
| 2025-10-14 | 泰幣 (THB) | 0.999000 | -0.0010 | -0.1000% |
| 2025-10-13 | 泰幣 (THB) | 1.000000 | 0.0050 | 0.5025% |
| 2025-10-09 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2025-10-08 | 泰幣 (THB) | 0.997000 | 0.0020 | 0.2010% |
| 2025-10-07 | 泰幣 (THB) | 0.995000 | 0.0030 | 0.3024% |
| 2025-10-03 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2025-10-02 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2025-10-01 | 泰幣 (THB) | 0.997000 | -0.0030 | -0.3000% |
| 2025-09-30 | 泰幣 (THB) | 1.000000 | -0.0060 | -0.5964% |
| 2025-09-26 | 泰幣 (THB) | 1.006000 | 0.0020 | 0.1992% |
| 2025-09-25 | 泰幣 (THB) | 1.004000 | -0.0030 | -0.2979% |
| 2025-09-24 | 泰幣 (THB) | 1.007000 | -- | -- |
| 2025-09-23 | 泰幣 (THB) | 1.007000 | -0.0010 | -0.0992% |
| 2025-09-22 | 泰幣 (THB) | 1.008000 | 0.0050 | 0.4985% |
| 2025-09-19 | 泰幣 (THB) | 1.003000 | 0.0030 | 0.3000% |
| 2025-09-18 | 泰幣 (THB) | 1.000000 | -0.0040 | -0.3984% |
| 2025-09-17 | 泰幣 (THB) | 1.004000 | -0.0020 | -0.1988% |
| 2025-09-16 | 泰幣 (THB) | 1.006000 | -0.0050 | -0.4946% |
| 2025-09-15 | 泰幣 (THB) | 1.011000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 1.011000 | -0.0010 | -0.0988% |
| 2025-09-11 | 泰幣 (THB) | 1.012000 | 0.0030 | 0.2973% |
| 2025-09-10 | 泰幣 (THB) | 1.009000 | -- | -- |