查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-09-21 | 泰幣 (THB) | 0.940000 | 0.0020 | 0.2132% |
| 2026-09-18 | 泰幣 (THB) | 0.938000 | -0.0020 | -0.2128% |
| 2026-09-17 | 泰幣 (THB) | 0.940000 | -0.0040 | -0.4237% |
| 2026-09-16 | 泰幣 (THB) | 0.944000 | -- | -- |
| 2026-09-15 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2026-09-14 | 泰幣 (THB) | 0.943000 | -0.0010 | -0.1059% |
| 2026-09-11 | 泰幣 (THB) | 0.944000 | -0.0010 | -0.1058% |
| 2026-09-10 | 泰幣 (THB) | 0.945000 | 0.0030 | 0.3185% |
| 2026-09-09 | 泰幣 (THB) | 0.942000 | -0.0040 | -0.4228% |
| 2026-09-08 | 泰幣 (THB) | 0.946000 | 0.0020 | 0.2119% |
| 2026-09-07 | 泰幣 (THB) | 0.944000 | -0.0030 | -0.3168% |
| 2026-09-04 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2026-09-03 | 泰幣 (THB) | 0.950000 | 0.0100 | 1.0638% |
| 2026-09-02 | 泰幣 (THB) | 0.940000 | -0.0010 | -0.1063% |
| 2026-09-01 | 泰幣 (THB) | 0.941000 | -0.0010 | -0.1062% |
| 2026-08-31 | 泰幣 (THB) | 0.942000 | -- | -- |
| 2026-08-28 | 泰幣 (THB) | 0.942000 | -0.0090 | -0.9464% |
| 2026-08-27 | 泰幣 (THB) | 0.951000 | -0.0080 | -0.8342% |
| 2026-08-26 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 0.959000 | -0.0030 | -0.3119% |
| 2026-08-24 | 泰幣 (THB) | 0.962000 | 0.0030 | 0.3128% |
| 2026-08-21 | 泰幣 (THB) | 0.959000 | -- | -- |
| 2026-08-20 | 泰幣 (THB) | 0.959000 | 0.0080 | 0.8412% |
| 2026-08-19 | 泰幣 (THB) | 0.951000 | -0.0010 | -0.1050% |
| 2026-08-18 | 泰幣 (THB) | 0.952000 | 0.0020 | 0.2105% |
| 2026-08-17 | 泰幣 (THB) | 0.950000 | -0.0020 | -0.2101% |
| 2026-08-14 | 泰幣 (THB) | 0.952000 | -0.0050 | -0.5225% |
| 2026-08-13 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2026-08-12 | 泰幣 (THB) | 0.959000 | -0.0020 | -0.2081% |
| 2026-08-11 | 泰幣 (THB) | 0.961000 | -0.0010 | -0.1040% |
| 2026-08-10 | 泰幣 (THB) | 0.962000 | -0.0010 | -0.1038% |
| 2026-08-07 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2026-08-06 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2026-08-05 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2026-08-04 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2026-08-03 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2026-07-31 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2026-07-30 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2026-07-29 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-07-28 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-07-24 | 泰幣 (THB) | 0.946000 | 0.0040 | 0.4246% |
| 2026-07-23 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-07-22 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-07-21 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-07-20 | 泰幣 (THB) | 0.946000 | -0.0040 | -0.4211% |
| 2026-07-17 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2026-07-16 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-07-15 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-07-14 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2026-07-13 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-07-09 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2026-07-08 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2026-07-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-07-06 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.950000 | 0.0080 | 0.8493% |
| 2026-07-02 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-07-01 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-06-30 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-06-26 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-06-25 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2026-06-24 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-06-23 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2026-06-22 | 泰幣 (THB) | 0.945000 | -0.0070 | -0.7353% |
| 2026-06-18 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2026-06-17 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2026-06-16 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-06-15 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-06-12 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-06-11 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-06-10 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2026-06-09 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-06-08 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2026-06-05 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-06-04 | 泰幣 (THB) | 0.950000 | 0.0040 | 0.4228% |
| 2026-06-03 | 泰幣 (THB) | 0.946000 | -0.0080 | -0.8386% |
| 2026-06-02 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-06-01 | 泰幣 (THB) | 0.949000 | -- | -- |