| 漲跌 | 0.031000 (3.3120%) |
| 最高 | 0.967000 (3.3120%) |
| 最低 | 0.920000 (-1.7094%) |
| 平均 | 0.9368 (0.0816%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.967000 | 0.0070 | 0.7292% |
| 2025-11-28 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-11-27 | 泰幣 (THB) | 0.959000 | 0.0020 | 0.2090% |
| 2025-11-26 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-11-25 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2025-11-24 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-11-21 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2025-11-20 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-11-19 | 泰幣 (THB) | 0.951000 | 0.0040 | 0.4224% |
| 2025-11-18 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2025-11-17 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2025-11-14 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2025-11-13 | 泰幣 (THB) | 0.946000 | 0.0050 | 0.5313% |
| 2025-11-12 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2025-11-11 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-11-10 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2025-11-07 | 泰幣 (THB) | 0.945000 | 0.0060 | 0.6390% |
| 2025-11-06 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-11-05 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2025-11-04 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-11-03 | 泰幣 (THB) | 0.936000 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.936000 | 0.0040 | 0.4292% |
| 2025-10-30 | 泰幣 (THB) | 0.932000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.932000 | 0.0070 | 0.7568% |
| 2025-10-28 | 泰幣 (THB) | 0.925000 | -0.0010 | -0.1080% |
| 2025-10-27 | 泰幣 (THB) | 0.926000 | -0.0010 | -0.1079% |
| 2025-10-23 | 泰幣 (THB) | 0.927000 | 0.0050 | 0.5423% |
| 2025-10-22 | 泰幣 (THB) | 0.922000 | -0.0020 | -0.2165% |
| 2025-10-21 | 泰幣 (THB) | 0.924000 | 0.0040 | 0.4348% |
| 2025-10-20 | 泰幣 (THB) | 0.920000 | -0.0060 | -0.6479% |
| 2025-10-17 | 泰幣 (THB) | 0.926000 | -0.0020 | -0.2155% |
| 2025-10-16 | 泰幣 (THB) | 0.928000 | 0.0010 | 0.1079% |
| 2025-10-15 | 泰幣 (THB) | 0.927000 | -0.0010 | -0.1078% |
| 2025-10-14 | 泰幣 (THB) | 0.928000 | -- | -- |
| 2025-10-13 | 泰幣 (THB) | 0.928000 | 0.0060 | 0.6508% |
| 2025-10-09 | 泰幣 (THB) | 0.922000 | -0.0030 | -0.3243% |
| 2025-10-08 | 泰幣 (THB) | 0.925000 | 0.0020 | 0.2167% |
| 2025-10-07 | 泰幣 (THB) | 0.923000 | 0.0030 | 0.3261% |
| 2025-10-03 | 泰幣 (THB) | 0.920000 | -0.0040 | -0.4329% |
| 2025-10-02 | 泰幣 (THB) | 0.924000 | -0.0010 | -0.1081% |
| 2025-10-01 | 泰幣 (THB) | 0.925000 | -0.0040 | -0.4306% |
| 2025-09-30 | 泰幣 (THB) | 0.929000 | -0.0050 | -0.5353% |
| 2025-09-26 | 泰幣 (THB) | 0.934000 | 0.0020 | 0.2146% |
| 2025-09-25 | 泰幣 (THB) | 0.932000 | -0.0030 | -0.3209% |
| 2025-09-24 | 泰幣 (THB) | 0.935000 | -- | -- |
| 2025-09-23 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-09-22 | 泰幣 (THB) | 0.936000 | 0.0050 | 0.5371% |
| 2025-09-19 | 泰幣 (THB) | 0.931000 | 0.0030 | 0.3233% |
| 2025-09-18 | 泰幣 (THB) | 0.928000 | -0.0040 | -0.4292% |
| 2025-09-17 | 泰幣 (THB) | 0.932000 | -0.0020 | -0.2141% |
| 2025-09-16 | 泰幣 (THB) | 0.934000 | -0.0060 | -0.6383% |
| 2025-09-15 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2025-09-12 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2025-09-11 | 泰幣 (THB) | 0.940000 | 0.0040 | 0.4274% |
| 2025-09-10 | 泰幣 (THB) | 0.936000 | -- | -- |