| 漲跌 | 0.002000 (0.2081%) |
| 最高 | 0.963000 (0.2081%) |
| 最低 | 0.939000 (-2.2893%) |
| 平均 | 0.9506 (-1.0865%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-07 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2026-08-06 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2026-08-05 | 泰幣 (THB) | 0.960000 | 0.0040 | 0.4184% |
| 2026-08-04 | 泰幣 (THB) | 0.956000 | -0.0030 | -0.3128% |
| 2026-08-03 | 泰幣 (THB) | 0.959000 | 0.0030 | 0.3138% |
| 2026-07-31 | 泰幣 (THB) | 0.956000 | 0.0030 | 0.3148% |
| 2026-07-30 | 泰幣 (THB) | 0.953000 | -0.0010 | -0.1048% |
| 2026-07-29 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-07-28 | 泰幣 (THB) | 0.949000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-07-24 | 泰幣 (THB) | 0.946000 | 0.0040 | 0.4246% |
| 2026-07-23 | 泰幣 (THB) | 0.942000 | -0.0030 | -0.3175% |
| 2026-07-22 | 泰幣 (THB) | 0.945000 | -0.0040 | -0.4215% |
| 2026-07-21 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2026-07-20 | 泰幣 (THB) | 0.946000 | -0.0040 | -0.4211% |
| 2026-07-17 | 泰幣 (THB) | 0.950000 | 0.0030 | 0.3168% |
| 2026-07-16 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-07-15 | 泰幣 (THB) | 0.947000 | -- | -- |
| 2026-07-14 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2026-07-13 | 泰幣 (THB) | 0.950000 | -0.0030 | -0.3148% |
| 2026-07-09 | 泰幣 (THB) | 0.953000 | 0.0060 | 0.6336% |
| 2026-07-08 | 泰幣 (THB) | 0.947000 | -0.0030 | -0.3158% |
| 2026-07-07 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-07-06 | 泰幣 (THB) | 0.950000 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.950000 | 0.0080 | 0.8493% |
| 2026-07-02 | 泰幣 (THB) | 0.942000 | -0.0010 | -0.1060% |
| 2026-07-01 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-06-30 | 泰幣 (THB) | 0.943000 | -- | -- |
| 2026-06-29 | 泰幣 (THB) | 0.943000 | 0.0040 | 0.4260% |
| 2026-06-26 | 泰幣 (THB) | 0.939000 | -0.0010 | -0.1064% |
| 2026-06-25 | 泰幣 (THB) | 0.940000 | 0.0010 | 0.1065% |
| 2026-06-24 | 泰幣 (THB) | 0.939000 | -- | -- |
| 2026-06-23 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2026-06-22 | 泰幣 (THB) | 0.945000 | -0.0070 | -0.7353% |
| 2026-06-18 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2026-06-17 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2026-06-16 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-06-15 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-06-12 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-06-11 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-06-10 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2026-06-09 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-06-08 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2026-06-05 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-06-04 | 泰幣 (THB) | 0.950000 | 0.0040 | 0.4228% |
| 2026-06-03 | 泰幣 (THB) | 0.946000 | -0.0080 | -0.8386% |
| 2026-06-02 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-06-01 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-05-29 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2026-05-28 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2026-05-27 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2026-05-26 | 泰幣 (THB) | 0.950000 | -0.0040 | -0.4193% |
| 2026-05-25 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2026-05-22 | 泰幣 (THB) | 0.950000 | -0.0050 | -0.5236% |
| 2026-05-21 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2026-05-20 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2026-05-19 | 泰幣 (THB) | 0.957000 | 0.0040 | 0.4197% |
| 2026-05-18 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.953000 | -0.0080 | -0.8325% |
| 2026-05-14 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2026-05-12 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2026-05-11 | 泰幣 (THB) | 0.954000 | -0.0060 | -0.6250% |
| 2026-05-08 | 泰幣 (THB) | 0.960000 | 0.0030 | 0.3135% |
| 2026-05-07 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2026-05-06 | 泰幣 (THB) | 0.955000 | 0.0060 | 0.6322% |
| 2026-05-05 | 泰幣 (THB) | 0.949000 | -0.0120 | -1.2487% |
| 2026-05-04 | 泰幣 (THB) | 0.961000 | -- | -- |