| 漲跌 | -0.006000 (-0.6205%) |
| 最高 | 1.002000 (3.6194%) |
| 最低 | 0.961000 (-0.6205%) |
| 平均 | 0.9855 (1.9097%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 0.961000 | -0.0070 | -0.7231% |
| 2026-03-24 | 泰幣 (THB) | 0.968000 | 0.0070 | 0.7284% |
| 2026-03-23 | 泰幣 (THB) | 0.961000 | -0.0020 | -0.2077% |
| 2026-03-20 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2026-03-19 | 泰幣 (THB) | 0.961000 | -0.0100 | -1.0299% |
| 2026-03-18 | 泰幣 (THB) | 0.971000 | 0.0020 | 0.2064% |
| 2026-03-17 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2026-03-16 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2026-03-13 | 泰幣 (THB) | 0.978000 | -0.0090 | -0.9119% |
| 2026-03-12 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-03-11 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-03-10 | 泰幣 (THB) | 0.990000 | 0.0070 | 0.7121% |
| 2026-03-09 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.983000 | -0.0040 | -0.4053% |
| 2026-03-05 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-03-04 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2026-03-03 | 泰幣 (THB) | 0.986000 | -0.0060 | -0.6048% |
| 2026-03-02 | 泰幣 (THB) | 0.992000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 0.992000 | -0.0030 | -0.3015% |
| 2026-02-25 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2026-02-24 | 泰幣 (THB) | 0.997000 | -0.0030 | -0.3000% |
| 2026-02-23 | 泰幣 (THB) | 1.000000 | 0.0020 | 0.2004% |
| 2026-02-13 | 泰幣 (THB) | 0.998000 | -0.0010 | -0.1001% |
| 2026-02-12 | 泰幣 (THB) | 0.999000 | 0.0040 | 0.4020% |
| 2026-02-11 | 泰幣 (THB) | 0.995000 | -0.0030 | -0.3006% |
| 2026-02-10 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-02-09 | 泰幣 (THB) | 0.995000 | 0.0110 | 1.1179% |
| 2026-02-06 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2026-02-05 | 泰幣 (THB) | 0.980000 | -0.0050 | -0.5076% |
| 2026-02-04 | 泰幣 (THB) | 0.985000 | -0.0060 | -0.6054% |
| 2026-02-03 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2026-02-02 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-01-30 | 泰幣 (THB) | 0.987000 | -0.0090 | -0.9036% |
| 2026-01-29 | 泰幣 (THB) | 0.996000 | -0.0020 | -0.2004% |
| 2026-01-28 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-01-27 | 泰幣 (THB) | 0.995000 | -0.0030 | -0.3006% |
| 2026-01-26 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2026-01-23 | 泰幣 (THB) | 1.000000 | 0.0060 | 0.6036% |
| 2026-01-22 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-01-21 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-01-20 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2026-01-19 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-01-16 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-01-15 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-01-14 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2026-01-13 | 泰幣 (THB) | 0.995000 | -0.0030 | -0.3006% |
| 2026-01-12 | 泰幣 (THB) | 0.998000 | 0.0070 | 0.7064% |
| 2026-01-09 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2026-01-07 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2026-01-06 | 泰幣 (THB) | 0.997000 | 0.0060 | 0.6054% |
| 2026-01-05 | 泰幣 (THB) | 0.991000 | 0.0080 | 0.8138% |
| 2026-01-02 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2025-12-31 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 0.981000 | -0.0060 | -0.6079% |
| 2025-12-29 | 泰幣 (THB) | 0.987000 | -0.0100 | -1.0030% |
| 2025-12-26 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-12-24 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-12-23 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-12-22 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2025-12-19 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-12-18 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2025-12-17 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2025-12-16 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2025-12-15 | 泰幣 (THB) | 0.983000 | 0.0120 | 1.2358% |
| 2025-12-12 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2025-12-11 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-12-10 | 泰幣 (THB) | 0.967000 | 0.0030 | 0.3112% |
| 2025-12-09 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2025-12-05 | 泰幣 (THB) | 0.968000 | 0.0050 | 0.5192% |
| 2025-12-04 | 泰幣 (THB) | 0.963000 | -0.0070 | -0.7216% |
| 2025-12-03 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-12-02 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-12-01 | 泰幣 (THB) | 0.967000 | -- | -- |