| 漲跌 | 0.048000 (5.1282%) |
| 最高 | 1.002000 (7.0513%) |
| 最低 | 0.935000 (-0.1068%) |
| 平均 | 0.9751 (4.1730%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-06 | 泰幣 (THB) | 0.984000 | 0.0040 | 0.4082% |
| 2026-02-05 | 泰幣 (THB) | 0.980000 | -0.0050 | -0.5076% |
| 2026-02-04 | 泰幣 (THB) | 0.985000 | -0.0060 | -0.6054% |
| 2026-02-03 | 泰幣 (THB) | 0.991000 | 0.0060 | 0.6091% |
| 2026-02-02 | 泰幣 (THB) | 0.985000 | -0.0020 | -0.2026% |
| 2026-01-30 | 泰幣 (THB) | 0.987000 | -0.0090 | -0.9036% |
| 2026-01-29 | 泰幣 (THB) | 0.996000 | -0.0020 | -0.2004% |
| 2026-01-28 | 泰幣 (THB) | 0.998000 | 0.0030 | 0.3015% |
| 2026-01-27 | 泰幣 (THB) | 0.995000 | -0.0030 | -0.3006% |
| 2026-01-26 | 泰幣 (THB) | 0.998000 | -0.0020 | -0.2000% |
| 2026-01-23 | 泰幣 (THB) | 1.000000 | 0.0060 | 0.6036% |
| 2026-01-22 | 泰幣 (THB) | 0.994000 | -0.0080 | -0.7984% |
| 2026-01-21 | 泰幣 (THB) | 1.002000 | 0.0010 | 0.0999% |
| 2026-01-20 | 泰幣 (THB) | 1.001000 | 0.0060 | 0.6030% |
| 2026-01-19 | 泰幣 (THB) | 0.995000 | 0.0010 | 0.1006% |
| 2026-01-16 | 泰幣 (THB) | 0.994000 | 0.0040 | 0.4040% |
| 2026-01-15 | 泰幣 (THB) | 0.990000 | -0.0010 | -0.1009% |
| 2026-01-14 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2026-01-13 | 泰幣 (THB) | 0.995000 | -0.0030 | -0.3006% |
| 2026-01-12 | 泰幣 (THB) | 0.998000 | 0.0070 | 0.7064% |
| 2026-01-09 | 泰幣 (THB) | 0.991000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 0.991000 | -0.0040 | -0.4020% |
| 2026-01-07 | 泰幣 (THB) | 0.995000 | -0.0020 | -0.2006% |
| 2026-01-06 | 泰幣 (THB) | 0.997000 | 0.0060 | 0.6054% |
| 2026-01-05 | 泰幣 (THB) | 0.991000 | 0.0080 | 0.8138% |
| 2026-01-02 | 泰幣 (THB) | 0.983000 | 0.0020 | 0.2039% |
| 2025-12-31 | 泰幣 (THB) | 0.981000 | -- | -- |
| 2025-12-30 | 泰幣 (THB) | 0.981000 | -0.0060 | -0.6079% |
| 2025-12-29 | 泰幣 (THB) | 0.987000 | -0.0100 | -1.0030% |
| 2025-12-26 | 泰幣 (THB) | 0.997000 | -0.0010 | -0.1002% |
| 2025-12-24 | 泰幣 (THB) | 0.998000 | 0.0020 | 0.2008% |
| 2025-12-23 | 泰幣 (THB) | 0.996000 | 0.0020 | 0.2012% |
| 2025-12-22 | 泰幣 (THB) | 0.994000 | 0.0030 | 0.3027% |
| 2025-12-19 | 泰幣 (THB) | 0.991000 | 0.0010 | 0.1010% |
| 2025-12-18 | 泰幣 (THB) | 0.990000 | 0.0020 | 0.2024% |
| 2025-12-17 | 泰幣 (THB) | 0.988000 | 0.0010 | 0.1013% |
| 2025-12-16 | 泰幣 (THB) | 0.987000 | 0.0040 | 0.4069% |
| 2025-12-15 | 泰幣 (THB) | 0.983000 | 0.0120 | 1.2358% |
| 2025-12-12 | 泰幣 (THB) | 0.971000 | 0.0030 | 0.3099% |
| 2025-12-11 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-12-10 | 泰幣 (THB) | 0.967000 | 0.0030 | 0.3112% |
| 2025-12-09 | 泰幣 (THB) | 0.964000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 0.964000 | -0.0040 | -0.4132% |
| 2025-12-05 | 泰幣 (THB) | 0.968000 | 0.0050 | 0.5192% |
| 2025-12-04 | 泰幣 (THB) | 0.963000 | -0.0070 | -0.7216% |
| 2025-12-03 | 泰幣 (THB) | 0.970000 | 0.0020 | 0.2066% |
| 2025-12-02 | 泰幣 (THB) | 0.968000 | 0.0010 | 0.1034% |
| 2025-12-01 | 泰幣 (THB) | 0.967000 | 0.0070 | 0.7292% |
| 2025-11-28 | 泰幣 (THB) | 0.960000 | 0.0010 | 0.1043% |
| 2025-11-27 | 泰幣 (THB) | 0.959000 | 0.0020 | 0.2090% |
| 2025-11-26 | 泰幣 (THB) | 0.957000 | -0.0020 | -0.2086% |
| 2025-11-25 | 泰幣 (THB) | 0.959000 | 0.0040 | 0.4188% |
| 2025-11-24 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2025-11-21 | 泰幣 (THB) | 0.953000 | 0.0030 | 0.3158% |
| 2025-11-20 | 泰幣 (THB) | 0.950000 | -0.0010 | -0.1052% |
| 2025-11-19 | 泰幣 (THB) | 0.951000 | 0.0040 | 0.4224% |
| 2025-11-18 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2025-11-17 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2025-11-14 | 泰幣 (THB) | 0.949000 | 0.0030 | 0.3171% |
| 2025-11-13 | 泰幣 (THB) | 0.946000 | 0.0050 | 0.5313% |
| 2025-11-12 | 泰幣 (THB) | 0.941000 | -0.0030 | -0.3178% |
| 2025-11-11 | 泰幣 (THB) | 0.944000 | 0.0010 | 0.1060% |
| 2025-11-10 | 泰幣 (THB) | 0.943000 | -0.0020 | -0.2116% |
| 2025-11-07 | 泰幣 (THB) | 0.945000 | 0.0060 | 0.6390% |
| 2025-11-06 | 泰幣 (THB) | 0.939000 | 0.0020 | 0.2134% |
| 2025-11-05 | 泰幣 (THB) | 0.937000 | 0.0020 | 0.2139% |
| 2025-11-04 | 泰幣 (THB) | 0.935000 | -0.0010 | -0.1068% |
| 2025-11-03 | 泰幣 (THB) | 0.936000 | -- | -- |