| 漲跌 | -0.053000 (-5.3427%) |
| 最高 | 0.992000 (0.0000%) |
| 最低 | 0.939000 (-5.3427%) |
| 平均 | 0.9618 (-3.0449%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.939000 | -0.0060 | -0.6349% |
| 2026-06-22 | 泰幣 (THB) | 0.945000 | -0.0070 | -0.7353% |
| 2026-06-18 | 泰幣 (THB) | 0.952000 | -0.0040 | -0.4184% |
| 2026-06-17 | 泰幣 (THB) | 0.956000 | 0.0020 | 0.2096% |
| 2026-06-16 | 泰幣 (THB) | 0.954000 | -- | -- |
| 2026-06-15 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-06-12 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-06-11 | 泰幣 (THB) | 0.947000 | -0.0010 | -0.1055% |
| 2026-06-10 | 泰幣 (THB) | 0.948000 | -0.0010 | -0.1054% |
| 2026-06-09 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-06-08 | 泰幣 (THB) | 0.947000 | -0.0020 | -0.2107% |
| 2026-06-05 | 泰幣 (THB) | 0.949000 | -0.0010 | -0.1053% |
| 2026-06-04 | 泰幣 (THB) | 0.950000 | 0.0040 | 0.4228% |
| 2026-06-03 | 泰幣 (THB) | 0.946000 | -0.0080 | -0.8386% |
| 2026-06-02 | 泰幣 (THB) | 0.954000 | 0.0050 | 0.5269% |
| 2026-06-01 | 泰幣 (THB) | 0.949000 | 0.0020 | 0.2112% |
| 2026-05-29 | 泰幣 (THB) | 0.947000 | 0.0030 | 0.3178% |
| 2026-05-28 | 泰幣 (THB) | 0.944000 | -0.0040 | -0.4219% |
| 2026-05-27 | 泰幣 (THB) | 0.948000 | -0.0020 | -0.2105% |
| 2026-05-26 | 泰幣 (THB) | 0.950000 | -0.0040 | -0.4193% |
| 2026-05-25 | 泰幣 (THB) | 0.954000 | 0.0040 | 0.4211% |
| 2026-05-22 | 泰幣 (THB) | 0.950000 | -0.0050 | -0.5236% |
| 2026-05-21 | 泰幣 (THB) | 0.955000 | 0.0020 | 0.2099% |
| 2026-05-20 | 泰幣 (THB) | 0.953000 | -0.0040 | -0.4180% |
| 2026-05-19 | 泰幣 (THB) | 0.957000 | 0.0040 | 0.4197% |
| 2026-05-18 | 泰幣 (THB) | 0.953000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.953000 | -0.0080 | -0.8325% |
| 2026-05-14 | 泰幣 (THB) | 0.961000 | -- | -- |
| 2026-05-13 | 泰幣 (THB) | 0.961000 | 0.0010 | 0.1042% |
| 2026-05-12 | 泰幣 (THB) | 0.960000 | 0.0060 | 0.6289% |
| 2026-05-11 | 泰幣 (THB) | 0.954000 | -0.0060 | -0.6250% |
| 2026-05-08 | 泰幣 (THB) | 0.960000 | 0.0030 | 0.3135% |
| 2026-05-07 | 泰幣 (THB) | 0.957000 | 0.0020 | 0.2094% |
| 2026-05-06 | 泰幣 (THB) | 0.955000 | 0.0060 | 0.6322% |
| 2026-05-05 | 泰幣 (THB) | 0.949000 | -0.0120 | -1.2487% |
| 2026-05-04 | 泰幣 (THB) | 0.961000 | 0.0090 | 0.9454% |
| 2026-04-30 | 泰幣 (THB) | 0.952000 | -0.0010 | -0.1049% |
| 2026-04-29 | 泰幣 (THB) | 0.953000 | -0.0020 | -0.2094% |
| 2026-04-28 | 泰幣 (THB) | 0.955000 | -0.0030 | -0.3132% |
| 2026-04-27 | 泰幣 (THB) | 0.958000 | 0.0030 | 0.3141% |
| 2026-04-24 | 泰幣 (THB) | 0.955000 | -0.0060 | -0.6243% |
| 2026-04-23 | 泰幣 (THB) | 0.961000 | -0.0050 | -0.5176% |
| 2026-04-22 | 泰幣 (THB) | 0.966000 | -0.0010 | -0.1034% |
| 2026-04-21 | 泰幣 (THB) | 0.967000 | -- | -- |
| 2026-04-20 | 泰幣 (THB) | 0.967000 | -0.0030 | -0.3093% |
| 2026-04-17 | 泰幣 (THB) | 0.970000 | -0.0030 | -0.3083% |
| 2026-04-16 | 泰幣 (THB) | 0.973000 | -0.0020 | -0.2051% |
| 2026-04-15 | 泰幣 (THB) | 0.975000 | -- | -- |
| 2026-04-14 | 泰幣 (THB) | 0.975000 | 0.0030 | 0.3086% |
| 2026-04-13 | 泰幣 (THB) | 0.972000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.972000 | -0.0050 | -0.5118% |
| 2026-04-09 | 泰幣 (THB) | 0.977000 | -0.0010 | -0.1022% |
| 2026-04-08 | 泰幣 (THB) | 0.978000 | 0.0100 | 1.0331% |
| 2026-04-07 | 泰幣 (THB) | 0.968000 | 0.0050 | 0.5192% |
| 2026-04-02 | 泰幣 (THB) | 0.963000 | -0.0050 | -0.5165% |
| 2026-04-01 | 泰幣 (THB) | 0.968000 | 0.0100 | 1.0438% |
| 2026-03-31 | 泰幣 (THB) | 0.958000 | -0.0040 | -0.4158% |
| 2026-03-30 | 泰幣 (THB) | 0.962000 | 0.0050 | 0.5225% |
| 2026-03-27 | 泰幣 (THB) | 0.957000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 0.957000 | -0.0040 | -0.4162% |
| 2026-03-25 | 泰幣 (THB) | 0.961000 | -0.0070 | -0.7231% |
| 2026-03-24 | 泰幣 (THB) | 0.968000 | 0.0070 | 0.7284% |
| 2026-03-23 | 泰幣 (THB) | 0.961000 | -0.0020 | -0.2077% |
| 2026-03-20 | 泰幣 (THB) | 0.963000 | 0.0020 | 0.2081% |
| 2026-03-19 | 泰幣 (THB) | 0.961000 | -0.0100 | -1.0299% |
| 2026-03-18 | 泰幣 (THB) | 0.971000 | 0.0020 | 0.2064% |
| 2026-03-17 | 泰幣 (THB) | 0.969000 | -0.0040 | -0.4111% |
| 2026-03-16 | 泰幣 (THB) | 0.973000 | -0.0050 | -0.5112% |
| 2026-03-13 | 泰幣 (THB) | 0.978000 | -0.0090 | -0.9119% |
| 2026-03-12 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-03-11 | 泰幣 (THB) | 0.989000 | -0.0010 | -0.1010% |
| 2026-03-10 | 泰幣 (THB) | 0.990000 | 0.0070 | 0.7121% |
| 2026-03-09 | 泰幣 (THB) | 0.983000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.983000 | -0.0040 | -0.4053% |
| 2026-03-05 | 泰幣 (THB) | 0.987000 | -0.0020 | -0.2022% |
| 2026-03-04 | 泰幣 (THB) | 0.989000 | 0.0030 | 0.3043% |
| 2026-03-03 | 泰幣 (THB) | 0.986000 | -0.0060 | -0.6048% |
| 2026-03-02 | 泰幣 (THB) | 0.992000 | -- | -- |