| 漲跌 | -0.025000 (-2.8185%) |
| 最高 | 0.902000 (1.6911%) |
| 最低 | 0.852000 (-3.9459%) |
| 平均 | 0.8764 (-1.1976%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-08 | 泰幣 (THB) | 0.862000 | 0.0030 | 0.3492% |
| 2026-05-07 | 泰幣 (THB) | 0.859000 | 0.0010 | 0.1166% |
| 2026-05-06 | 泰幣 (THB) | 0.858000 | 0.0060 | 0.7042% |
| 2026-05-05 | 泰幣 (THB) | 0.852000 | -0.0110 | -1.2746% |
| 2026-05-04 | 泰幣 (THB) | 0.863000 | 0.0090 | 1.0539% |
| 2026-04-30 | 泰幣 (THB) | 0.854000 | -0.0010 | -0.1170% |
| 2026-04-29 | 泰幣 (THB) | 0.855000 | -0.0010 | -0.1168% |
| 2026-04-28 | 泰幣 (THB) | 0.856000 | -0.0030 | -0.3492% |
| 2026-04-27 | 泰幣 (THB) | 0.859000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.859000 | -0.0040 | -0.4635% |
| 2026-04-23 | 泰幣 (THB) | 0.863000 | -0.0050 | -0.5760% |
| 2026-04-22 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 0.868000 | -0.0010 | -0.1151% |
| 2026-04-20 | 泰幣 (THB) | 0.869000 | -0.0040 | -0.4582% |
| 2026-04-17 | 泰幣 (THB) | 0.873000 | -0.0020 | -0.2286% |
| 2026-04-16 | 泰幣 (THB) | 0.875000 | -0.0040 | -0.4551% |
| 2026-04-15 | 泰幣 (THB) | 0.879000 | 0.0010 | 0.1139% |
| 2026-04-14 | 泰幣 (THB) | 0.878000 | 0.0030 | 0.3429% |
| 2026-04-13 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.875000 | -0.0040 | -0.4551% |
| 2026-04-09 | 泰幣 (THB) | 0.879000 | -0.0010 | -0.1136% |
| 2026-04-08 | 泰幣 (THB) | 0.880000 | 0.0080 | 0.9174% |
| 2026-04-07 | 泰幣 (THB) | 0.872000 | 0.0070 | 0.8092% |
| 2026-04-02 | 泰幣 (THB) | 0.865000 | -0.0060 | -0.6889% |
| 2026-04-01 | 泰幣 (THB) | 0.871000 | 0.0110 | 1.2791% |
| 2026-03-31 | 泰幣 (THB) | 0.860000 | -0.0050 | -0.5780% |
| 2026-03-30 | 泰幣 (THB) | 0.865000 | 0.0060 | 0.6985% |
| 2026-03-27 | 泰幣 (THB) | 0.859000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 0.859000 | -0.0030 | -0.3480% |
| 2026-03-25 | 泰幣 (THB) | 0.862000 | -0.0080 | -0.9195% |
| 2026-03-24 | 泰幣 (THB) | 0.870000 | 0.0060 | 0.6944% |
| 2026-03-23 | 泰幣 (THB) | 0.864000 | -0.0010 | -0.1156% |
| 2026-03-20 | 泰幣 (THB) | 0.865000 | 0.0030 | 0.3480% |
| 2026-03-19 | 泰幣 (THB) | 0.862000 | -0.0110 | -1.2600% |
| 2026-03-18 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2026-03-17 | 泰幣 (THB) | 0.870000 | -0.0050 | -0.5714% |
| 2026-03-16 | 泰幣 (THB) | 0.875000 | -0.0050 | -0.5682% |
| 2026-03-13 | 泰幣 (THB) | 0.880000 | -0.0090 | -1.0124% |
| 2026-03-12 | 泰幣 (THB) | 0.889000 | -0.0020 | -0.2245% |
| 2026-03-11 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2026-03-10 | 泰幣 (THB) | 0.892000 | 0.0070 | 0.7910% |
| 2026-03-09 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.885000 | -0.0030 | -0.3378% |
| 2026-03-05 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2026-03-04 | 泰幣 (THB) | 0.892000 | 0.0040 | 0.4505% |
| 2026-03-03 | 泰幣 (THB) | 0.888000 | -0.0060 | -0.6711% |
| 2026-03-02 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 0.894000 | -0.0030 | -0.3344% |
| 2026-02-25 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2026-02-24 | 泰幣 (THB) | 0.899000 | -0.0030 | -0.3326% |
| 2026-02-23 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2026-02-13 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2026-02-12 | 泰幣 (THB) | 0.901000 | 0.0030 | 0.3341% |
| 2026-02-11 | 泰幣 (THB) | 0.898000 | -0.0020 | -0.2222% |
| 2026-02-10 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2026-02-09 | 泰幣 (THB) | 0.899000 | 0.0130 | 1.4673% |
| 2026-02-06 | 泰幣 (THB) | 0.886000 | 0.0030 | 0.3398% |
| 2026-02-05 | 泰幣 (THB) | 0.883000 | -0.0040 | -0.4510% |
| 2026-02-04 | 泰幣 (THB) | 0.887000 | -0.0050 | -0.5605% |
| 2026-02-03 | 泰幣 (THB) | 0.892000 | 0.0050 | 0.5637% |
| 2026-02-02 | 泰幣 (THB) | 0.887000 | -- | -- |