| 漲跌 | -0.051000 (-5.7047%) |
| 最高 | 0.894000 (0.0000%) |
| 最低 | 0.843000 (-5.7047%) |
| 平均 | 0.8641 (-3.3427%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-23 | 泰幣 (THB) | 0.843000 | -0.0060 | -0.7067% |
| 2026-06-22 | 泰幣 (THB) | 0.849000 | -0.0060 | -0.7018% |
| 2026-06-18 | 泰幣 (THB) | 0.855000 | -0.0040 | -0.4657% |
| 2026-06-17 | 泰幣 (THB) | 0.859000 | 0.0029 | 0.3387% |
| 2026-06-16 | 泰幣 (THB) | 0.856100 | 0.0001 | 0.0117% |
| 2026-06-15 | 泰幣 (THB) | 0.856000 | 0.0030 | 0.3517% |
| 2026-06-12 | 泰幣 (THB) | 0.853000 | 0.0040 | 0.4711% |
| 2026-06-11 | 泰幣 (THB) | 0.849000 | -0.0010 | -0.1176% |
| 2026-06-10 | 泰幣 (THB) | 0.850000 | -0.0010 | -0.1175% |
| 2026-06-09 | 泰幣 (THB) | 0.851000 | 0.0020 | 0.2356% |
| 2026-06-08 | 泰幣 (THB) | 0.849000 | -0.0030 | -0.3521% |
| 2026-06-05 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2026-06-04 | 泰幣 (THB) | 0.852000 | 0.0030 | 0.3534% |
| 2026-06-03 | 泰幣 (THB) | 0.849000 | -0.0070 | -0.8178% |
| 2026-06-02 | 泰幣 (THB) | 0.856000 | 0.0040 | 0.4695% |
| 2026-06-01 | 泰幣 (THB) | 0.852000 | 0.0010 | 0.1175% |
| 2026-05-29 | 泰幣 (THB) | 0.851000 | 0.0040 | 0.4723% |
| 2026-05-28 | 泰幣 (THB) | 0.847000 | -0.0040 | -0.4700% |
| 2026-05-27 | 泰幣 (THB) | 0.851000 | -0.0020 | -0.2345% |
| 2026-05-26 | 泰幣 (THB) | 0.853000 | -0.0030 | -0.3505% |
| 2026-05-25 | 泰幣 (THB) | 0.856000 | 0.0040 | 0.4695% |
| 2026-05-22 | 泰幣 (THB) | 0.852000 | -0.0060 | -0.6993% |
| 2026-05-21 | 泰幣 (THB) | 0.858000 | 0.0030 | 0.3509% |
| 2026-05-20 | 泰幣 (THB) | 0.855000 | -0.0040 | -0.4657% |
| 2026-05-19 | 泰幣 (THB) | 0.859000 | 0.0040 | 0.4678% |
| 2026-05-18 | 泰幣 (THB) | 0.855000 | -- | -- |
| 2026-05-15 | 泰幣 (THB) | 0.855000 | -0.0080 | -0.9270% |
| 2026-05-14 | 泰幣 (THB) | 0.863000 | 0.0010 | 0.1160% |
| 2026-05-13 | 泰幣 (THB) | 0.862000 | -- | -- |
| 2026-05-12 | 泰幣 (THB) | 0.862000 | 0.0060 | 0.7009% |
| 2026-05-11 | 泰幣 (THB) | 0.856000 | -0.0060 | -0.6961% |
| 2026-05-08 | 泰幣 (THB) | 0.862000 | 0.0030 | 0.3492% |
| 2026-05-07 | 泰幣 (THB) | 0.859000 | 0.0010 | 0.1166% |
| 2026-05-06 | 泰幣 (THB) | 0.858000 | 0.0060 | 0.7042% |
| 2026-05-05 | 泰幣 (THB) | 0.852000 | -0.0110 | -1.2746% |
| 2026-05-04 | 泰幣 (THB) | 0.863000 | 0.0090 | 1.0539% |
| 2026-04-30 | 泰幣 (THB) | 0.854000 | -0.0010 | -0.1170% |
| 2026-04-29 | 泰幣 (THB) | 0.855000 | -0.0010 | -0.1168% |
| 2026-04-28 | 泰幣 (THB) | 0.856000 | -0.0030 | -0.3492% |
| 2026-04-27 | 泰幣 (THB) | 0.859000 | -- | -- |
| 2026-04-24 | 泰幣 (THB) | 0.859000 | -0.0040 | -0.4635% |
| 2026-04-23 | 泰幣 (THB) | 0.863000 | -0.0050 | -0.5760% |
| 2026-04-22 | 泰幣 (THB) | 0.868000 | -- | -- |
| 2026-04-21 | 泰幣 (THB) | 0.868000 | -0.0010 | -0.1151% |
| 2026-04-20 | 泰幣 (THB) | 0.869000 | -0.0040 | -0.4582% |
| 2026-04-17 | 泰幣 (THB) | 0.873000 | -0.0020 | -0.2286% |
| 2026-04-16 | 泰幣 (THB) | 0.875000 | -0.0040 | -0.4551% |
| 2026-04-15 | 泰幣 (THB) | 0.879000 | 0.0010 | 0.1139% |
| 2026-04-14 | 泰幣 (THB) | 0.878000 | 0.0030 | 0.3429% |
| 2026-04-13 | 泰幣 (THB) | 0.875000 | -- | -- |
| 2026-04-10 | 泰幣 (THB) | 0.875000 | -0.0040 | -0.4551% |
| 2026-04-09 | 泰幣 (THB) | 0.879000 | -0.0010 | -0.1136% |
| 2026-04-08 | 泰幣 (THB) | 0.880000 | 0.0080 | 0.9174% |
| 2026-04-07 | 泰幣 (THB) | 0.872000 | 0.0070 | 0.8092% |
| 2026-04-02 | 泰幣 (THB) | 0.865000 | -0.0060 | -0.6889% |
| 2026-04-01 | 泰幣 (THB) | 0.871000 | 0.0110 | 1.2791% |
| 2026-03-31 | 泰幣 (THB) | 0.860000 | -0.0050 | -0.5780% |
| 2026-03-30 | 泰幣 (THB) | 0.865000 | 0.0060 | 0.6985% |
| 2026-03-27 | 泰幣 (THB) | 0.859000 | -- | -- |
| 2026-03-26 | 泰幣 (THB) | 0.859000 | -0.0030 | -0.3480% |
| 2026-03-25 | 泰幣 (THB) | 0.862000 | -0.0080 | -0.9195% |
| 2026-03-24 | 泰幣 (THB) | 0.870000 | 0.0060 | 0.6944% |
| 2026-03-23 | 泰幣 (THB) | 0.864000 | -0.0010 | -0.1156% |
| 2026-03-20 | 泰幣 (THB) | 0.865000 | 0.0030 | 0.3480% |
| 2026-03-19 | 泰幣 (THB) | 0.862000 | -0.0110 | -1.2600% |
| 2026-03-18 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2026-03-17 | 泰幣 (THB) | 0.870000 | -0.0050 | -0.5714% |
| 2026-03-16 | 泰幣 (THB) | 0.875000 | -0.0050 | -0.5682% |
| 2026-03-13 | 泰幣 (THB) | 0.880000 | -0.0090 | -1.0124% |
| 2026-03-12 | 泰幣 (THB) | 0.889000 | -0.0020 | -0.2245% |
| 2026-03-11 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2026-03-10 | 泰幣 (THB) | 0.892000 | 0.0070 | 0.7910% |
| 2026-03-09 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.885000 | -0.0030 | -0.3378% |
| 2026-03-05 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2026-03-04 | 泰幣 (THB) | 0.892000 | 0.0040 | 0.4505% |
| 2026-03-03 | 泰幣 (THB) | 0.888000 | -0.0060 | -0.6711% |
| 2026-03-02 | 泰幣 (THB) | 0.894000 | -- | -- |