查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-22 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2026-09-21 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2026-09-18 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2026-09-17 | 泰幣 (THB) | 0.842000 | -0.0040 | -0.4728% |
| 2026-09-16 | 泰幣 (THB) | 0.846000 | 0.0010 | 0.1183% |
| 2026-09-15 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-09-14 | 泰幣 (THB) | 0.845000 | -0.0010 | -0.1182% |
| 2026-09-11 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2026-09-10 | 泰幣 (THB) | 0.847000 | 0.0030 | 0.3555% |
| 2026-09-09 | 泰幣 (THB) | 0.844000 | -0.0040 | -0.4717% |
| 2026-09-08 | 泰幣 (THB) | 0.848000 | 0.0020 | 0.2364% |
| 2026-09-07 | 泰幣 (THB) | 0.846000 | -0.0030 | -0.3534% |
| 2026-09-04 | 泰幣 (THB) | 0.849000 | -0.0030 | -0.3521% |
| 2026-09-03 | 泰幣 (THB) | 0.852000 | 0.0090 | 1.0676% |
| 2026-09-02 | 泰幣 (THB) | 0.843000 | -- | -- |
| 2026-09-01 | 泰幣 (THB) | 0.843000 | -0.0010 | -0.1185% |
| 2026-08-31 | 泰幣 (THB) | 0.844000 | -0.0020 | -0.2364% |
| 2026-08-28 | 泰幣 (THB) | 0.846000 | -0.0080 | -0.9368% |
| 2026-08-27 | 泰幣 (THB) | 0.854000 | -0.0090 | -1.0429% |
| 2026-08-26 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 0.863000 | -0.0030 | -0.3464% |
| 2026-08-24 | 泰幣 (THB) | 0.866000 | 0.0040 | 0.4640% |
| 2026-08-21 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2026-08-20 | 泰幣 (THB) | 0.861000 | 0.0080 | 0.9379% |
| 2026-08-19 | 泰幣 (THB) | 0.853000 | -0.0010 | -0.1171% |
| 2026-08-18 | 泰幣 (THB) | 0.854000 | 0.0030 | 0.3525% |
| 2026-08-17 | 泰幣 (THB) | 0.851000 | -0.0030 | -0.3513% |
| 2026-08-14 | 泰幣 (THB) | 0.854000 | -0.0060 | -0.6977% |
| 2026-08-13 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2026-08-12 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2026-08-11 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2026-08-10 | 泰幣 (THB) | 0.864000 | -0.0020 | -0.2309% |
| 2026-08-07 | 泰幣 (THB) | 0.866000 | 0.0030 | 0.3476% |
| 2026-08-06 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-08-05 | 泰幣 (THB) | 0.863000 | 0.0050 | 0.5828% |
| 2026-08-04 | 泰幣 (THB) | 0.858000 | -0.0040 | -0.4640% |
| 2026-08-03 | 泰幣 (THB) | 0.862000 | 0.0040 | 0.4662% |
| 2026-07-31 | 泰幣 (THB) | 0.858000 | 0.0030 | 0.3509% |
| 2026-07-30 | 泰幣 (THB) | 0.855000 | -0.0010 | -0.1168% |
| 2026-07-29 | 泰幣 (THB) | 0.856000 | 0.0050 | 0.5875% |
| 2026-07-28 | 泰幣 (THB) | 0.851000 | -- | -- |
| 2026-07-27 | 泰幣 (THB) | 0.851000 | 0.0030 | 0.3538% |
| 2026-07-24 | 泰幣 (THB) | 0.848000 | 0.0040 | 0.4739% |
| 2026-07-23 | 泰幣 (THB) | 0.844000 | -0.0030 | -0.3542% |
| 2026-07-22 | 泰幣 (THB) | 0.847000 | -0.0050 | -0.5869% |
| 2026-07-21 | 泰幣 (THB) | 0.852000 | 0.0040 | 0.4717% |
| 2026-07-20 | 泰幣 (THB) | 0.848000 | -0.0040 | -0.4695% |
| 2026-07-17 | 泰幣 (THB) | 0.852000 | 0.0020 | 0.2353% |
| 2026-07-16 | 泰幣 (THB) | 0.850000 | 0.0010 | 0.1178% |
| 2026-07-15 | 泰幣 (THB) | 0.849000 | -- | -- |
| 2026-07-14 | 泰幣 (THB) | 0.849000 | -0.0030 | -0.3521% |
| 2026-07-13 | 泰幣 (THB) | 0.852000 | -0.0030 | -0.3509% |
| 2026-07-09 | 泰幣 (THB) | 0.855000 | 0.0050 | 0.5882% |
| 2026-07-08 | 泰幣 (THB) | 0.850000 | -0.0020 | -0.2347% |
| 2026-07-07 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2026-07-06 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2026-07-03 | 泰幣 (THB) | 0.852000 | 0.0080 | 0.9479% |
| 2026-07-02 | 泰幣 (THB) | 0.844000 | -0.0010 | -0.1183% |
| 2026-07-01 | 泰幣 (THB) | 0.845000 | -0.0010 | -0.1182% |
| 2026-06-30 | 泰幣 (THB) | 0.846000 | 0.0010 | 0.1183% |
| 2026-06-29 | 泰幣 (THB) | 0.845000 | 0.0040 | 0.4756% |
| 2026-06-26 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2026-06-25 | 泰幣 (THB) | 0.842000 | 0.0010 | 0.1189% |
| 2026-06-24 | 泰幣 (THB) | 0.841000 | -0.0020 | -0.2372% |
| 2026-06-23 | 泰幣 (THB) | 0.843000 | -0.0060 | -0.7067% |
| 2026-06-22 | 泰幣 (THB) | 0.849000 | -0.0060 | -0.7018% |
| 2026-06-18 | 泰幣 (THB) | 0.855000 | -0.0040 | -0.4657% |
| 2026-06-17 | 泰幣 (THB) | 0.859000 | 0.0029 | 0.3387% |
| 2026-06-16 | 泰幣 (THB) | 0.856100 | 0.0001 | 0.0117% |
| 2026-06-15 | 泰幣 (THB) | 0.856000 | 0.0030 | 0.3517% |
| 2026-06-12 | 泰幣 (THB) | 0.853000 | 0.0040 | 0.4711% |
| 2026-06-11 | 泰幣 (THB) | 0.849000 | -0.0010 | -0.1176% |
| 2026-06-10 | 泰幣 (THB) | 0.850000 | -0.0010 | -0.1175% |
| 2026-06-09 | 泰幣 (THB) | 0.851000 | 0.0020 | 0.2356% |
| 2026-06-08 | 泰幣 (THB) | 0.849000 | -0.0030 | -0.3521% |
| 2026-06-05 | 泰幣 (THB) | 0.852000 | -- | -- |
| 2026-06-04 | 泰幣 (THB) | 0.852000 | 0.0030 | 0.3534% |
| 2026-06-03 | 泰幣 (THB) | 0.849000 | -0.0070 | -0.8178% |
| 2026-06-02 | 泰幣 (THB) | 0.856000 | 0.0040 | 0.4695% |
| 2026-06-01 | 泰幣 (THB) | 0.852000 | -- | -- |