| 漲跌 | -0.007000 (-0.8055%) |
| 最高 | 0.904000 (4.0276%) |
| 最低 | 0.862000 (-0.8055%) |
| 平均 | 0.8877 (2.1542%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 泰幣 (THB) | 0.862000 | -0.0080 | -0.9195% |
| 2026-03-24 | 泰幣 (THB) | 0.870000 | 0.0060 | 0.6944% |
| 2026-03-23 | 泰幣 (THB) | 0.864000 | -0.0010 | -0.1156% |
| 2026-03-20 | 泰幣 (THB) | 0.865000 | 0.0030 | 0.3480% |
| 2026-03-19 | 泰幣 (THB) | 0.862000 | -0.0110 | -1.2600% |
| 2026-03-18 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2026-03-17 | 泰幣 (THB) | 0.870000 | -0.0050 | -0.5714% |
| 2026-03-16 | 泰幣 (THB) | 0.875000 | -0.0050 | -0.5682% |
| 2026-03-13 | 泰幣 (THB) | 0.880000 | -0.0090 | -1.0124% |
| 2026-03-12 | 泰幣 (THB) | 0.889000 | -0.0020 | -0.2245% |
| 2026-03-11 | 泰幣 (THB) | 0.891000 | -0.0010 | -0.1121% |
| 2026-03-10 | 泰幣 (THB) | 0.892000 | 0.0070 | 0.7910% |
| 2026-03-09 | 泰幣 (THB) | 0.885000 | -- | -- |
| 2026-03-06 | 泰幣 (THB) | 0.885000 | -0.0030 | -0.3378% |
| 2026-03-05 | 泰幣 (THB) | 0.888000 | -0.0040 | -0.4484% |
| 2026-03-04 | 泰幣 (THB) | 0.892000 | 0.0040 | 0.4505% |
| 2026-03-03 | 泰幣 (THB) | 0.888000 | -0.0060 | -0.6711% |
| 2026-03-02 | 泰幣 (THB) | 0.894000 | -- | -- |
| 2026-02-26 | 泰幣 (THB) | 0.894000 | -0.0030 | -0.3344% |
| 2026-02-25 | 泰幣 (THB) | 0.897000 | -0.0020 | -0.2225% |
| 2026-02-24 | 泰幣 (THB) | 0.899000 | -0.0030 | -0.3326% |
| 2026-02-23 | 泰幣 (THB) | 0.902000 | 0.0030 | 0.3337% |
| 2026-02-13 | 泰幣 (THB) | 0.899000 | -0.0020 | -0.2220% |
| 2026-02-12 | 泰幣 (THB) | 0.901000 | 0.0030 | 0.3341% |
| 2026-02-11 | 泰幣 (THB) | 0.898000 | -0.0020 | -0.2222% |
| 2026-02-10 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2026-02-09 | 泰幣 (THB) | 0.899000 | 0.0130 | 1.4673% |
| 2026-02-06 | 泰幣 (THB) | 0.886000 | 0.0030 | 0.3398% |
| 2026-02-05 | 泰幣 (THB) | 0.883000 | -0.0040 | -0.4510% |
| 2026-02-04 | 泰幣 (THB) | 0.887000 | -0.0050 | -0.5605% |
| 2026-02-03 | 泰幣 (THB) | 0.892000 | 0.0050 | 0.5637% |
| 2026-02-02 | 泰幣 (THB) | 0.887000 | -0.0010 | -0.1126% |
| 2026-01-30 | 泰幣 (THB) | 0.888000 | -0.0100 | -1.1136% |
| 2026-01-29 | 泰幣 (THB) | 0.898000 | -0.0020 | -0.2222% |
| 2026-01-28 | 泰幣 (THB) | 0.900000 | 0.0030 | 0.3344% |
| 2026-01-27 | 泰幣 (THB) | 0.897000 | -0.0030 | -0.3333% |
| 2026-01-26 | 泰幣 (THB) | 0.900000 | -0.0020 | -0.2217% |
| 2026-01-23 | 泰幣 (THB) | 0.902000 | 0.0050 | 0.5574% |
| 2026-01-22 | 泰幣 (THB) | 0.897000 | -0.0070 | -0.7743% |
| 2026-01-21 | 泰幣 (THB) | 0.904000 | 0.0010 | 0.1107% |
| 2026-01-20 | 泰幣 (THB) | 0.903000 | 0.0050 | 0.5568% |
| 2026-01-19 | 泰幣 (THB) | 0.898000 | 0.0020 | 0.2232% |
| 2026-01-16 | 泰幣 (THB) | 0.896000 | 0.0040 | 0.4484% |
| 2026-01-15 | 泰幣 (THB) | 0.892000 | -0.0010 | -0.1120% |
| 2026-01-14 | 泰幣 (THB) | 0.893000 | -0.0030 | -0.3348% |
| 2026-01-13 | 泰幣 (THB) | 0.896000 | -0.0060 | -0.6652% |
| 2026-01-12 | 泰幣 (THB) | 0.902000 | 0.0090 | 1.0078% |
| 2026-01-09 | 泰幣 (THB) | 0.893000 | -- | -- |
| 2026-01-08 | 泰幣 (THB) | 0.893000 | -0.0040 | -0.4459% |
| 2026-01-07 | 泰幣 (THB) | 0.897000 | -0.0030 | -0.3333% |
| 2026-01-06 | 泰幣 (THB) | 0.900000 | 0.0070 | 0.7839% |
| 2026-01-05 | 泰幣 (THB) | 0.893000 | 0.0060 | 0.6764% |
| 2026-01-02 | 泰幣 (THB) | 0.887000 | 0.0040 | 0.4530% |
| 2025-12-31 | 泰幣 (THB) | 0.883000 | -0.0020 | -0.2260% |
| 2025-12-30 | 泰幣 (THB) | 0.885000 | -0.0040 | -0.4499% |
| 2025-12-29 | 泰幣 (THB) | 0.889000 | -0.0110 | -1.2222% |
| 2025-12-26 | 泰幣 (THB) | 0.900000 | -0.0030 | -0.3322% |
| 2025-12-24 | 泰幣 (THB) | 0.903000 | 0.0030 | 0.3333% |
| 2025-12-23 | 泰幣 (THB) | 0.900000 | 0.0010 | 0.1112% |
| 2025-12-22 | 泰幣 (THB) | 0.899000 | 0.0060 | 0.6719% |
| 2025-12-19 | 泰幣 (THB) | 0.893000 | 0.0010 | 0.1121% |
| 2025-12-18 | 泰幣 (THB) | 0.892000 | -- | -- |
| 2025-12-17 | 泰幣 (THB) | 0.892000 | 0.0030 | 0.3375% |
| 2025-12-16 | 泰幣 (THB) | 0.889000 | 0.0040 | 0.4520% |
| 2025-12-15 | 泰幣 (THB) | 0.885000 | 0.0120 | 1.3746% |
| 2025-12-12 | 泰幣 (THB) | 0.873000 | 0.0030 | 0.3448% |
| 2025-12-11 | 泰幣 (THB) | 0.870000 | 0.0010 | 0.1151% |
| 2025-12-10 | 泰幣 (THB) | 0.869000 | 0.0030 | 0.3464% |
| 2025-12-09 | 泰幣 (THB) | 0.866000 | -- | -- |
| 2025-12-08 | 泰幣 (THB) | 0.866000 | -0.0040 | -0.4598% |
| 2025-12-05 | 泰幣 (THB) | 0.870000 | 0.0050 | 0.5780% |
| 2025-12-04 | 泰幣 (THB) | 0.865000 | -0.0070 | -0.8028% |
| 2025-12-03 | 泰幣 (THB) | 0.872000 | 0.0010 | 0.1148% |
| 2025-12-02 | 泰幣 (THB) | 0.871000 | 0.0020 | 0.2301% |
| 2025-12-01 | 泰幣 (THB) | 0.869000 | -- | -- |