查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-06 | 泰幣 (THB) | 0.865000 | -0.0060 | -0.6889% |
| 2026-11-05 | 泰幣 (THB) | 0.871000 | 0.0080 | 0.9270% |
| 2026-11-04 | 泰幣 (THB) | 0.863000 | 0.0010 | 0.1160% |
| 2026-11-03 | 泰幣 (THB) | 0.862000 | 0.0070 | 0.8187% |
| 2026-11-02 | 泰幣 (THB) | 0.855000 | -- | -- |
| 2026-10-30 | 泰幣 (THB) | 0.855000 | 0.0020 | 0.2345% |
| 2026-10-29 | 泰幣 (THB) | 0.853000 | 0.0060 | 0.7084% |
| 2026-10-28 | 泰幣 (THB) | 0.847000 | -0.0040 | -0.4700% |
| 2026-10-27 | 泰幣 (THB) | 0.851000 | -0.0070 | -0.8159% |
| 2026-10-22 | 泰幣 (THB) | 0.858000 | 0.0060 | 0.7042% |
| 2026-10-21 | 泰幣 (THB) | 0.852000 | -0.0080 | -0.9302% |
| 2026-10-20 | 泰幣 (THB) | 0.860000 | 0.0010 | 0.1164% |
| 2026-10-19 | 泰幣 (THB) | 0.859000 | -0.0010 | -0.1163% |
| 2026-10-16 | 泰幣 (THB) | 0.860000 | 0.0060 | 0.7026% |
| 2026-10-15 | 泰幣 (THB) | 0.854000 | 0.0090 | 1.0651% |
| 2026-10-14 | 泰幣 (THB) | 0.845000 | -0.0020 | -0.2361% |
| 2026-10-13 | 泰幣 (THB) | 0.847000 | 0.0070 | 0.8333% |
| 2026-10-12 | 泰幣 (THB) | 0.840000 | 0.0040 | 0.4785% |
| 2026-10-08 | 泰幣 (THB) | 0.836000 | 0.0020 | 0.2398% |
| 2026-10-07 | 泰幣 (THB) | 0.834000 | 0.0020 | 0.2404% |
| 2026-10-06 | 泰幣 (THB) | 0.832000 | -- | -- |
| 2026-10-05 | 泰幣 (THB) | 0.832000 | -0.0070 | -0.8343% |
| 2026-10-02 | 泰幣 (THB) | 0.839000 | 0.0020 | 0.2389% |
| 2026-10-01 | 泰幣 (THB) | 0.837000 | -0.0020 | -0.2384% |
| 2026-09-30 | 泰幣 (THB) | 0.839000 | 0.0010 | 0.1193% |
| 2026-09-29 | 泰幣 (THB) | 0.838000 | -0.0020 | -0.2381% |
| 2026-09-24 | 泰幣 (THB) | 0.840000 | -0.0020 | -0.2375% |
| 2026-09-23 | 泰幣 (THB) | 0.842000 | 0.0010 | 0.1189% |
| 2026-09-22 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2026-09-21 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2026-09-18 | 泰幣 (THB) | 0.842000 | -- | -- |
| 2026-09-17 | 泰幣 (THB) | 0.842000 | -0.0040 | -0.4728% |
| 2026-09-16 | 泰幣 (THB) | 0.846000 | 0.0010 | 0.1183% |
| 2026-09-15 | 泰幣 (THB) | 0.845000 | -- | -- |
| 2026-09-14 | 泰幣 (THB) | 0.845000 | -0.0010 | -0.1182% |
| 2026-09-11 | 泰幣 (THB) | 0.846000 | -0.0010 | -0.1181% |
| 2026-09-10 | 泰幣 (THB) | 0.847000 | 0.0030 | 0.3555% |
| 2026-09-09 | 泰幣 (THB) | 0.844000 | -0.0040 | -0.4717% |
| 2026-09-08 | 泰幣 (THB) | 0.848000 | 0.0020 | 0.2364% |
| 2026-09-07 | 泰幣 (THB) | 0.846000 | -0.0030 | -0.3534% |
| 2026-09-04 | 泰幣 (THB) | 0.849000 | -0.0030 | -0.3521% |
| 2026-09-03 | 泰幣 (THB) | 0.852000 | 0.0090 | 1.0676% |
| 2026-09-02 | 泰幣 (THB) | 0.843000 | -- | -- |
| 2026-09-01 | 泰幣 (THB) | 0.843000 | -0.0010 | -0.1185% |
| 2026-08-31 | 泰幣 (THB) | 0.844000 | -0.0020 | -0.2364% |
| 2026-08-28 | 泰幣 (THB) | 0.846000 | -0.0080 | -0.9368% |
| 2026-08-27 | 泰幣 (THB) | 0.854000 | -0.0090 | -1.0429% |
| 2026-08-26 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-08-25 | 泰幣 (THB) | 0.863000 | -0.0030 | -0.3464% |
| 2026-08-24 | 泰幣 (THB) | 0.866000 | 0.0040 | 0.4640% |
| 2026-08-21 | 泰幣 (THB) | 0.862000 | 0.0010 | 0.1161% |
| 2026-08-20 | 泰幣 (THB) | 0.861000 | 0.0080 | 0.9379% |
| 2026-08-19 | 泰幣 (THB) | 0.853000 | -0.0010 | -0.1171% |
| 2026-08-18 | 泰幣 (THB) | 0.854000 | 0.0030 | 0.3525% |
| 2026-08-17 | 泰幣 (THB) | 0.851000 | -0.0030 | -0.3513% |
| 2026-08-14 | 泰幣 (THB) | 0.854000 | -0.0060 | -0.6977% |
| 2026-08-13 | 泰幣 (THB) | 0.860000 | -0.0020 | -0.2320% |
| 2026-08-12 | 泰幣 (THB) | 0.862000 | -0.0010 | -0.1159% |
| 2026-08-11 | 泰幣 (THB) | 0.863000 | -0.0010 | -0.1157% |
| 2026-08-10 | 泰幣 (THB) | 0.864000 | -0.0020 | -0.2309% |
| 2026-08-07 | 泰幣 (THB) | 0.866000 | 0.0030 | 0.3476% |
| 2026-08-06 | 泰幣 (THB) | 0.863000 | -- | -- |
| 2026-08-05 | 泰幣 (THB) | 0.863000 | 0.0050 | 0.5828% |
| 2026-08-04 | 泰幣 (THB) | 0.858000 | -0.0040 | -0.4640% |
| 2026-08-03 | 泰幣 (THB) | 0.862000 | -- | -- |