| 漲跌 | 0.030000 (3.5757%) |
| 最高 | 0.869000 (3.5757%) |
| 最低 | 0.822000 (-2.0262%) |
| 平均 | 0.8387 (-0.0368%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰幣 (THB) | 0.869000 | 0.0070 | 0.8121% |
| 2025-11-28 | 泰幣 (THB) | 0.862000 | 0.0020 | 0.2326% |
| 2025-11-27 | 泰幣 (THB) | 0.860000 | 0.0010 | 0.1164% |
| 2025-11-26 | 泰幣 (THB) | 0.859000 | -0.0010 | -0.1163% |
| 2025-11-25 | 泰幣 (THB) | 0.860000 | 0.0040 | 0.4673% |
| 2025-11-24 | 泰幣 (THB) | 0.856000 | 0.0020 | 0.2342% |
| 2025-11-21 | 泰幣 (THB) | 0.854000 | 0.0030 | 0.3525% |
| 2025-11-20 | 泰幣 (THB) | 0.851000 | -0.0010 | -0.1174% |
| 2025-11-19 | 泰幣 (THB) | 0.852000 | 0.0030 | 0.3534% |
| 2025-11-18 | 泰幣 (THB) | 0.849000 | -0.0010 | -0.1176% |
| 2025-11-17 | 泰幣 (THB) | 0.850000 | -0.0010 | -0.1175% |
| 2025-11-14 | 泰幣 (THB) | 0.851000 | 0.0010 | 0.1176% |
| 2025-11-13 | 泰幣 (THB) | 0.850000 | 0.0070 | 0.8304% |
| 2025-11-12 | 泰幣 (THB) | 0.843000 | -0.0030 | -0.3546% |
| 2025-11-11 | 泰幣 (THB) | 0.846000 | 0.0010 | 0.1183% |
| 2025-11-10 | 泰幣 (THB) | 0.845000 | -0.0020 | -0.2361% |
| 2025-11-07 | 泰幣 (THB) | 0.847000 | 0.0060 | 0.7134% |
| 2025-11-06 | 泰幣 (THB) | 0.841000 | 0.0020 | 0.2384% |
| 2025-11-05 | 泰幣 (THB) | 0.839000 | 0.0020 | 0.2389% |
| 2025-11-04 | 泰幣 (THB) | 0.837000 | -0.0010 | -0.1193% |
| 2025-11-03 | 泰幣 (THB) | 0.838000 | -- | -- |
| 2025-10-31 | 泰幣 (THB) | 0.838000 | 0.0030 | 0.3593% |
| 2025-10-30 | 泰幣 (THB) | 0.835000 | -- | -- |
| 2025-10-29 | 泰幣 (THB) | 0.835000 | 0.0080 | 0.9674% |
| 2025-10-28 | 泰幣 (THB) | 0.827000 | -0.0010 | -0.1208% |
| 2025-10-27 | 泰幣 (THB) | 0.828000 | -0.0010 | -0.1206% |
| 2025-10-23 | 泰幣 (THB) | 0.829000 | 0.0050 | 0.6068% |
| 2025-10-22 | 泰幣 (THB) | 0.824000 | -0.0020 | -0.2421% |
| 2025-10-21 | 泰幣 (THB) | 0.826000 | 0.0040 | 0.4866% |
| 2025-10-20 | 泰幣 (THB) | 0.822000 | -0.0060 | -0.7246% |
| 2025-10-17 | 泰幣 (THB) | 0.828000 | -0.0020 | -0.2410% |
| 2025-10-16 | 泰幣 (THB) | 0.830000 | 0.0010 | 0.1206% |
| 2025-10-15 | 泰幣 (THB) | 0.829000 | -- | -- |
| 2025-10-14 | 泰幣 (THB) | 0.829000 | -0.0010 | -0.1205% |
| 2025-10-13 | 泰幣 (THB) | 0.830000 | 0.0050 | 0.6061% |
| 2025-10-09 | 泰幣 (THB) | 0.825000 | -0.0020 | -0.2418% |
| 2025-10-08 | 泰幣 (THB) | 0.827000 | 0.0020 | 0.2424% |
| 2025-10-07 | 泰幣 (THB) | 0.825000 | 0.0030 | 0.3650% |
| 2025-10-03 | 泰幣 (THB) | 0.822000 | -0.0030 | -0.3636% |
| 2025-10-02 | 泰幣 (THB) | 0.825000 | -0.0020 | -0.2418% |
| 2025-10-01 | 泰幣 (THB) | 0.827000 | -0.0030 | -0.3614% |
| 2025-09-30 | 泰幣 (THB) | 0.830000 | -0.0060 | -0.7177% |
| 2025-09-26 | 泰幣 (THB) | 0.836000 | 0.0020 | 0.2398% |
| 2025-09-25 | 泰幣 (THB) | 0.834000 | -0.0030 | -0.3584% |
| 2025-09-24 | 泰幣 (THB) | 0.837000 | -- | -- |
| 2025-09-23 | 泰幣 (THB) | 0.837000 | -0.0010 | -0.1193% |
| 2025-09-22 | 泰幣 (THB) | 0.838000 | 0.0050 | 0.6002% |
| 2025-09-19 | 泰幣 (THB) | 0.833000 | 0.0030 | 0.3614% |
| 2025-09-18 | 泰幣 (THB) | 0.830000 | -0.0040 | -0.4796% |
| 2025-09-17 | 泰幣 (THB) | 0.834000 | -0.0020 | -0.2392% |
| 2025-09-16 | 泰幣 (THB) | 0.836000 | -0.0050 | -0.5945% |
| 2025-09-15 | 泰幣 (THB) | 0.841000 | -- | -- |
| 2025-09-12 | 泰幣 (THB) | 0.841000 | -0.0010 | -0.1188% |
| 2025-09-11 | 泰幣 (THB) | 0.842000 | 0.0030 | 0.3576% |
| 2025-09-10 | 泰幣 (THB) | 0.839000 | -- | -- |