台中銀行港幣即期賣出價走勢圖

模式
漲跌 -0.342000 (-8.2310%)
最高 4.155000 (0.0000%)
最低 3.699000 (-10.9747%)
平均 3.8259 (-7.9216%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-07-31 港幣 (HKD) 3.813000 -- --
2025-07-30 港幣 (HKD) 3.813000 0.0010 0.0262%
2025-07-29 港幣 (HKD) 3.812000 0.0230 0.6070%
2025-07-28 港幣 (HKD) 3.789000 0.0090 0.2381%
2025-07-27 港幣 (HKD) 3.780000 -- --
2025-07-26 港幣 (HKD) 3.780000 -- --
2025-07-25 港幣 (HKD) 3.780000 0.0070 0.1855%
2025-07-24 港幣 (HKD) 3.773000 0.0060 0.1593%
2025-07-23 港幣 (HKD) 3.767000 -0.0130 -0.3439%
2025-07-22 港幣 (HKD) 3.780000 0.0050 0.1325%
2025-07-21 港幣 (HKD) 3.775000 0.0010 0.0265%
2025-07-20 港幣 (HKD) 3.774000 -- --
2025-07-19 港幣 (HKD) 3.774000 -- --
2025-07-18 港幣 (HKD) 3.774000 -- --
2025-07-17 港幣 (HKD) 3.774000 -0.0010 -0.0265%
2025-07-16 港幣 (HKD) 3.775000 0.0160 0.4256%
2025-07-15 港幣 (HKD) 3.759000 -- --
2025-07-14 港幣 (HKD) 3.759000 0.0110 0.2935%
2025-07-13 港幣 (HKD) 3.748000 -- --
2025-07-12 港幣 (HKD) 3.748000 -- --
2025-07-11 港幣 (HKD) 3.748000 -0.0050 -0.1332%
2025-07-10 港幣 (HKD) 3.753000 0.0120 0.3208%
2025-07-09 港幣 (HKD) 3.741000 0.0110 0.2949%
2025-07-08 港幣 (HKD) 3.730000 0.0030 0.0805%
2025-07-07 港幣 (HKD) 3.727000 0.0150 0.4041%
2025-07-06 港幣 (HKD) 3.712000 -- --
2025-07-05 港幣 (HKD) 3.712000 -- --
2025-07-04 港幣 (HKD) 3.712000 0.0130 0.3514%
2025-07-03 港幣 (HKD) 3.699000 -0.0250 -0.6713%
2025-07-02 港幣 (HKD) 3.724000 -0.0200 -0.5342%
2025-07-01 港幣 (HKD) 3.744000 -0.0870 -2.2709%
2025-06-30 港幣 (HKD) 3.831000 0.0870 2.3237%
2025-06-29 港幣 (HKD) 3.744000 -- --
2025-06-28 港幣 (HKD) 3.744000 -- --
2025-06-27 港幣 (HKD) 3.744000 0.0030 0.0802%
2025-06-26 港幣 (HKD) 3.741000 -0.0300 -0.7955%
2025-06-25 港幣 (HKD) 3.771000 -0.0180 -0.4751%
2025-06-24 港幣 (HKD) 3.789000 -0.0260 -0.6815%
2025-06-23 港幣 (HKD) 3.815000 0.0260 0.6862%
2025-06-22 港幣 (HKD) 3.789000 -- --
2025-06-21 港幣 (HKD) 3.789000 -- --
2025-06-20 港幣 (HKD) 3.789000 -0.0120 -0.3157%
2025-06-19 港幣 (HKD) 3.801000 0.0110 0.2902%
2025-06-18 港幣 (HKD) 3.790000 0.0010 0.0264%
2025-06-17 港幣 (HKD) 3.789000 0.0020 0.0528%
2025-06-16 港幣 (HKD) 3.787000 -0.0190 -0.4992%
2025-06-15 港幣 (HKD) 3.806000 -- --
2025-06-14 港幣 (HKD) 3.806000 -- --
2025-06-13 港幣 (HKD) 3.806000 -- --
2025-06-12 港幣 (HKD) 3.806000 -0.0330 -0.8596%
2025-06-11 港幣 (HKD) 3.839000 -0.0050 -0.1301%
2025-06-10 港幣 (HKD) 3.844000 -- --
2025-06-09 港幣 (HKD) 3.844000 0.0020 0.0521%
2025-06-08 港幣 (HKD) 3.842000 -- --
2025-06-07 港幣 (HKD) 3.842000 -- --
2025-06-06 港幣 (HKD) 3.842000 0.0020 0.0521%
2025-06-05 港幣 (HKD) 3.840000 -0.0040 -0.1041%
2025-06-04 港幣 (HKD) 3.844000 -0.0080 -0.2077%
2025-06-03 港幣 (HKD) 3.852000 0.0020 0.0519%
2025-06-02 港幣 (HKD) 3.850000 0.0050 0.1300%
2025-06-01 港幣 (HKD) 3.845000 -- --
2025-05-31 港幣 (HKD) 3.845000 -- --
2025-05-30 港幣 (HKD) 3.845000 -- --
2025-05-29 港幣 (HKD) 3.845000 0.0020 0.0520%
2025-05-28 港幣 (HKD) 3.843000 -0.0060 -0.1559%
2025-05-27 港幣 (HKD) 3.849000 0.0030 0.0780%
2025-05-26 港幣 (HKD) 3.846000 -0.0160 -0.4143%
2025-05-25 港幣 (HKD) 3.862000 -- --
2025-05-24 港幣 (HKD) 3.862000 -- --
2025-05-23 港幣 (HKD) 3.862000 -0.0060 -0.1551%
2025-05-22 港幣 (HKD) 3.868000 -0.0100 -0.2579%
2025-05-21 港幣 (HKD) 3.878000 -0.0040 -0.1030%
2025-05-20 港幣 (HKD) 3.882000 -0.0070 -0.1800%
2025-05-19 港幣 (HKD) 3.889000 -0.0010 -0.0257%
2025-05-18 港幣 (HKD) 3.890000 -- --
2025-05-17 港幣 (HKD) 3.890000 -- --
2025-05-16 港幣 (HKD) 3.890000 -0.0020 -0.0514%
2025-05-15 港幣 (HKD) 3.892000 -0.0150 -0.3839%
2025-05-14 港幣 (HKD) 3.907000 -0.0270 -0.6863%
2025-05-13 港幣 (HKD) 3.934000 0.0170 0.4340%
2025-05-12 港幣 (HKD) 3.917000 -0.0070 -0.1784%
2025-05-11 港幣 (HKD) 3.924000 -- --
2025-05-10 港幣 (HKD) 3.924000 -- --
2025-05-09 港幣 (HKD) 3.924000 -0.0020 -0.0509%
2025-05-08 港幣 (HKD) 3.926000 -0.0050 -0.1272%
2025-05-07 港幣 (HKD) 3.931000 -0.0030 -0.0763%
2025-05-06 港幣 (HKD) 3.934000 0.0200 0.5110%
2025-05-05 港幣 (HKD) 3.914000 -0.1130 -2.8061%
2025-05-04 港幣 (HKD) 4.027000 -- --
2025-05-03 港幣 (HKD) 4.027000 -- --
2025-05-02 港幣 (HKD) 4.027000 -0.1280 -3.0806%
2025-05-01 港幣 (HKD) 4.155000 -- --