| 漲跌 | 0.014000 (0.3443%) |
| 最高 | 4.129000 (1.5494%) |
| 最低 | 4.022000 (-1.0821%) |
| 平均 | 4.0788 (0.3156%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-12 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0240 | -0.5841% |
| 2026-04-07 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2026-03-31 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.113000 | 0.0130 | 0.3171% |
| 2026-03-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-03-26 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2026-03-24 | 港幣 (HKD) | 4.117000 | -0.0120 | -0.2906% |
| 2026-03-23 | 港幣 (HKD) | 4.129000 | 0.0210 | 0.5112% |
| 2026-03-22 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2026-03-18 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-03-17 | 港幣 (HKD) | 4.098000 | -0.0170 | -0.4131% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0070 | 0.1704% |
| 2026-03-15 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.108000 | 0.0090 | 0.2196% |
| 2026-03-12 | 港幣 (HKD) | 4.099000 | 0.0160 | 0.3919% |
| 2026-03-11 | 港幣 (HKD) | 4.083000 | -0.0140 | -0.3417% |
| 2026-03-10 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-03-09 | 港幣 (HKD) | 4.115000 | 0.0370 | 0.9073% |
| 2026-03-08 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-03-03 | 港幣 (HKD) | 4.077000 | 0.0290 | 0.7164% |
| 2026-03-02 | 港幣 (HKD) | 4.048000 | 0.0260 | 0.6464% |
| 2026-03-01 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.022000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0150 | -0.3705% |
| 2026-02-24 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0090 | -0.2217% |
| 2026-02-22 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-02-10 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.065000 | -0.0190 | -0.4652% |
| 2026-02-08 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-02-02 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-02-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.059000 | 0.0180 | 0.4454% |
| 2026-01-29 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.042000 | -0.0190 | -0.4679% |
| 2026-01-27 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-01-26 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2026-01-25 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-01-21 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2026-01-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-15 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-14 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2026-01-13 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-01-11 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-06 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-01-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-01-01 | 港幣 (HKD) | 4.066000 | -- | -- |