| 漲跌 | 0.046000 (1.1964%) |
| 最高 | 3.965000 (3.1209%) |
| 最低 | 3.699000 (-3.7971%) |
| 平均 | 3.8355 (-0.2467%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 港幣 (HKD) | 3.891000 | -0.0050 | -0.1283% |
| 2025-09-16 | 港幣 (HKD) | 3.896000 | -0.0180 | -0.4599% |
| 2025-09-15 | 港幣 (HKD) | 3.914000 | 0.0020 | 0.0511% |
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-09-11 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-09-10 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2025-09-09 | 港幣 (HKD) | 3.924000 | -0.0190 | -0.4819% |
| 2025-09-08 | 港幣 (HKD) | 3.943000 | -0.0080 | -0.2025% |
| 2025-09-07 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.951000 | -0.0140 | -0.3531% |
| 2025-09-04 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.964000 | 0.0050 | 0.1263% |
| 2025-09-02 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-08-31 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.951000 | -0.0060 | -0.1516% |
| 2025-08-27 | 港幣 (HKD) | 3.957000 | 0.0140 | 0.3551% |
| 2025-08-26 | 港幣 (HKD) | 3.943000 | 0.0190 | 0.4842% |
| 2025-08-25 | 港幣 (HKD) | 3.924000 | -0.0170 | -0.4314% |
| 2025-08-24 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.941000 | 0.0080 | 0.2034% |
| 2025-08-21 | 港幣 (HKD) | 3.933000 | 0.0260 | 0.6655% |
| 2025-08-20 | 港幣 (HKD) | 3.907000 | 0.0190 | 0.4887% |
| 2025-08-19 | 港幣 (HKD) | 3.888000 | 0.0190 | 0.4911% |
| 2025-08-18 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-08-17 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.867000 | 0.0190 | 0.4938% |
| 2025-08-14 | 港幣 (HKD) | 3.848000 | 0.0050 | 0.1301% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0140 | 0.3648% |
| 2025-08-11 | 港幣 (HKD) | 3.838000 | 0.0080 | 0.2089% |
| 2025-08-10 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.830000 | 0.0050 | 0.1307% |
| 2025-08-07 | 港幣 (HKD) | 3.825000 | -0.0230 | -0.5977% |
| 2025-08-06 | 港幣 (HKD) | 3.848000 | 0.0080 | 0.2083% |
| 2025-08-05 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0140 | -0.3634% |
| 2025-08-03 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.852000 | 0.0150 | 0.3909% |
| 2025-07-31 | 港幣 (HKD) | 3.837000 | 0.0240 | 0.6294% |
| 2025-07-30 | 港幣 (HKD) | 3.813000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.812000 | 0.0230 | 0.6070% |
| 2025-07-28 | 港幣 (HKD) | 3.789000 | 0.0090 | 0.2381% |
| 2025-07-27 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.780000 | 0.0070 | 0.1855% |
| 2025-07-24 | 港幣 (HKD) | 3.773000 | 0.0060 | 0.1593% |
| 2025-07-23 | 港幣 (HKD) | 3.767000 | -0.0130 | -0.3439% |
| 2025-07-22 | 港幣 (HKD) | 3.780000 | 0.0050 | 0.1325% |
| 2025-07-21 | 港幣 (HKD) | 3.775000 | 0.0010 | 0.0265% |
| 2025-07-20 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.774000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.775000 | 0.0160 | 0.4256% |
| 2025-07-15 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.759000 | 0.0110 | 0.2935% |
| 2025-07-13 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.748000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.753000 | 0.0120 | 0.3208% |
| 2025-07-09 | 港幣 (HKD) | 3.741000 | 0.0110 | 0.2949% |
| 2025-07-08 | 港幣 (HKD) | 3.730000 | 0.0030 | 0.0805% |
| 2025-07-07 | 港幣 (HKD) | 3.727000 | 0.0150 | 0.4041% |
| 2025-07-06 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.712000 | 0.0130 | 0.3514% |
| 2025-07-03 | 港幣 (HKD) | 3.699000 | -0.0250 | -0.6713% |
| 2025-07-02 | 港幣 (HKD) | 3.724000 | -0.0200 | -0.5342% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0870 | -2.2709% |
| 2025-06-30 | 港幣 (HKD) | 3.831000 | 0.0870 | 2.3237% |
| 2025-06-29 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.744000 | 0.0030 | 0.0802% |
| 2025-06-26 | 港幣 (HKD) | 3.741000 | -0.0300 | -0.7955% |
| 2025-06-25 | 港幣 (HKD) | 3.771000 | -0.0180 | -0.4751% |
| 2025-06-24 | 港幣 (HKD) | 3.789000 | -0.0260 | -0.6815% |
| 2025-06-23 | 港幣 (HKD) | 3.815000 | 0.0260 | 0.6862% |
| 2025-06-22 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.789000 | -0.0120 | -0.3157% |
| 2025-06-19 | 港幣 (HKD) | 3.801000 | 0.0110 | 0.2902% |
| 2025-06-18 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.787000 | -0.0190 | -0.4992% |
| 2025-06-15 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.806000 | -0.0330 | -0.8596% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2025-06-10 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-08 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.840000 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.844000 | -0.0080 | -0.2077% |
| 2025-06-03 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.850000 | 0.0050 | 0.1300% |
| 2025-06-01 | 港幣 (HKD) | 3.845000 | -- | -- |