台中銀行港幣即期賣出價走勢圖

模式
漲跌 0.091000 (2.2114%)
最高 4.209000 (2.2843%)
最低 4.115000 (0.0000%)
平均 4.1711 (1.3631%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-07-17 港幣 (HKD) 4.206000 -0.0030 -0.0713%
2024-07-16 港幣 (HKD) 4.209000 0.0080 0.1904%
2024-07-15 港幣 (HKD) 4.201000 0.0010 0.0238%
2024-07-14 港幣 (HKD) 4.200000 -- --
2024-07-13 港幣 (HKD) 4.200000 -- --
2024-07-12 港幣 (HKD) 4.200000 0.0090 0.2147%
2024-07-11 港幣 (HKD) 4.191000 -0.0100 -0.2380%
2024-07-10 港幣 (HKD) 4.201000 0.0060 0.1430%
2024-07-09 港幣 (HKD) 4.195000 0.0060 0.1432%
2024-07-08 港幣 (HKD) 4.189000 0.0030 0.0717%
2024-07-07 港幣 (HKD) 4.186000 -- --
2024-07-06 港幣 (HKD) 4.186000 -- --
2024-07-05 港幣 (HKD) 4.186000 -0.0010 -0.0239%
2024-07-04 港幣 (HKD) 4.187000 -0.0190 -0.4517%
2024-07-03 港幣 (HKD) 4.206000 0.0010 0.0238%
2024-07-02 港幣 (HKD) 4.205000 0.0110 0.2623%
2024-07-01 港幣 (HKD) 4.194000 0.0110 0.2630%
2024-06-30 港幣 (HKD) 4.183000 -- --
2024-06-29 港幣 (HKD) 4.183000 -- --
2024-06-28 港幣 (HKD) 4.183000 -0.0120 -0.2861%
2024-06-27 港幣 (HKD) 4.195000 -0.0020 -0.0477%
2024-06-26 港幣 (HKD) 4.197000 0.0130 0.3107%
2024-06-25 港幣 (HKD) 4.184000 0.0060 0.1436%
2024-06-24 港幣 (HKD) 4.178000 -- --
2024-06-23 港幣 (HKD) 4.178000 -- --
2024-06-22 港幣 (HKD) 4.178000 -- --
2024-06-21 港幣 (HKD) 4.178000 0.0080 0.1918%
2024-06-20 港幣 (HKD) 4.170000 -0.0020 -0.0479%
2024-06-19 港幣 (HKD) 4.172000 -0.0060 -0.1436%
2024-06-18 港幣 (HKD) 4.178000 0.0030 0.0719%
2024-06-17 港幣 (HKD) 4.175000 0.0060 0.1439%
2024-06-16 港幣 (HKD) 4.169000 -- --
2024-06-15 港幣 (HKD) 4.169000 -- --
2024-06-14 港幣 (HKD) 4.169000 -- --
2024-06-13 港幣 (HKD) 4.169000 -0.0070 -0.1676%
2024-06-12 港幣 (HKD) 4.176000 -0.0020 -0.0479%
2024-06-11 港幣 (HKD) 4.178000 0.0200 0.4810%
2024-06-10 港幣 (HKD) 4.158000 -- --
2024-06-09 港幣 (HKD) 4.158000 -- --
2024-06-08 港幣 (HKD) 4.158000 -- --
2024-06-07 港幣 (HKD) 4.158000 -0.0020 -0.0481%
2024-06-06 港幣 (HKD) 4.160000 -0.0090 -0.2159%
2024-06-05 港幣 (HKD) 4.169000 -0.0040 -0.0959%
2024-06-04 港幣 (HKD) 4.173000 0.0010 0.0240%
2024-06-03 港幣 (HKD) 4.172000 -0.0010 -0.0240%
2024-06-02 港幣 (HKD) 4.173000 -- --
2024-06-01 港幣 (HKD) 4.173000 -- --
2024-05-31 港幣 (HKD) 4.173000 -0.0060 -0.1436%
2024-05-30 港幣 (HKD) 4.179000 0.0160 0.3843%
2024-05-29 港幣 (HKD) 4.163000 0.0150 0.3616%
2024-05-28 港幣 (HKD) 4.148000 -0.0020 -0.0482%
2024-05-27 港幣 (HKD) 4.150000 -0.0090 -0.2164%
2024-05-26 港幣 (HKD) 4.159000 -- --
2024-05-25 港幣 (HKD) 4.159000 -- --
2024-05-24 港幣 (HKD) 4.159000 0.0020 0.0481%
2024-05-23 港幣 (HKD) 4.157000 -0.0070 -0.1681%
2024-05-22 港幣 (HKD) 4.164000 -0.0040 -0.0960%
2024-05-21 港幣 (HKD) 4.168000 0.0050 0.1201%
2024-05-20 港幣 (HKD) 4.163000 0.0070 0.1684%
2024-05-19 港幣 (HKD) 4.156000 -- --
2024-05-18 港幣 (HKD) 4.156000 -- --
2024-05-17 港幣 (HKD) 4.156000 0.0140 0.3380%
2024-05-16 港幣 (HKD) 4.142000 -0.0230 -0.5522%
2024-05-15 港幣 (HKD) 4.165000 -0.0130 -0.3112%
2024-05-14 港幣 (HKD) 4.178000 0.0010 0.0239%
2024-05-13 港幣 (HKD) 4.177000 -- --
2024-05-12 港幣 (HKD) 4.177000 -- --
2024-05-11 港幣 (HKD) 4.177000 -- --
2024-05-10 港幣 (HKD) 4.177000 -0.0030 -0.0718%
2024-05-09 港幣 (HKD) 4.180000 0.0060 0.1437%
2024-05-08 港幣 (HKD) 4.174000 0.0050 0.1199%
2024-05-07 港幣 (HKD) 4.169000 0.0020 0.0480%
2024-05-06 港幣 (HKD) 4.167000 -0.0050 -0.1198%
2024-05-05 港幣 (HKD) 4.172000 -- --
2024-05-04 港幣 (HKD) 4.172000 -- --
2024-05-03 港幣 (HKD) 4.172000 -0.0140 -0.3344%
2024-05-02 港幣 (HKD) 4.186000 -0.0030 -0.0716%
2024-05-01 港幣 (HKD) 4.189000 -- --
2024-04-30 港幣 (HKD) 4.189000 0.0010 0.0239%
2024-04-29 港幣 (HKD) 4.188000 -- --
2024-04-28 港幣 (HKD) 4.188000 -- --
2024-04-27 港幣 (HKD) 4.188000 -- --
2024-04-26 港幣 (HKD) 4.188000 -0.0020 -0.0477%
2024-04-25 港幣 (HKD) 4.190000 0.0100 0.2392%
2024-04-24 港幣 (HKD) 4.180000 -0.0080 -0.1910%
2024-04-23 港幣 (HKD) 4.188000 -0.0060 -0.1431%
2024-04-22 港幣 (HKD) 4.194000 0.0130 0.3109%
2024-04-21 港幣 (HKD) 4.181000 -- --
2024-04-20 港幣 (HKD) 4.181000 -- --
2024-04-19 港幣 (HKD) 4.181000 0.0170 0.4083%
2024-04-18 港幣 (HKD) 4.164000 -0.0120 -0.2874%
2024-04-17 港幣 (HKD) 4.176000 -0.0030 -0.0718%
2024-04-16 港幣 (HKD) 4.179000 0.0170 0.4085%
2024-04-15 港幣 (HKD) 4.162000 0.0130 0.3133%
2024-04-14 港幣 (HKD) 4.149000 -- --
2024-04-13 港幣 (HKD) 4.149000 -- --
2024-04-12 港幣 (HKD) 4.149000 0.0090 0.2174%
2024-04-11 港幣 (HKD) 4.140000 0.0240 0.5831%
2024-04-10 港幣 (HKD) 4.116000 -0.0120 -0.2907%
2024-04-09 港幣 (HKD) 4.128000 -- --
2024-04-08 港幣 (HKD) 4.128000 0.0040 0.0970%
2024-04-07 港幣 (HKD) 4.124000 -- --
2024-04-06 港幣 (HKD) 4.124000 -- --
2024-04-05 港幣 (HKD) 4.124000 -- --
2024-04-04 港幣 (HKD) 4.124000 -- --
2024-04-03 港幣 (HKD) 4.124000 -0.0030 -0.0727%
2024-04-02 港幣 (HKD) 4.127000 0.0120 0.2916%
2024-04-01 港幣 (HKD) 4.115000 -- --