台中銀行港幣即期賣出價走勢圖

模式
漲跌 0.007000 (0.1725%)
最高 4.068000 (0.2711%)
最低 3.957000 (-2.4649%)
平均 4.0310 (-0.6406%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-29 港幣 (HKD) 4.064000 -- --
2024-02-28 港幣 (HKD) 4.064000 -- --
2024-02-27 港幣 (HKD) 4.064000 0.0040 0.0985%
2024-02-26 港幣 (HKD) 4.060000 -0.0020 -0.0492%
2024-02-25 港幣 (HKD) 4.062000 -- --
2024-02-24 港幣 (HKD) 4.062000 -- --
2024-02-23 港幣 (HKD) 4.062000 0.0050 0.1232%
2024-02-22 港幣 (HKD) 4.057000 -0.0030 -0.0739%
2024-02-21 港幣 (HKD) 4.060000 0.0050 0.1233%
2024-02-20 港幣 (HKD) 4.055000 0.0120 0.2968%
2024-02-19 港幣 (HKD) 4.043000 0.0060 0.1486%
2024-02-18 港幣 (HKD) 4.037000 -- --
2024-02-17 港幣 (HKD) 4.037000 -- --
2024-02-16 港幣 (HKD) 4.037000 -0.0100 -0.2471%
2024-02-15 港幣 (HKD) 4.047000 0.0090 0.2229%
2024-02-14 港幣 (HKD) 4.038000 -- --
2024-02-13 港幣 (HKD) 4.038000 -- --
2024-02-12 港幣 (HKD) 4.038000 -- --
2024-02-11 港幣 (HKD) 4.038000 -- --
2024-02-10 港幣 (HKD) 4.038000 -- --
2024-02-09 港幣 (HKD) 4.038000 -- --
2024-02-08 港幣 (HKD) 4.038000 -- --
2024-02-07 港幣 (HKD) 4.038000 0.0050 0.1240%
2024-02-06 港幣 (HKD) 4.033000 -0.0060 -0.1486%
2024-02-05 港幣 (HKD) 4.039000 0.0160 0.3977%
2024-02-03 港幣 (HKD) 4.023000 -- --
2024-02-02 港幣 (HKD) 4.023000 -0.0120 -0.2974%
2024-02-01 港幣 (HKD) 4.035000 0.0050 0.1241%
2024-01-31 港幣 (HKD) 4.030000 0.0160 0.3986%
2024-01-30 港幣 (HKD) 4.014000 -0.0130 -0.3228%
2024-01-29 港幣 (HKD) 4.027000 -0.0060 -0.1488%
2024-01-28 港幣 (HKD) 4.033000 -- --
2024-01-27 港幣 (HKD) 4.033000 -- --
2024-01-26 港幣 (HKD) 4.033000 -- --
2024-01-25 港幣 (HKD) 4.033000 -0.0020 -0.0496%
2024-01-24 港幣 (HKD) 4.035000 0.0020 0.0496%
2024-01-23 港幣 (HKD) 4.033000 -0.0050 -0.1238%
2024-01-22 港幣 (HKD) 4.038000 -0.0100 -0.2470%
2024-01-21 港幣 (HKD) 4.048000 -- --
2024-01-20 港幣 (HKD) 4.048000 -- --
2024-01-19 港幣 (HKD) 4.048000 -0.0180 -0.4427%
2024-01-18 港幣 (HKD) 4.066000 -0.0020 -0.0492%
2024-01-17 港幣 (HKD) 4.068000 0.0240 0.5935%
2024-01-16 港幣 (HKD) 4.044000 0.0240 0.5970%
2024-01-15 港幣 (HKD) 4.020000 0.0110 0.2744%
2024-01-14 港幣 (HKD) 4.009000 -- --
2024-01-13 港幣 (HKD) 4.009000 -- --
2024-01-12 港幣 (HKD) 4.009000 0.0030 0.0749%
2024-01-11 港幣 (HKD) 4.006000 -0.0030 -0.0748%
2024-01-10 港幣 (HKD) 4.009000 0.0110 0.2751%
2024-01-09 港幣 (HKD) 3.998000 0.0010 0.0250%
2024-01-08 港幣 (HKD) 3.997000 -0.0020 -0.0500%
2024-01-07 港幣 (HKD) 3.999000 -- --
2024-01-06 港幣 (HKD) 3.999000 -- --
2024-01-05 港幣 (HKD) 3.999000 -- --
2024-01-04 港幣 (HKD) 3.999000 0.0010 0.0250%
2024-01-03 港幣 (HKD) 3.998000 0.0190 0.4775%
2024-01-02 港幣 (HKD) 3.979000 0.0220 0.5560%
2024-01-01 港幣 (HKD) 3.957000 -- --
2023-12-31 港幣 (HKD) 3.957000 -- --
2023-12-30 港幣 (HKD) 3.957000 -- --
2023-12-29 港幣 (HKD) 3.957000 -0.0010 -0.0253%
2023-12-28 港幣 (HKD) 3.958000 -0.0220 -0.5528%
2023-12-27 港幣 (HKD) 3.980000 -0.0230 -0.5746%
2023-12-26 港幣 (HKD) 4.003000 -0.0110 -0.2740%
2023-12-25 港幣 (HKD) 4.014000 -0.0070 -0.1741%
2023-12-24 港幣 (HKD) 4.021000 -- --
2023-12-23 港幣 (HKD) 4.021000 -- --
2023-12-22 港幣 (HKD) 4.021000 -0.0140 -0.3470%
2023-12-21 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2023-12-20 港幣 (HKD) 4.039000 -0.0090 -0.2223%
2023-12-19 港幣 (HKD) 4.048000 0.0060 0.1484%
2023-12-18 港幣 (HKD) 4.042000 0.0090 0.2232%
2023-12-17 港幣 (HKD) 4.033000 -- --
2023-12-16 港幣 (HKD) 4.033000 0.0030 0.0744%
2023-12-15 港幣 (HKD) 4.030000 -0.0090 -0.2228%
2023-12-14 港幣 (HKD) 4.039000 -0.0240 -0.5907%
2023-12-13 港幣 (HKD) 4.063000 -- --
2023-12-12 港幣 (HKD) 4.063000 -- --
2023-12-11 港幣 (HKD) 4.063000 0.0190 0.4698%
2023-12-10 港幣 (HKD) 4.044000 -- --
2023-12-09 港幣 (HKD) 4.044000 -- --
2023-12-08 港幣 (HKD) 4.044000 -0.0180 -0.4431%
2023-12-07 港幣 (HKD) 4.062000 0.0020 0.0493%
2023-12-06 港幣 (HKD) 4.060000 0.0040 0.0986%
2023-12-05 港幣 (HKD) 4.056000 0.0090 0.2224%
2023-12-04 港幣 (HKD) 4.047000 -0.0100 -0.2465%
2023-12-03 港幣 (HKD) 4.057000 -- --
2023-12-02 港幣 (HKD) 4.057000 -- --
2023-12-01 港幣 (HKD) 4.057000 -- --