| 漲跌 | -0.022000 (-0.5420%) |
| 最高 | 4.129000 (1.7246%) |
| 最低 | 4.022000 (-0.9116%) |
| 平均 | 4.0713 (0.3022%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2026-05-24 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0070 | -0.1723% |
| 2026-05-21 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.070000 | 0.0130 | 0.3204% |
| 2026-05-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-05-14 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2026-05-11 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-05-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2026-05-04 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.069000 | 0.0130 | 0.3205% |
| 2026-04-29 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2026-04-27 | 港幣 (HKD) | 4.042000 | -0.0070 | -0.1729% |
| 2026-04-26 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0100 | -0.2464% |
| 2026-04-23 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-22 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-04-21 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2026-04-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.063000 | 0.0070 | 0.1726% |
| 2026-04-16 | 港幣 (HKD) | 4.056000 | -0.0100 | -0.2459% |
| 2026-04-15 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-04-14 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2026-04-13 | 港幣 (HKD) | 4.089000 | 0.0090 | 0.2206% |
| 2026-04-12 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0240 | -0.5841% |
| 2026-04-07 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -0.0040 | -0.0973% |
| 2026-03-31 | 港幣 (HKD) | 4.110000 | -0.0030 | -0.0729% |
| 2026-03-30 | 港幣 (HKD) | 4.113000 | 0.0130 | 0.3171% |
| 2026-03-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-03-26 | 港幣 (HKD) | 4.105000 | -0.0080 | -0.1945% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0040 | -0.0972% |
| 2026-03-24 | 港幣 (HKD) | 4.117000 | -0.0120 | -0.2906% |
| 2026-03-23 | 港幣 (HKD) | 4.129000 | 0.0210 | 0.5112% |
| 2026-03-22 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.108000 | 0.0180 | 0.4401% |
| 2026-03-18 | 港幣 (HKD) | 4.090000 | -0.0080 | -0.1952% |
| 2026-03-17 | 港幣 (HKD) | 4.098000 | -0.0170 | -0.4131% |
| 2026-03-16 | 港幣 (HKD) | 4.115000 | 0.0070 | 0.1704% |
| 2026-03-15 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.108000 | 0.0090 | 0.2196% |
| 2026-03-12 | 港幣 (HKD) | 4.099000 | 0.0160 | 0.3919% |
| 2026-03-11 | 港幣 (HKD) | 4.083000 | -0.0140 | -0.3417% |
| 2026-03-10 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-03-09 | 港幣 (HKD) | 4.115000 | 0.0370 | 0.9073% |
| 2026-03-08 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-03-03 | 港幣 (HKD) | 4.077000 | 0.0290 | 0.7164% |
| 2026-03-02 | 港幣 (HKD) | 4.048000 | 0.0260 | 0.6464% |
| 2026-03-01 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.022000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0150 | -0.3705% |
| 2026-02-24 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0090 | -0.2217% |
| 2026-02-22 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-02-10 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.065000 | -0.0190 | -0.4652% |
| 2026-02-08 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-02-02 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-02-01 | 港幣 (HKD) | 4.059000 | -- | -- |