| 漲跌 | 0.120000 (2.9162%) |
| 最高 | 4.236000 (2.9405%) |
| 最低 | 4.115000 (0.0000%) |
| 平均 | 4.1759 (1.4803%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.235000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.236000 | 0.0150 | 0.3554% |
| 2024-07-21 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.221000 | 0.0160 | 0.3805% |
| 2024-07-18 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.206000 | -0.0030 | -0.0713% |
| 2024-07-16 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-07-15 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-07-14 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.200000 | 0.0090 | 0.2147% |
| 2024-07-11 | 港幣 (HKD) | 4.191000 | -0.0100 | -0.2380% |
| 2024-07-10 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-07-09 | 港幣 (HKD) | 4.195000 | 0.0060 | 0.1432% |
| 2024-07-08 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2024-07-07 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.187000 | -0.0190 | -0.4517% |
| 2024-07-03 | 港幣 (HKD) | 4.206000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2024-07-01 | 港幣 (HKD) | 4.194000 | 0.0110 | 0.2630% |
| 2024-06-30 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-06-29 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2024-06-28 | 港幣 (HKD) | 4.183000 | -0.0120 | -0.2861% |
| 2024-06-27 | 港幣 (HKD) | 4.195000 | -0.0020 | -0.0477% |
| 2024-06-26 | 港幣 (HKD) | 4.197000 | 0.0130 | 0.3107% |
| 2024-06-25 | 港幣 (HKD) | 4.184000 | 0.0060 | 0.1436% |
| 2024-06-24 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-23 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-22 | 港幣 (HKD) | 4.178000 | -- | -- |
| 2024-06-21 | 港幣 (HKD) | 4.178000 | 0.0080 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.170000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.172000 | -0.0060 | -0.1436% |
| 2024-06-18 | 港幣 (HKD) | 4.178000 | 0.0030 | 0.0719% |
| 2024-06-17 | 港幣 (HKD) | 4.175000 | 0.0060 | 0.1439% |
| 2024-06-16 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-06-15 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-06-14 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2024-06-13 | 港幣 (HKD) | 4.169000 | -0.0070 | -0.1676% |
| 2024-06-12 | 港幣 (HKD) | 4.176000 | -0.0020 | -0.0479% |
| 2024-06-11 | 港幣 (HKD) | 4.178000 | 0.0200 | 0.4810% |
| 2024-06-10 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-06-09 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-06-08 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2024-06-07 | 港幣 (HKD) | 4.158000 | -0.0020 | -0.0481% |
| 2024-06-06 | 港幣 (HKD) | 4.160000 | -0.0090 | -0.2159% |
| 2024-06-05 | 港幣 (HKD) | 4.169000 | -0.0040 | -0.0959% |
| 2024-06-04 | 港幣 (HKD) | 4.173000 | 0.0010 | 0.0240% |
| 2024-06-03 | 港幣 (HKD) | 4.172000 | -0.0010 | -0.0240% |
| 2024-06-02 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-06-01 | 港幣 (HKD) | 4.173000 | -- | -- |
| 2024-05-31 | 港幣 (HKD) | 4.173000 | -0.0060 | -0.1436% |
| 2024-05-30 | 港幣 (HKD) | 4.179000 | 0.0160 | 0.3843% |
| 2024-05-29 | 港幣 (HKD) | 4.163000 | 0.0150 | 0.3616% |
| 2024-05-28 | 港幣 (HKD) | 4.148000 | -0.0020 | -0.0482% |
| 2024-05-27 | 港幣 (HKD) | 4.150000 | -0.0090 | -0.2164% |
| 2024-05-26 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-05-25 | 港幣 (HKD) | 4.159000 | -- | -- |
| 2024-05-24 | 港幣 (HKD) | 4.159000 | 0.0020 | 0.0481% |
| 2024-05-23 | 港幣 (HKD) | 4.157000 | -0.0070 | -0.1681% |
| 2024-05-22 | 港幣 (HKD) | 4.164000 | -0.0040 | -0.0960% |
| 2024-05-21 | 港幣 (HKD) | 4.168000 | 0.0050 | 0.1201% |
| 2024-05-20 | 港幣 (HKD) | 4.163000 | 0.0070 | 0.1684% |
| 2024-05-19 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-05-18 | 港幣 (HKD) | 4.156000 | -- | -- |
| 2024-05-17 | 港幣 (HKD) | 4.156000 | 0.0140 | 0.3380% |
| 2024-05-16 | 港幣 (HKD) | 4.142000 | -0.0230 | -0.5522% |
| 2024-05-15 | 港幣 (HKD) | 4.165000 | -0.0130 | -0.3112% |
| 2024-05-14 | 港幣 (HKD) | 4.178000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-05-12 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-05-11 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.177000 | -0.0030 | -0.0718% |
| 2024-05-09 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2024-05-08 | 港幣 (HKD) | 4.174000 | 0.0050 | 0.1199% |
| 2024-05-07 | 港幣 (HKD) | 4.169000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.167000 | -0.0050 | -0.1198% |
| 2024-05-05 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-05-04 | 港幣 (HKD) | 4.172000 | -- | -- |
| 2024-05-03 | 港幣 (HKD) | 4.172000 | -0.0140 | -0.3344% |
| 2024-05-02 | 港幣 (HKD) | 4.186000 | -0.0030 | -0.0716% |
| 2024-05-01 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2024-04-30 | 港幣 (HKD) | 4.189000 | 0.0010 | 0.0239% |
| 2024-04-29 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-04-28 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-04-27 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-04-26 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2024-04-25 | 港幣 (HKD) | 4.190000 | 0.0100 | 0.2392% |
| 2024-04-24 | 港幣 (HKD) | 4.180000 | -0.0080 | -0.1910% |
| 2024-04-23 | 港幣 (HKD) | 4.188000 | -0.0060 | -0.1431% |
| 2024-04-22 | 港幣 (HKD) | 4.194000 | 0.0130 | 0.3109% |
| 2024-04-21 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-20 | 港幣 (HKD) | 4.181000 | -- | -- |
| 2024-04-19 | 港幣 (HKD) | 4.181000 | 0.0170 | 0.4083% |
| 2024-04-18 | 港幣 (HKD) | 4.164000 | -0.0120 | -0.2874% |
| 2024-04-17 | 港幣 (HKD) | 4.176000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.179000 | 0.0170 | 0.4085% |
| 2024-04-15 | 港幣 (HKD) | 4.162000 | 0.0130 | 0.3133% |
| 2024-04-14 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-04-13 | 港幣 (HKD) | 4.149000 | -- | -- |
| 2024-04-12 | 港幣 (HKD) | 4.149000 | 0.0090 | 0.2174% |
| 2024-04-11 | 港幣 (HKD) | 4.140000 | 0.0240 | 0.5831% |
| 2024-04-10 | 港幣 (HKD) | 4.116000 | -0.0120 | -0.2907% |
| 2024-04-09 | 港幣 (HKD) | 4.128000 | -- | -- |
| 2024-04-08 | 港幣 (HKD) | 4.128000 | 0.0040 | 0.0970% |
| 2024-04-07 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-06 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-05 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-04 | 港幣 (HKD) | 4.124000 | -- | -- |
| 2024-04-03 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2024-04-02 | 港幣 (HKD) | 4.127000 | 0.0120 | 0.2916% |
| 2024-04-01 | 港幣 (HKD) | 4.115000 | -- | -- |