| 漲跌 | 0.214000 (5.5556%) |
| 最高 | 4.066000 (5.5556%) |
| 最低 | 3.825000 (-0.7009%) |
| 平均 | 3.9473 (2.4728%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.066000 | 0.0170 | 0.4199% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2025-11-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2025-11-18 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2025-11-16 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.036000 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2025-11-10 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2025-11-09 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2025-11-06 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.003000 | 0.0080 | 0.2003% |
| 2025-11-03 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2025-11-02 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0110 | 0.2771% |
| 2025-10-29 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.970000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.982000 | -0.0100 | -0.2505% |
| 2025-10-26 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.992000 | 0.0100 | 0.2511% |
| 2025-10-22 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.978000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.973000 | -0.0040 | -0.1006% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0040 | 0.1007% |
| 2025-10-16 | 港幣 (HKD) | 3.973000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.970000 | -0.0130 | -0.3264% |
| 2025-10-14 | 港幣 (HKD) | 3.983000 | 0.0080 | 0.2013% |
| 2025-10-13 | 港幣 (HKD) | 3.975000 | 0.0220 | 0.5565% |
| 2025-10-12 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-08 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.948000 | 0.0130 | 0.3304% |
| 2025-10-06 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-10-02 | 港幣 (HKD) | 3.937000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.940000 | -0.0030 | -0.0761% |
| 2025-09-30 | 港幣 (HKD) | 3.943000 | -0.0100 | -0.2530% |
| 2025-09-29 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.953000 | 0.0120 | 0.3045% |
| 2025-09-25 | 港幣 (HKD) | 3.941000 | 0.0150 | 0.3821% |
| 2025-09-24 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2025-09-23 | 港幣 (HKD) | 3.924000 | 0.0040 | 0.1020% |
| 2025-09-22 | 港幣 (HKD) | 3.920000 | 0.0060 | 0.1533% |
| 2025-09-21 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.914000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.914000 | 0.0160 | 0.4105% |
| 2025-09-18 | 港幣 (HKD) | 3.898000 | 0.0070 | 0.1799% |
| 2025-09-17 | 港幣 (HKD) | 3.891000 | -0.0050 | -0.1283% |
| 2025-09-16 | 港幣 (HKD) | 3.896000 | -0.0180 | -0.4599% |
| 2025-09-15 | 港幣 (HKD) | 3.914000 | 0.0020 | 0.0511% |
| 2025-09-14 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.912000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-09-11 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-09-10 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2025-09-09 | 港幣 (HKD) | 3.924000 | -0.0190 | -0.4819% |
| 2025-09-08 | 港幣 (HKD) | 3.943000 | -0.0080 | -0.2025% |
| 2025-09-07 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.951000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.951000 | -0.0140 | -0.3531% |
| 2025-09-04 | 港幣 (HKD) | 3.965000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.964000 | 0.0050 | 0.1263% |
| 2025-09-02 | 港幣 (HKD) | 3.959000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2025-08-31 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.954000 | 0.0030 | 0.0759% |
| 2025-08-28 | 港幣 (HKD) | 3.951000 | -0.0060 | -0.1516% |
| 2025-08-27 | 港幣 (HKD) | 3.957000 | 0.0140 | 0.3551% |
| 2025-08-26 | 港幣 (HKD) | 3.943000 | 0.0190 | 0.4842% |
| 2025-08-25 | 港幣 (HKD) | 3.924000 | -0.0170 | -0.4314% |
| 2025-08-24 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.941000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.941000 | 0.0080 | 0.2034% |
| 2025-08-21 | 港幣 (HKD) | 3.933000 | 0.0260 | 0.6655% |
| 2025-08-20 | 港幣 (HKD) | 3.907000 | 0.0190 | 0.4887% |
| 2025-08-19 | 港幣 (HKD) | 3.888000 | 0.0190 | 0.4911% |
| 2025-08-18 | 港幣 (HKD) | 3.869000 | 0.0020 | 0.0517% |
| 2025-08-17 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.867000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.867000 | 0.0190 | 0.4938% |
| 2025-08-14 | 港幣 (HKD) | 3.848000 | 0.0050 | 0.1301% |
| 2025-08-13 | 港幣 (HKD) | 3.843000 | -0.0090 | -0.2336% |
| 2025-08-12 | 港幣 (HKD) | 3.852000 | 0.0140 | 0.3648% |
| 2025-08-11 | 港幣 (HKD) | 3.838000 | 0.0080 | 0.2089% |
| 2025-08-10 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.830000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.830000 | 0.0050 | 0.1307% |
| 2025-08-07 | 港幣 (HKD) | 3.825000 | -0.0230 | -0.5977% |
| 2025-08-06 | 港幣 (HKD) | 3.848000 | 0.0080 | 0.2083% |
| 2025-08-05 | 港幣 (HKD) | 3.840000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.838000 | -0.0140 | -0.3634% |
| 2025-08-03 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.852000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.852000 | -- | -- |