| 漲跌 | 0.023000 (0.5602%) |
| 最高 | 4.135000 (0.7063%) |
| 最低 | 4.031000 (-1.8266%) |
| 平均 | 4.0696 (-0.8866%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2026-07-09 | 港幣 (HKD) | 4.135000 | 0.0200 | 0.4860% |
| 2026-07-08 | 港幣 (HKD) | 4.115000 | -0.0140 | -0.3391% |
| 2026-07-07 | 港幣 (HKD) | 4.129000 | 0.0150 | 0.3646% |
| 2026-07-06 | 港幣 (HKD) | 4.114000 | 0.0120 | 0.2925% |
| 2026-07-05 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-07-02 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-07-01 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2026-06-30 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-29 | 港幣 (HKD) | 4.090000 | -0.0030 | -0.0733% |
| 2026-06-28 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2026-06-25 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-06-24 | 港幣 (HKD) | 4.080000 | 0.0170 | 0.4184% |
| 2026-06-23 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-21 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-06-14 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0120 | 0.2964% |
| 2026-06-07 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.048000 | 0.0050 | 0.1237% |
| 2026-06-04 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-06-03 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.041000 | 0.0100 | 0.2481% |
| 2026-06-01 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.032000 | -0.0070 | -0.1733% |
| 2026-05-28 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2026-05-24 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0070 | -0.1723% |
| 2026-05-21 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.070000 | 0.0130 | 0.3204% |
| 2026-05-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-05-14 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2026-05-11 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-05-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2026-05-04 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.069000 | 0.0130 | 0.3205% |
| 2026-04-29 | 港幣 (HKD) | 4.056000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.051000 | 0.0090 | 0.2227% |
| 2026-04-27 | 港幣 (HKD) | 4.042000 | -0.0070 | -0.1729% |
| 2026-04-26 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.049000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0100 | -0.2464% |
| 2026-04-23 | 港幣 (HKD) | 4.059000 | 0.0050 | 0.1233% |
| 2026-04-22 | 港幣 (HKD) | 4.054000 | 0.0060 | 0.1482% |
| 2026-04-21 | 港幣 (HKD) | 4.048000 | -0.0040 | -0.0987% |
| 2026-04-20 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2026-04-19 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.063000 | 0.0070 | 0.1726% |
| 2026-04-16 | 港幣 (HKD) | 4.056000 | -0.0100 | -0.2459% |
| 2026-04-15 | 港幣 (HKD) | 4.066000 | -0.0080 | -0.1964% |
| 2026-04-14 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2026-04-13 | 港幣 (HKD) | 4.089000 | 0.0090 | 0.2206% |
| 2026-04-12 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.080000 | -0.0010 | -0.0245% |
| 2026-04-09 | 港幣 (HKD) | 4.081000 | -0.0040 | -0.0979% |
| 2026-04-08 | 港幣 (HKD) | 4.085000 | -0.0240 | -0.5841% |
| 2026-04-07 | 港幣 (HKD) | 4.109000 | -0.0010 | -0.0243% |
| 2026-04-06 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.110000 | 0.0040 | 0.0974% |
| 2026-04-01 | 港幣 (HKD) | 4.106000 | -- | -- |