漲跌 |
-0.522000 (-12.1508%)
|
最高 |
4.296000 (0.0000%) |
最低 |
3.699000 (-13.8966%) |
平均 |
3.9413 (-8.2562%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-20 |
港幣 (HKD)
|
3.774000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.774000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.774000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.774000
|
-0.0010 |
-0.0265% |
2025-07-16 |
港幣 (HKD)
|
3.775000
|
0.0160 |
0.4256% |
2025-07-15 |
港幣 (HKD)
|
3.759000
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.759000
|
0.0110 |
0.2935% |
2025-07-13 |
港幣 (HKD)
|
3.748000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.748000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.748000
|
-0.0050 |
-0.1332% |
2025-07-10 |
港幣 (HKD)
|
3.753000
|
0.0120 |
0.3208% |
2025-07-09 |
港幣 (HKD)
|
3.741000
|
0.0110 |
0.2949% |
2025-07-08 |
港幣 (HKD)
|
3.730000
|
0.0030 |
0.0805% |
2025-07-07 |
港幣 (HKD)
|
3.727000
|
0.0150 |
0.4041% |
2025-07-06 |
港幣 (HKD)
|
3.712000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.712000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.712000
|
0.0130 |
0.3514% |
2025-07-03 |
港幣 (HKD)
|
3.699000
|
-0.0250 |
-0.6713% |
2025-07-02 |
港幣 (HKD)
|
3.724000
|
-0.0200 |
-0.5342% |
2025-07-01 |
港幣 (HKD)
|
3.744000
|
-0.0870 |
-2.2709% |
2025-06-30 |
港幣 (HKD)
|
3.831000
|
0.0870 |
2.3237% |
2025-06-29 |
港幣 (HKD)
|
3.744000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.744000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.744000
|
0.0030 |
0.0802% |
2025-06-26 |
港幣 (HKD)
|
3.741000
|
-0.0300 |
-0.7955% |
2025-06-25 |
港幣 (HKD)
|
3.771000
|
-0.0180 |
-0.4751% |
2025-06-24 |
港幣 (HKD)
|
3.789000
|
-0.0260 |
-0.6815% |
2025-06-23 |
港幣 (HKD)
|
3.815000
|
0.0260 |
0.6862% |
2025-06-22 |
港幣 (HKD)
|
3.789000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.789000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.789000
|
-0.0120 |
-0.3157% |
2025-06-19 |
港幣 (HKD)
|
3.801000
|
0.0110 |
0.2902% |
2025-06-18 |
港幣 (HKD)
|
3.790000
|
0.0010 |
0.0264% |
2025-06-17 |
港幣 (HKD)
|
3.789000
|
0.0020 |
0.0528% |
2025-06-16 |
港幣 (HKD)
|
3.787000
|
-0.0190 |
-0.4992% |
2025-06-15 |
港幣 (HKD)
|
3.806000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.806000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.806000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.806000
|
-0.0330 |
-0.8596% |
2025-06-11 |
港幣 (HKD)
|
3.839000
|
-0.0050 |
-0.1301% |
2025-06-10 |
港幣 (HKD)
|
3.844000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.844000
|
0.0020 |
0.0521% |
2025-06-08 |
港幣 (HKD)
|
3.842000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.842000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.842000
|
0.0020 |
0.0521% |
2025-06-05 |
港幣 (HKD)
|
3.840000
|
-0.0040 |
-0.1041% |
2025-06-04 |
港幣 (HKD)
|
3.844000
|
-0.0080 |
-0.2077% |
2025-06-03 |
港幣 (HKD)
|
3.852000
|
0.0020 |
0.0519% |
2025-06-02 |
港幣 (HKD)
|
3.850000
|
0.0050 |
0.1300% |
2025-06-01 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.845000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.845000
|
0.0020 |
0.0520% |
2025-05-28 |
港幣 (HKD)
|
3.843000
|
-0.0060 |
-0.1559% |
2025-05-27 |
港幣 (HKD)
|
3.849000
|
0.0030 |
0.0780% |
2025-05-26 |
港幣 (HKD)
|
3.846000
|
-0.0160 |
-0.4143% |
2025-05-25 |
港幣 (HKD)
|
3.862000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.862000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.862000
|
-0.0060 |
-0.1551% |
2025-05-22 |
港幣 (HKD)
|
3.868000
|
-0.0100 |
-0.2579% |
2025-05-21 |
港幣 (HKD)
|
3.878000
|
-0.0040 |
-0.1030% |
2025-05-20 |
港幣 (HKD)
|
3.882000
|
-0.0070 |
-0.1800% |
2025-05-19 |
港幣 (HKD)
|
3.889000
|
-0.0010 |
-0.0257% |
2025-05-18 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.890000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.890000
|
-0.0020 |
-0.0514% |
2025-05-15 |
港幣 (HKD)
|
3.892000
|
-0.0150 |
-0.3839% |
2025-05-14 |
港幣 (HKD)
|
3.907000
|
-0.0270 |
-0.6863% |
2025-05-13 |
港幣 (HKD)
|
3.934000
|
0.0170 |
0.4340% |
2025-05-12 |
港幣 (HKD)
|
3.917000
|
-0.0070 |
-0.1784% |
2025-05-11 |
港幣 (HKD)
|
3.924000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.924000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.924000
|
-0.0020 |
-0.0509% |
2025-05-08 |
港幣 (HKD)
|
3.926000
|
-0.0050 |
-0.1272% |
2025-05-07 |
港幣 (HKD)
|
3.931000
|
-0.0030 |
-0.0763% |
2025-05-06 |
港幣 (HKD)
|
3.934000
|
0.0200 |
0.5110% |
2025-05-05 |
港幣 (HKD)
|
3.914000
|
-0.1130 |
-2.8061% |
2025-05-04 |
港幣 (HKD)
|
4.027000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.027000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.027000
|
-0.1280 |
-3.0806% |
2025-05-01 |
港幣 (HKD)
|
4.155000
|
-- |
-- |
2025-04-30 |
港幣 (HKD)
|
4.155000
|
-0.0260 |
-0.6219% |
2025-04-29 |
港幣 (HKD)
|
4.181000
|
-0.0310 |
-0.7360% |
2025-04-28 |
港幣 (HKD)
|
4.212000
|
-0.0080 |
-0.1896% |
2025-04-27 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-26 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-25 |
港幣 (HKD)
|
4.220000
|
-- |
-- |
2025-04-24 |
港幣 (HKD)
|
4.220000
|
0.0050 |
0.1186% |
2025-04-23 |
港幣 (HKD)
|
4.215000
|
-0.0020 |
-0.0474% |
2025-04-22 |
港幣 (HKD)
|
4.217000
|
0.0080 |
0.1901% |
2025-04-21 |
港幣 (HKD)
|
4.209000
|
-0.0210 |
-0.4965% |
2025-04-20 |
港幣 (HKD)
|
4.230000
|
-- |
-- |
2025-04-19 |
港幣 (HKD)
|
4.230000
|
-- |
-- |
2025-04-18 |
港幣 (HKD)
|
4.230000
|
0.0110 |
0.2607% |
2025-04-17 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2025-04-16 |
港幣 (HKD)
|
4.219000
|
-- |
-- |
2025-04-15 |
港幣 (HKD)
|
4.219000
|
0.0020 |
0.0474% |
2025-04-14 |
港幣 (HKD)
|
4.217000
|
-0.0260 |
-0.6128% |
2025-04-13 |
港幣 (HKD)
|
4.243000
|
-- |
-- |
2025-04-12 |
港幣 (HKD)
|
4.243000
|
-- |
-- |
2025-04-11 |
港幣 (HKD)
|
4.243000
|
-0.0180 |
-0.4224% |
2025-04-10 |
港幣 (HKD)
|
4.261000
|
-0.0210 |
-0.4904% |
2025-04-09 |
港幣 (HKD)
|
4.282000
|
0.0060 |
0.1403% |
2025-04-08 |
港幣 (HKD)
|
4.276000
|
-0.0060 |
-0.1401% |
2025-04-07 |
港幣 (HKD)
|
4.282000
|
-- |
-- |
2025-04-06 |
港幣 (HKD)
|
4.282000
|
-- |
-- |
2025-04-05 |
港幣 (HKD)
|
4.282000
|
-- |
-- |
2025-04-04 |
港幣 (HKD)
|
4.282000
|
-- |
-- |
2025-04-03 |
港幣 (HKD)
|
4.282000
|
-- |
-- |
2025-04-02 |
港幣 (HKD)
|
4.282000
|
-0.0140 |
-0.3259% |
2025-04-01 |
港幣 (HKD)
|
4.296000
|
-- |
-- |