| 漲跌 | -0.095000 (-2.2353%) |
| 最高 | 4.296000 (1.0824%) |
| 最低 | 4.155000 (-2.2353%) |
| 平均 | 4.2497 (-0.0074%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.155000 | -0.0260 | -0.6219% |
| 2025-04-29 | 港幣 (HKD) | 4.181000 | -0.0310 | -0.7360% |
| 2025-04-28 | 港幣 (HKD) | 4.212000 | -0.0080 | -0.1896% |
| 2025-04-27 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-04-23 | 港幣 (HKD) | 4.215000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.217000 | 0.0080 | 0.1901% |
| 2025-04-21 | 港幣 (HKD) | 4.209000 | -0.0210 | -0.4965% |
| 2025-04-20 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.230000 | 0.0110 | 0.2607% |
| 2025-04-17 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.219000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.217000 | -0.0260 | -0.6128% |
| 2025-04-13 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.243000 | -0.0180 | -0.4224% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-09 | 港幣 (HKD) | 4.282000 | 0.0060 | 0.1403% |
| 2025-04-08 | 港幣 (HKD) | 4.276000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.282000 | -0.0140 | -0.3259% |
| 2025-04-01 | 港幣 (HKD) | 4.296000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.296000 | 0.0110 | 0.2567% |
| 2025-03-30 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.285000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.286000 | 0.0010 | 0.0233% |
| 2025-03-26 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-03-25 | 港幣 (HKD) | 4.284000 | 0.0050 | 0.1168% |
| 2025-03-24 | 港幣 (HKD) | 4.279000 | 0.0050 | 0.1170% |
| 2025-03-23 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.274000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.274000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.277000 | -0.0040 | -0.0934% |
| 2025-03-19 | 港幣 (HKD) | 4.281000 | 0.0060 | 0.1404% |
| 2025-03-18 | 港幣 (HKD) | 4.275000 | -0.0010 | -0.0234% |
| 2025-03-17 | 港幣 (HKD) | 4.276000 | 0.0080 | 0.1874% |
| 2025-03-16 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.268000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.268000 | -0.0030 | -0.0702% |
| 2025-03-13 | 港幣 (HKD) | 4.271000 | -0.0010 | -0.0234% |
| 2025-03-12 | 港幣 (HKD) | 4.272000 | 0.0110 | 0.2582% |
| 2025-03-11 | 港幣 (HKD) | 4.261000 | -0.0060 | -0.1406% |
| 2025-03-10 | 港幣 (HKD) | 4.267000 | 0.0140 | 0.3292% |
| 2025-03-09 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.253000 | -0.0020 | -0.0470% |
| 2025-03-06 | 港幣 (HKD) | 4.255000 | 0.0030 | 0.0706% |
| 2025-03-05 | 港幣 (HKD) | 4.252000 | -0.0090 | -0.2112% |
| 2025-03-04 | 港幣 (HKD) | 4.261000 | -0.0010 | -0.0235% |
| 2025-03-03 | 港幣 (HKD) | 4.262000 | 0.0110 | 0.2588% |
| 2025-03-02 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.251000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.251000 | 0.0020 | 0.0471% |
| 2025-02-26 | 港幣 (HKD) | 4.249000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.249000 | 0.0110 | 0.2596% |
| 2025-02-24 | 港幣 (HKD) | 4.238000 | -0.0050 | -0.1178% |
| 2025-02-23 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.243000 | -0.0020 | -0.0471% |
| 2025-02-20 | 港幣 (HKD) | 4.245000 | 0.0030 | 0.0707% |
| 2025-02-19 | 港幣 (HKD) | 4.242000 | 0.0010 | 0.0236% |
| 2025-02-18 | 港幣 (HKD) | 4.241000 | 0.0090 | 0.2127% |
| 2025-02-17 | 港幣 (HKD) | 4.232000 | -0.0070 | -0.1651% |
| 2025-02-16 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.239000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.240000 | -0.0070 | -0.1648% |
| 2025-02-12 | 港幣 (HKD) | 4.247000 | 0.0030 | 0.0707% |
| 2025-02-11 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2025-02-10 | 港幣 (HKD) | 4.246000 | 0.0080 | 0.1888% |
| 2025-02-09 | 港幣 (HKD) | 4.238000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.238000 | 0.0040 | 0.0945% |
| 2025-02-07 | 港幣 (HKD) | 4.234000 | -0.0110 | -0.2591% |
| 2025-02-06 | 港幣 (HKD) | 4.245000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.245000 | -0.0180 | -0.4222% |
| 2025-02-04 | 港幣 (HKD) | 4.263000 | 0.0040 | 0.0939% |
| 2025-02-03 | 港幣 (HKD) | 4.259000 | 0.0330 | 0.7809% |
| 2025-02-02 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.226000 | -0.0090 | -0.2125% |
| 2025-01-23 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.237000 | -0.0030 | -0.0708% |
| 2025-01-21 | 港幣 (HKD) | 4.240000 | -0.0030 | -0.0707% |
| 2025-01-20 | 港幣 (HKD) | 4.243000 | -0.0150 | -0.3523% |
| 2025-01-19 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.258000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.258000 | -0.0160 | -0.3744% |
| 2025-01-15 | 港幣 (HKD) | 4.274000 | 0.0100 | 0.2345% |
| 2025-01-14 | 港幣 (HKD) | 4.264000 | -0.0190 | -0.4436% |
| 2025-01-13 | 港幣 (HKD) | 4.283000 | 0.0200 | 0.4692% |
| 2025-01-12 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.263000 | 0.0050 | 0.1174% |
| 2025-01-08 | 港幣 (HKD) | 4.258000 | 0.0190 | 0.4482% |
| 2025-01-07 | 港幣 (HKD) | 4.239000 | -0.0170 | -0.3994% |
| 2025-01-06 | 港幣 (HKD) | 4.256000 | -0.0050 | -0.1173% |
| 2025-01-05 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.261000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.261000 | 0.0040 | 0.0940% |
| 2025-01-02 | 港幣 (HKD) | 4.257000 | 0.0070 | 0.1647% |
| 2025-01-01 | 港幣 (HKD) | 4.250000 | -- | -- |