| 漲跌 | -0.041000 (-0.9776%) |
| 最高 | 4.238000 (1.0491%) |
| 最低 | 4.100000 (-2.2413%) |
| 平均 | 4.1680 (-0.6206%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-22 | 港幣 (HKD) | 4.153000 | 0.0100 | 0.2414% |
| 2024-10-21 | 港幣 (HKD) | 4.143000 | -0.0140 | -0.3368% |
| 2024-10-20 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-19 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2024-10-18 | 港幣 (HKD) | 4.157000 | -0.0090 | -0.2160% |
| 2024-10-17 | 港幣 (HKD) | 4.166000 | -0.0050 | -0.1199% |
| 2024-10-16 | 港幣 (HKD) | 4.171000 | -- | -- |
| 2024-10-15 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2024-10-14 | 港幣 (HKD) | 4.169000 | -0.0010 | -0.0240% |
| 2024-10-13 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-10-12 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-10-11 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2024-10-10 | 港幣 (HKD) | 4.168000 | -- | -- |
| 2024-10-09 | 港幣 (HKD) | 4.168000 | -0.0080 | -0.1916% |
| 2024-10-08 | 港幣 (HKD) | 4.176000 | 0.0090 | 0.2160% |
| 2024-10-07 | 港幣 (HKD) | 4.167000 | 0.0220 | 0.5308% |
| 2024-10-05 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2024-10-04 | 港幣 (HKD) | 4.145000 | 0.0200 | 0.4848% |
| 2024-10-03 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-10-02 | 港幣 (HKD) | 4.125000 | -- | -- |
| 2024-10-01 | 港幣 (HKD) | 4.125000 | 0.0210 | 0.5117% |
| 2024-09-30 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2024-09-29 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-09-28 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2024-09-27 | 港幣 (HKD) | 4.100000 | -0.0200 | -0.4854% |
| 2024-09-26 | 港幣 (HKD) | 4.120000 | 0.0030 | 0.0729% |
| 2024-09-25 | 港幣 (HKD) | 4.117000 | -0.0180 | -0.4353% |
| 2024-09-24 | 港幣 (HKD) | 4.135000 | -0.0070 | -0.1690% |
| 2024-09-23 | 港幣 (HKD) | 4.142000 | 0.0110 | 0.2663% |
| 2024-09-22 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-09-21 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-09-20 | 港幣 (HKD) | 4.131000 | 0.0040 | 0.0969% |
| 2024-09-19 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-09-18 | 港幣 (HKD) | 4.127000 | 0.0050 | 0.1213% |
| 2024-09-17 | 港幣 (HKD) | 4.122000 | -- | -- |
| 2024-09-16 | 港幣 (HKD) | 4.122000 | -0.0090 | -0.2179% |
| 2024-09-15 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-09-14 | 港幣 (HKD) | 4.131000 | -- | -- |
| 2024-09-13 | 港幣 (HKD) | 4.131000 | -0.0160 | -0.3858% |
| 2024-09-12 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2024-09-11 | 港幣 (HKD) | 4.146000 | -0.0100 | -0.2406% |
| 2024-09-10 | 港幣 (HKD) | 4.156000 | 0.0100 | 0.2412% |
| 2024-09-09 | 港幣 (HKD) | 4.146000 | 0.0190 | 0.4604% |
| 2024-09-08 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-09-07 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-09-06 | 港幣 (HKD) | 4.127000 | -0.0160 | -0.3862% |
| 2024-09-05 | 港幣 (HKD) | 4.143000 | -0.0140 | -0.3368% |
| 2024-09-04 | 港幣 (HKD) | 4.157000 | 0.0160 | 0.3864% |
| 2024-09-03 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2024-09-02 | 港幣 (HKD) | 4.136000 | 0.0090 | 0.2181% |
| 2024-09-01 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-31 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-30 | 港幣 (HKD) | 4.127000 | 0.0080 | 0.1942% |
| 2024-08-29 | 港幣 (HKD) | 4.119000 | -0.0070 | -0.1697% |
| 2024-08-28 | 港幣 (HKD) | 4.126000 | 0.0040 | 0.0970% |
| 2024-08-27 | 港幣 (HKD) | 4.122000 | 0.0140 | 0.3408% |
| 2024-08-26 | 港幣 (HKD) | 4.108000 | -0.0190 | -0.4604% |
| 2024-08-25 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-24 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2024-08-23 | 港幣 (HKD) | 4.127000 | -0.0030 | -0.0726% |
| 2024-08-22 | 港幣 (HKD) | 4.130000 | 0.0040 | 0.0969% |
| 2024-08-21 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2024-08-20 | 港幣 (HKD) | 4.134000 | -0.0040 | -0.0967% |
| 2024-08-19 | 港幣 (HKD) | 4.138000 | -0.0320 | -0.7674% |
| 2024-08-18 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-17 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2024-08-16 | 港幣 (HKD) | 4.170000 | -0.0040 | -0.0958% |
| 2024-08-15 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2024-08-14 | 港幣 (HKD) | 4.174000 | -0.0240 | -0.5717% |
| 2024-08-13 | 港幣 (HKD) | 4.198000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.192000 | 0.0040 | 0.0955% |
| 2024-08-11 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-08-10 | 港幣 (HKD) | 4.188000 | -- | -- |
| 2024-08-09 | 港幣 (HKD) | 4.188000 | -0.0230 | -0.5462% |
| 2024-08-08 | 港幣 (HKD) | 4.211000 | -0.0100 | -0.2369% |
| 2024-08-07 | 港幣 (HKD) | 4.221000 | -0.0020 | -0.0474% |
| 2024-08-06 | 港幣 (HKD) | 4.223000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.223000 | -0.0070 | -0.1655% |
| 2024-08-04 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-08-03 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2024-08-02 | 港幣 (HKD) | 4.230000 | 0.0080 | 0.1895% |
| 2024-08-01 | 港幣 (HKD) | 4.222000 | -0.0100 | -0.2363% |
| 2024-07-31 | 港幣 (HKD) | 4.232000 | -0.0020 | -0.0472% |
| 2024-07-30 | 港幣 (HKD) | 4.234000 | -0.0040 | -0.0944% |
| 2024-07-29 | 港幣 (HKD) | 4.238000 | 0.0030 | 0.0708% |
| 2024-07-28 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-27 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-26 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-25 | 港幣 (HKD) | 4.235000 | -- | -- |
| 2024-07-24 | 港幣 (HKD) | 4.235000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.236000 | -- | -- |
| 2024-07-22 | 港幣 (HKD) | 4.236000 | 0.0150 | 0.3554% |
| 2024-07-21 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-07-20 | 港幣 (HKD) | 4.221000 | -- | -- |
| 2024-07-19 | 港幣 (HKD) | 4.221000 | 0.0160 | 0.3805% |
| 2024-07-18 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.206000 | -0.0030 | -0.0713% |
| 2024-07-16 | 港幣 (HKD) | 4.209000 | 0.0080 | 0.1904% |
| 2024-07-15 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2024-07-14 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-13 | 港幣 (HKD) | 4.200000 | -- | -- |
| 2024-07-12 | 港幣 (HKD) | 4.200000 | 0.0090 | 0.2147% |
| 2024-07-11 | 港幣 (HKD) | 4.191000 | -0.0100 | -0.2380% |
| 2024-07-10 | 港幣 (HKD) | 4.201000 | 0.0060 | 0.1430% |
| 2024-07-09 | 港幣 (HKD) | 4.195000 | 0.0060 | 0.1432% |
| 2024-07-08 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2024-07-07 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-07-06 | 港幣 (HKD) | 4.186000 | -- | -- |
| 2024-07-05 | 港幣 (HKD) | 4.186000 | -0.0010 | -0.0239% |
| 2024-07-04 | 港幣 (HKD) | 4.187000 | -0.0190 | -0.4517% |
| 2024-07-03 | 港幣 (HKD) | 4.206000 | 0.0010 | 0.0238% |
| 2024-07-02 | 港幣 (HKD) | 4.205000 | 0.0110 | 0.2623% |
| 2024-07-01 | 港幣 (HKD) | 4.194000 | -- | -- |