| 漲跌 | 0.018000 (0.4424%) |
| 最高 | 4.168000 (2.4330%) |
| 最低 | 4.031000 (-0.9339%) |
| 平均 | 4.0923 (0.5735%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 4.087000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-08-25 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2026-08-23 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-08-20 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2026-08-19 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.102000 | 0.0160 | 0.3916% |
| 2026-08-17 | 港幣 (HKD) | 4.086000 | -0.0250 | -0.6081% |
| 2026-08-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.111000 | -0.0160 | -0.3877% |
| 2026-08-13 | 港幣 (HKD) | 4.127000 | -0.0110 | -0.2658% |
| 2026-08-12 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2026-08-11 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2026-08-09 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.146000 | 0.0060 | 0.1449% |
| 2026-08-06 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0200 | -0.4800% |
| 2026-08-04 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.166000 | 0.0180 | 0.4339% |
| 2026-08-02 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.148000 | -0.0200 | -0.4798% |
| 2026-07-30 | 港幣 (HKD) | 4.168000 | 0.0120 | 0.2887% |
| 2026-07-29 | 港幣 (HKD) | 4.156000 | -0.0040 | -0.0962% |
| 2026-07-28 | 港幣 (HKD) | 4.160000 | 0.0140 | 0.3377% |
| 2026-07-27 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2026-07-26 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2026-07-23 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2026-07-22 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2026-07-21 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2026-07-20 | 港幣 (HKD) | 4.143000 | -0.0050 | -0.1205% |
| 2026-07-19 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.148000 | 0.0050 | 0.1207% |
| 2026-07-16 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2026-07-15 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2026-07-14 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2026-07-12 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2026-07-09 | 港幣 (HKD) | 4.135000 | 0.0200 | 0.4860% |
| 2026-07-08 | 港幣 (HKD) | 4.115000 | -0.0140 | -0.3391% |
| 2026-07-07 | 港幣 (HKD) | 4.129000 | 0.0150 | 0.3646% |
| 2026-07-06 | 港幣 (HKD) | 4.114000 | 0.0120 | 0.2925% |
| 2026-07-05 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-07-02 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-07-01 | 港幣 (HKD) | 4.094000 | 0.0050 | 0.1223% |
| 2026-06-30 | 港幣 (HKD) | 4.089000 | -0.0010 | -0.0244% |
| 2026-06-29 | 港幣 (HKD) | 4.090000 | -0.0030 | -0.0733% |
| 2026-06-28 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0020 | 0.0489% |
| 2026-06-25 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-06-24 | 港幣 (HKD) | 4.080000 | 0.0170 | 0.4184% |
| 2026-06-23 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-21 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.059000 | 0.0010 | 0.0246% |
| 2026-06-17 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-06-14 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.065000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.065000 | 0.0050 | 0.1232% |
| 2026-06-08 | 港幣 (HKD) | 4.060000 | 0.0120 | 0.2964% |
| 2026-06-07 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.048000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.048000 | 0.0050 | 0.1237% |
| 2026-06-04 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-06-03 | 港幣 (HKD) | 4.039000 | -0.0020 | -0.0495% |
| 2026-06-02 | 港幣 (HKD) | 4.041000 | 0.0100 | 0.2481% |
| 2026-06-01 | 港幣 (HKD) | 4.031000 | -0.0010 | -0.0248% |
| 2026-05-31 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.032000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.032000 | -0.0070 | -0.1733% |
| 2026-05-28 | 港幣 (HKD) | 4.039000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.037000 | -0.0030 | -0.0743% |
| 2026-05-26 | 港幣 (HKD) | 4.040000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.044000 | -0.0120 | -0.2959% |
| 2026-05-24 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.056000 | -0.0070 | -0.1723% |
| 2026-05-21 | 港幣 (HKD) | 4.063000 | -0.0070 | -0.1720% |
| 2026-05-20 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.070000 | 0.0130 | 0.3204% |
| 2026-05-18 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.057000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.057000 | 0.0060 | 0.1481% |
| 2026-05-14 | 港幣 (HKD) | 4.051000 | -0.0020 | -0.0493% |
| 2026-05-13 | 港幣 (HKD) | 4.053000 | 0.0020 | 0.0494% |
| 2026-05-12 | 港幣 (HKD) | 4.051000 | 0.0110 | 0.2723% |
| 2026-05-11 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2026-05-10 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.041000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.041000 | 0.0040 | 0.0991% |
| 2026-05-07 | 港幣 (HKD) | 4.037000 | -0.0080 | -0.1978% |
| 2026-05-06 | 港幣 (HKD) | 4.045000 | -0.0180 | -0.4430% |
| 2026-05-05 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2026-05-04 | 港幣 (HKD) | 4.066000 | -0.0030 | -0.0737% |
| 2026-05-03 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.069000 | -- | -- |