| 漲跌 | 0.142000 (3.6041%) |
| 最高 | 4.083000 (3.6294%) |
| 最低 | 3.935000 (-0.1269%) |
| 平均 | 4.0255 (2.1704%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-06 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-01-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-01-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2025-12-29 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2025-12-28 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-25 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2025-12-17 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2025-12-16 | 港幣 (HKD) | 4.075000 | 0.0140 | 0.3447% |
| 2025-12-15 | 港幣 (HKD) | 4.061000 | 0.0260 | 0.6444% |
| 2025-12-14 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.035000 | -0.0110 | -0.2719% |
| 2025-12-11 | 港幣 (HKD) | 4.046000 | 0.0080 | 0.1981% |
| 2025-12-10 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0070 | -0.1731% |
| 2025-12-07 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.043000 | -0.0100 | -0.2467% |
| 2025-12-04 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.064000 | 0.0020 | 0.0492% |
| 2025-11-30 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.062000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.062000 | 0.0060 | 0.1479% |
| 2025-11-27 | 港幣 (HKD) | 4.056000 | -0.0020 | -0.0493% |
| 2025-11-26 | 港幣 (HKD) | 4.058000 | -0.0140 | -0.3438% |
| 2025-11-25 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2025-11-24 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2025-11-23 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.066000 | 0.0170 | 0.4199% |
| 2025-11-20 | 港幣 (HKD) | 4.049000 | 0.0100 | 0.2476% |
| 2025-11-19 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2025-11-18 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2025-11-16 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.036000 | 0.0090 | 0.2235% |
| 2025-11-13 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2025-11-12 | 港幣 (HKD) | 4.025000 | 0.0030 | 0.0746% |
| 2025-11-11 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2025-11-10 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2025-11-09 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.020000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.020000 | 0.0120 | 0.2994% |
| 2025-11-06 | 港幣 (HKD) | 4.008000 | -0.0010 | -0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.009000 | 0.0060 | 0.1499% |
| 2025-11-04 | 港幣 (HKD) | 4.003000 | 0.0080 | 0.2003% |
| 2025-11-03 | 港幣 (HKD) | 3.995000 | 0.0100 | 0.2509% |
| 2025-11-02 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.985000 | 0.0050 | 0.1256% |
| 2025-10-30 | 港幣 (HKD) | 3.980000 | 0.0110 | 0.2771% |
| 2025-10-29 | 港幣 (HKD) | 3.969000 | -0.0010 | -0.0252% |
| 2025-10-28 | 港幣 (HKD) | 3.970000 | -0.0120 | -0.3014% |
| 2025-10-27 | 港幣 (HKD) | 3.982000 | -0.0100 | -0.2505% |
| 2025-10-26 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.992000 | 0.0100 | 0.2511% |
| 2025-10-22 | 港幣 (HKD) | 3.982000 | 0.0040 | 0.1006% |
| 2025-10-21 | 港幣 (HKD) | 3.978000 | 0.0050 | 0.1258% |
| 2025-10-20 | 港幣 (HKD) | 3.973000 | -0.0040 | -0.1006% |
| 2025-10-19 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.977000 | 0.0040 | 0.1007% |
| 2025-10-16 | 港幣 (HKD) | 3.973000 | 0.0030 | 0.0756% |
| 2025-10-15 | 港幣 (HKD) | 3.970000 | -0.0130 | -0.3264% |
| 2025-10-14 | 港幣 (HKD) | 3.983000 | 0.0080 | 0.2013% |
| 2025-10-13 | 港幣 (HKD) | 3.975000 | 0.0220 | 0.5565% |
| 2025-10-12 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.953000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.953000 | 0.0030 | 0.0759% |
| 2025-10-08 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2025-10-07 | 港幣 (HKD) | 3.948000 | 0.0130 | 0.3304% |
| 2025-10-06 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.935000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.935000 | -0.0020 | -0.0508% |
| 2025-10-02 | 港幣 (HKD) | 3.937000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.940000 | -- | -- |