| 漲跌 | 0.014000 (0.3445%) |
| 最高 | 4.087000 (0.5659%) |
| 最低 | 4.022000 (-1.0335%) |
| 平均 | 4.0648 (0.0187%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.078000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-03-04 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-03-03 | 港幣 (HKD) | 4.077000 | 0.0290 | 0.7164% |
| 2026-03-02 | 港幣 (HKD) | 4.048000 | 0.0260 | 0.6464% |
| 2026-03-01 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.022000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0150 | -0.3705% |
| 2026-02-24 | 港幣 (HKD) | 4.049000 | -0.0020 | -0.0494% |
| 2026-02-23 | 港幣 (HKD) | 4.051000 | -0.0090 | -0.2217% |
| 2026-02-22 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.060000 | 0.0090 | 0.2222% |
| 2026-02-12 | 港幣 (HKD) | 4.051000 | -0.0030 | -0.0740% |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-02-10 | 港幣 (HKD) | 4.065000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.065000 | -0.0190 | -0.4652% |
| 2026-02-08 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2026-02-05 | 港幣 (HKD) | 4.082000 | 0.0140 | 0.3441% |
| 2026-02-04 | 港幣 (HKD) | 4.068000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.067000 | -0.0070 | -0.1718% |
| 2026-02-02 | 港幣 (HKD) | 4.074000 | 0.0150 | 0.3695% |
| 2026-02-01 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.059000 | 0.0180 | 0.4454% |
| 2026-01-29 | 港幣 (HKD) | 4.041000 | -0.0010 | -0.0247% |
| 2026-01-28 | 港幣 (HKD) | 4.042000 | -0.0190 | -0.4679% |
| 2026-01-27 | 港幣 (HKD) | 4.061000 | -0.0070 | -0.1721% |
| 2026-01-26 | 港幣 (HKD) | 4.068000 | -0.0080 | -0.1963% |
| 2026-01-25 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.076000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0050 | -0.1225% |
| 2026-01-22 | 港幣 (HKD) | 4.081000 | -0.0050 | -0.1224% |
| 2026-01-21 | 港幣 (HKD) | 4.086000 | 0.0060 | 0.1471% |
| 2026-01-20 | 港幣 (HKD) | 4.080000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.080000 | 0.0050 | 0.1227% |
| 2026-01-18 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.075000 | -0.0030 | -0.0736% |
| 2026-01-15 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-01-14 | 港幣 (HKD) | 4.083000 | -0.0030 | -0.0734% |
| 2026-01-13 | 港幣 (HKD) | 4.086000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2026-01-11 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.082000 | 0.0070 | 0.1718% |
| 2026-01-07 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2026-01-06 | 港幣 (HKD) | 4.077000 | -0.0010 | -0.0245% |
| 2026-01-05 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-01-04 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.060000 | -0.0060 | -0.1476% |
| 2026-01-01 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2025-12-29 | 港幣 (HKD) | 4.073000 | -0.0010 | -0.0245% |
| 2025-12-28 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.074000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2025-12-25 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.075000 | -0.0060 | -0.1470% |
| 2025-12-23 | 港幣 (HKD) | 4.081000 | -0.0010 | -0.0245% |
| 2025-12-22 | 港幣 (HKD) | 4.082000 | 0.0010 | 0.0245% |
| 2025-12-21 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.081000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.080000 | -0.0030 | -0.0735% |
| 2025-12-17 | 港幣 (HKD) | 4.083000 | 0.0080 | 0.1963% |
| 2025-12-16 | 港幣 (HKD) | 4.075000 | 0.0140 | 0.3447% |
| 2025-12-15 | 港幣 (HKD) | 4.061000 | 0.0260 | 0.6444% |
| 2025-12-14 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.035000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.035000 | -0.0110 | -0.2719% |
| 2025-12-11 | 港幣 (HKD) | 4.046000 | 0.0080 | 0.1981% |
| 2025-12-10 | 港幣 (HKD) | 4.038000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2025-12-08 | 港幣 (HKD) | 4.036000 | -0.0070 | -0.1731% |
| 2025-12-07 | 港幣 (HKD) | 4.043000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.043000 | -0.0100 | -0.2467% |
| 2025-12-04 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | -0.0010 | -0.0246% |
| 2025-12-01 | 港幣 (HKD) | 4.064000 | -- | -- |