查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2026-10-07 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-10-06 | 港幣 (HKD) | 4.079000 | 0.0010 | 0.0245% |
| 2026-10-05 | 港幣 (HKD) | 4.078000 | -0.0080 | -0.1958% |
| 2026-10-04 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.086000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.086000 | -0.0020 | -0.0489% |
| 2026-10-01 | 港幣 (HKD) | 4.088000 | 0.0020 | 0.0489% |
| 2026-09-30 | 港幣 (HKD) | 4.086000 | -0.0070 | -0.1710% |
| 2026-09-29 | 港幣 (HKD) | 4.093000 | 0.0110 | 0.2695% |
| 2026-09-28 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.082000 | 0.0120 | 0.2948% |
| 2026-09-23 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.070000 | -0.0080 | -0.1962% |
| 2026-09-21 | 港幣 (HKD) | 4.078000 | -0.0050 | -0.1225% |
| 2026-09-20 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.083000 | -0.0100 | -0.2443% |
| 2026-09-17 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2026-09-16 | 港幣 (HKD) | 4.095000 | 0.0030 | 0.0733% |
| 2026-09-15 | 港幣 (HKD) | 4.092000 | 0.0210 | 0.5158% |
| 2026-09-14 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2026-09-13 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.064000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.064000 | 0.0100 | 0.2467% |
| 2026-09-10 | 港幣 (HKD) | 4.054000 | 0.0090 | 0.2225% |
| 2026-09-09 | 港幣 (HKD) | 4.045000 | -0.0060 | -0.1481% |
| 2026-09-08 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.052000 | -0.0110 | -0.2707% |
| 2026-09-06 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.063000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.063000 | -0.0180 | -0.4411% |
| 2026-09-03 | 港幣 (HKD) | 4.081000 | 0.0060 | 0.1472% |
| 2026-09-02 | 港幣 (HKD) | 4.075000 | 0.0100 | 0.2460% |
| 2026-09-01 | 港幣 (HKD) | 4.065000 | -0.0050 | -0.1229% |
| 2026-08-31 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2026-08-30 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.061000 | -0.0110 | -0.2701% |
| 2026-08-27 | 港幣 (HKD) | 4.072000 | -0.0150 | -0.3670% |
| 2026-08-26 | 港幣 (HKD) | 4.087000 | -0.0080 | -0.1954% |
| 2026-08-25 | 港幣 (HKD) | 4.095000 | 0.0010 | 0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.094000 | 0.0020 | 0.0489% |
| 2026-08-23 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.092000 | -0.0080 | -0.1951% |
| 2026-08-20 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2026-08-19 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.102000 | 0.0160 | 0.3916% |
| 2026-08-17 | 港幣 (HKD) | 4.086000 | -0.0250 | -0.6081% |
| 2026-08-16 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.111000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.111000 | -0.0160 | -0.3877% |
| 2026-08-13 | 港幣 (HKD) | 4.127000 | -0.0110 | -0.2658% |
| 2026-08-12 | 港幣 (HKD) | 4.138000 | -0.0030 | -0.0724% |
| 2026-08-11 | 港幣 (HKD) | 4.141000 | 0.0060 | 0.1451% |
| 2026-08-10 | 港幣 (HKD) | 4.135000 | -0.0110 | -0.2653% |
| 2026-08-09 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.146000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.146000 | 0.0060 | 0.1449% |
| 2026-08-06 | 港幣 (HKD) | 4.140000 | -0.0070 | -0.1688% |
| 2026-08-05 | 港幣 (HKD) | 4.147000 | -0.0200 | -0.4800% |
| 2026-08-04 | 港幣 (HKD) | 4.167000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.166000 | 0.0180 | 0.4339% |
| 2026-08-02 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.148000 | -0.0200 | -0.4798% |
| 2026-07-30 | 港幣 (HKD) | 4.168000 | 0.0120 | 0.2887% |
| 2026-07-29 | 港幣 (HKD) | 4.156000 | -0.0040 | -0.0962% |
| 2026-07-28 | 港幣 (HKD) | 4.160000 | 0.0140 | 0.3377% |
| 2026-07-27 | 港幣 (HKD) | 4.146000 | -0.0110 | -0.2646% |
| 2026-07-26 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.157000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.157000 | 0.0120 | 0.2895% |
| 2026-07-23 | 港幣 (HKD) | 4.145000 | -0.0140 | -0.3366% |
| 2026-07-22 | 港幣 (HKD) | 4.159000 | 0.0040 | 0.0963% |
| 2026-07-21 | 港幣 (HKD) | 4.155000 | 0.0120 | 0.2896% |
| 2026-07-20 | 港幣 (HKD) | 4.143000 | -0.0050 | -0.1205% |
| 2026-07-19 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.148000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.148000 | 0.0050 | 0.1207% |
| 2026-07-16 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2026-07-15 | 港幣 (HKD) | 4.137000 | 0.0020 | 0.0484% |
| 2026-07-14 | 港幣 (HKD) | 4.135000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.135000 | 0.0060 | 0.1453% |
| 2026-07-12 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.129000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.129000 | -0.0060 | -0.1451% |
| 2026-07-09 | 港幣 (HKD) | 4.135000 | 0.0200 | 0.4860% |
| 2026-07-08 | 港幣 (HKD) | 4.115000 | -0.0140 | -0.3391% |
| 2026-07-07 | 港幣 (HKD) | 4.129000 | 0.0150 | 0.3646% |
| 2026-07-06 | 港幣 (HKD) | 4.114000 | 0.0120 | 0.2925% |
| 2026-07-05 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.102000 | 0.0040 | 0.0976% |
| 2026-07-02 | 港幣 (HKD) | 4.098000 | 0.0040 | 0.0977% |
| 2026-07-01 | 港幣 (HKD) | 4.094000 | -- | -- |