| 漲跌 | -0.522000 (-12.1508%) |
| 最高 | 4.296000 (0.0000%) |
| 最低 | 3.699000 (-13.8966%) |
| 平均 | 3.9413 (-8.2562%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.774000 | -0.0010 | -0.0265% |
| 2025-07-16 | 港幣 (HKD) | 3.775000 | 0.0160 | 0.4256% |
| 2025-07-15 | 港幣 (HKD) | 3.759000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.759000 | 0.0110 | 0.2935% |
| 2025-07-13 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.748000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.748000 | -0.0050 | -0.1332% |
| 2025-07-10 | 港幣 (HKD) | 3.753000 | 0.0120 | 0.3208% |
| 2025-07-09 | 港幣 (HKD) | 3.741000 | 0.0110 | 0.2949% |
| 2025-07-08 | 港幣 (HKD) | 3.730000 | 0.0030 | 0.0805% |
| 2025-07-07 | 港幣 (HKD) | 3.727000 | 0.0150 | 0.4041% |
| 2025-07-06 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.712000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.712000 | 0.0130 | 0.3514% |
| 2025-07-03 | 港幣 (HKD) | 3.699000 | -0.0250 | -0.6713% |
| 2025-07-02 | 港幣 (HKD) | 3.724000 | -0.0200 | -0.5342% |
| 2025-07-01 | 港幣 (HKD) | 3.744000 | -0.0870 | -2.2709% |
| 2025-06-30 | 港幣 (HKD) | 3.831000 | 0.0870 | 2.3237% |
| 2025-06-29 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.744000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.744000 | 0.0030 | 0.0802% |
| 2025-06-26 | 港幣 (HKD) | 3.741000 | -0.0300 | -0.7955% |
| 2025-06-25 | 港幣 (HKD) | 3.771000 | -0.0180 | -0.4751% |
| 2025-06-24 | 港幣 (HKD) | 3.789000 | -0.0260 | -0.6815% |
| 2025-06-23 | 港幣 (HKD) | 3.815000 | 0.0260 | 0.6862% |
| 2025-06-22 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.789000 | -0.0120 | -0.3157% |
| 2025-06-19 | 港幣 (HKD) | 3.801000 | 0.0110 | 0.2902% |
| 2025-06-18 | 港幣 (HKD) | 3.790000 | 0.0010 | 0.0264% |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-06-16 | 港幣 (HKD) | 3.787000 | -0.0190 | -0.4992% |
| 2025-06-15 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.806000 | -0.0330 | -0.8596% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0050 | -0.1301% |
| 2025-06-10 | 港幣 (HKD) | 3.844000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.844000 | 0.0020 | 0.0521% |
| 2025-06-08 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.842000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-06-05 | 港幣 (HKD) | 3.840000 | -0.0040 | -0.1041% |
| 2025-06-04 | 港幣 (HKD) | 3.844000 | -0.0080 | -0.2077% |
| 2025-06-03 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-06-02 | 港幣 (HKD) | 3.850000 | 0.0050 | 0.1300% |
| 2025-06-01 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.845000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.845000 | 0.0020 | 0.0520% |
| 2025-05-28 | 港幣 (HKD) | 3.843000 | -0.0060 | -0.1559% |
| 2025-05-27 | 港幣 (HKD) | 3.849000 | 0.0030 | 0.0780% |
| 2025-05-26 | 港幣 (HKD) | 3.846000 | -0.0160 | -0.4143% |
| 2025-05-25 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.862000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.862000 | -0.0060 | -0.1551% |
| 2025-05-22 | 港幣 (HKD) | 3.868000 | -0.0100 | -0.2579% |
| 2025-05-21 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2025-05-20 | 港幣 (HKD) | 3.882000 | -0.0070 | -0.1800% |
| 2025-05-19 | 港幣 (HKD) | 3.889000 | -0.0010 | -0.0257% |
| 2025-05-18 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.890000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.890000 | -0.0020 | -0.0514% |
| 2025-05-15 | 港幣 (HKD) | 3.892000 | -0.0150 | -0.3839% |
| 2025-05-14 | 港幣 (HKD) | 3.907000 | -0.0270 | -0.6863% |
| 2025-05-13 | 港幣 (HKD) | 3.934000 | 0.0170 | 0.4340% |
| 2025-05-12 | 港幣 (HKD) | 3.917000 | -0.0070 | -0.1784% |
| 2025-05-11 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2025-05-08 | 港幣 (HKD) | 3.926000 | -0.0050 | -0.1272% |
| 2025-05-07 | 港幣 (HKD) | 3.931000 | -0.0030 | -0.0763% |
| 2025-05-06 | 港幣 (HKD) | 3.934000 | 0.0200 | 0.5110% |
| 2025-05-05 | 港幣 (HKD) | 3.914000 | -0.1130 | -2.8061% |
| 2025-05-04 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.027000 | -0.1280 | -3.0806% |
| 2025-05-01 | 港幣 (HKD) | 4.155000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.155000 | -0.0260 | -0.6219% |
| 2025-04-29 | 港幣 (HKD) | 4.181000 | -0.0310 | -0.7360% |
| 2025-04-28 | 港幣 (HKD) | 4.212000 | -0.0080 | -0.1896% |
| 2025-04-27 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.220000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.220000 | 0.0050 | 0.1186% |
| 2025-04-23 | 港幣 (HKD) | 4.215000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.217000 | 0.0080 | 0.1901% |
| 2025-04-21 | 港幣 (HKD) | 4.209000 | -0.0210 | -0.4965% |
| 2025-04-20 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.230000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.230000 | 0.0110 | 0.2607% |
| 2025-04-17 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.219000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.219000 | 0.0020 | 0.0474% |
| 2025-04-14 | 港幣 (HKD) | 4.217000 | -0.0260 | -0.6128% |
| 2025-04-13 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.243000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.243000 | -0.0180 | -0.4224% |
| 2025-04-10 | 港幣 (HKD) | 4.261000 | -0.0210 | -0.4904% |
| 2025-04-09 | 港幣 (HKD) | 4.282000 | 0.0060 | 0.1403% |
| 2025-04-08 | 港幣 (HKD) | 4.276000 | -0.0060 | -0.1401% |
| 2025-04-07 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.282000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.282000 | -0.0140 | -0.3259% |
| 2025-04-01 | 港幣 (HKD) | 4.296000 | -- | -- |