| 漲跌 | -0.452000 (-10.5484%) |
| 最高 | 4.330000 (1.0502%) |
| 最低 | 3.833000 (-10.5484%) |
| 平均 | 4.1272 (-3.6823%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.833000 | -0.0070 | -0.1823% |
| 2025-06-15 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.840000 | -0.0330 | -0.8521% |
| 2025-06-11 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-06-10 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2025-06-08 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-06-05 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-06-04 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-06-03 | 港幣 (HKD) | 3.886000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.884000 | 0.0050 | 0.1289% |
| 2025-06-01 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.879000 | 0.0020 | 0.0516% |
| 2025-05-28 | 港幣 (HKD) | 3.877000 | -0.0060 | -0.1545% |
| 2025-05-27 | 港幣 (HKD) | 3.883000 | 0.0030 | 0.0773% |
| 2025-05-26 | 港幣 (HKD) | 3.880000 | -0.0160 | -0.4107% |
| 2025-05-25 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.896000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.896000 | -0.0060 | -0.1538% |
| 2025-05-22 | 港幣 (HKD) | 3.902000 | -0.0100 | -0.2556% |
| 2025-05-21 | 港幣 (HKD) | 3.912000 | -0.0040 | -0.1021% |
| 2025-05-20 | 港幣 (HKD) | 3.916000 | -0.0070 | -0.1784% |
| 2025-05-19 | 港幣 (HKD) | 3.923000 | -0.0010 | -0.0255% |
| 2025-05-18 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.924000 | -0.0020 | -0.0509% |
| 2025-05-15 | 港幣 (HKD) | 3.926000 | -0.0150 | -0.3806% |
| 2025-05-14 | 港幣 (HKD) | 3.941000 | -0.0270 | -0.6804% |
| 2025-05-13 | 港幣 (HKD) | 3.968000 | 0.0170 | 0.4303% |
| 2025-05-12 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2025-05-11 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.958000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.958000 | -0.0020 | -0.0505% |
| 2025-05-08 | 港幣 (HKD) | 3.960000 | -0.0050 | -0.1261% |
| 2025-05-07 | 港幣 (HKD) | 3.965000 | -0.0030 | -0.0756% |
| 2025-05-06 | 港幣 (HKD) | 3.968000 | 0.0200 | 0.5066% |
| 2025-05-05 | 港幣 (HKD) | 3.948000 | -0.1130 | -2.7826% |
| 2025-05-04 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 4.061000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 4.061000 | -0.1280 | -3.0556% |
| 2025-05-01 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.189000 | -0.0260 | -0.6168% |
| 2025-04-29 | 港幣 (HKD) | 4.215000 | -0.0310 | -0.7301% |
| 2025-04-28 | 港幣 (HKD) | 4.246000 | -0.0080 | -0.1881% |
| 2025-04-27 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.254000 | 0.0050 | 0.1177% |
| 2025-04-23 | 港幣 (HKD) | 4.249000 | -0.0020 | -0.0470% |
| 2025-04-22 | 港幣 (HKD) | 4.251000 | 0.0080 | 0.1885% |
| 2025-04-21 | 港幣 (HKD) | 4.243000 | -0.0210 | -0.4925% |
| 2025-04-20 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.264000 | 0.0110 | 0.2586% |
| 2025-04-17 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2025-04-14 | 港幣 (HKD) | 4.251000 | -0.0260 | -0.6079% |
| 2025-04-13 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.277000 | -0.0180 | -0.4191% |
| 2025-04-10 | 港幣 (HKD) | 4.295000 | -0.0210 | -0.4866% |
| 2025-04-09 | 港幣 (HKD) | 4.316000 | 0.0060 | 0.1392% |
| 2025-04-08 | 港幣 (HKD) | 4.310000 | -0.0060 | -0.1390% |
| 2025-04-07 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.316000 | -0.0140 | -0.3233% |
| 2025-04-01 | 港幣 (HKD) | 4.330000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.330000 | 0.0110 | 0.2547% |
| 2025-03-30 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.319000 | -0.0010 | -0.0231% |
| 2025-03-27 | 港幣 (HKD) | 4.320000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.319000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.318000 | 0.0050 | 0.1159% |
| 2025-03-24 | 港幣 (HKD) | 4.313000 | 0.0050 | 0.1161% |
| 2025-03-23 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.308000 | -0.0030 | -0.0696% |
| 2025-03-20 | 港幣 (HKD) | 4.311000 | -0.0040 | -0.0927% |
| 2025-03-19 | 港幣 (HKD) | 4.315000 | 0.0060 | 0.1392% |
| 2025-03-18 | 港幣 (HKD) | 4.309000 | -0.0010 | -0.0232% |
| 2025-03-17 | 港幣 (HKD) | 4.310000 | 0.0080 | 0.1860% |
| 2025-03-16 | 港幣 (HKD) | 4.302000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.302000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.302000 | -0.0030 | -0.0697% |
| 2025-03-13 | 港幣 (HKD) | 4.305000 | -0.0010 | -0.0232% |
| 2025-03-12 | 港幣 (HKD) | 4.306000 | 0.0110 | 0.2561% |
| 2025-03-11 | 港幣 (HKD) | 4.295000 | -0.0060 | -0.1395% |
| 2025-03-10 | 港幣 (HKD) | 4.301000 | 0.0140 | 0.3266% |
| 2025-03-09 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-03-06 | 港幣 (HKD) | 4.289000 | 0.0030 | 0.0700% |
| 2025-03-05 | 港幣 (HKD) | 4.286000 | -0.0090 | -0.2095% |
| 2025-03-04 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-03-03 | 港幣 (HKD) | 4.296000 | 0.0110 | 0.2567% |
| 2025-03-02 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.285000 | -- | -- |