| 漲跌 | -0.095000 (-2.2176%) |
| 最高 | 4.330000 (1.0738%) |
| 最低 | 4.189000 (-2.2176%) |
| 平均 | 4.2837 (-0.0073%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.189000 | -0.0260 | -0.6168% |
| 2025-04-29 | 港幣 (HKD) | 4.215000 | -0.0310 | -0.7301% |
| 2025-04-28 | 港幣 (HKD) | 4.246000 | -0.0080 | -0.1881% |
| 2025-04-27 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.254000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.254000 | 0.0050 | 0.1177% |
| 2025-04-23 | 港幣 (HKD) | 4.249000 | -0.0020 | -0.0470% |
| 2025-04-22 | 港幣 (HKD) | 4.251000 | 0.0080 | 0.1885% |
| 2025-04-21 | 港幣 (HKD) | 4.243000 | -0.0210 | -0.4925% |
| 2025-04-20 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.264000 | 0.0110 | 0.2586% |
| 2025-04-17 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.253000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.253000 | 0.0020 | 0.0470% |
| 2025-04-14 | 港幣 (HKD) | 4.251000 | -0.0260 | -0.6079% |
| 2025-04-13 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.277000 | -0.0180 | -0.4191% |
| 2025-04-10 | 港幣 (HKD) | 4.295000 | -0.0210 | -0.4866% |
| 2025-04-09 | 港幣 (HKD) | 4.316000 | 0.0060 | 0.1392% |
| 2025-04-08 | 港幣 (HKD) | 4.310000 | -0.0060 | -0.1390% |
| 2025-04-07 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.316000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.316000 | -0.0140 | -0.3233% |
| 2025-04-01 | 港幣 (HKD) | 4.330000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.330000 | 0.0110 | 0.2547% |
| 2025-03-30 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.319000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.319000 | -0.0010 | -0.0231% |
| 2025-03-27 | 港幣 (HKD) | 4.320000 | 0.0010 | 0.0232% |
| 2025-03-26 | 港幣 (HKD) | 4.319000 | 0.0010 | 0.0232% |
| 2025-03-25 | 港幣 (HKD) | 4.318000 | 0.0050 | 0.1159% |
| 2025-03-24 | 港幣 (HKD) | 4.313000 | 0.0050 | 0.1161% |
| 2025-03-23 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.308000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.308000 | -0.0030 | -0.0696% |
| 2025-03-20 | 港幣 (HKD) | 4.311000 | -0.0040 | -0.0927% |
| 2025-03-19 | 港幣 (HKD) | 4.315000 | 0.0060 | 0.1392% |
| 2025-03-18 | 港幣 (HKD) | 4.309000 | -0.0010 | -0.0232% |
| 2025-03-17 | 港幣 (HKD) | 4.310000 | 0.0080 | 0.1860% |
| 2025-03-16 | 港幣 (HKD) | 4.302000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.302000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.302000 | -0.0030 | -0.0697% |
| 2025-03-13 | 港幣 (HKD) | 4.305000 | -0.0010 | -0.0232% |
| 2025-03-12 | 港幣 (HKD) | 4.306000 | 0.0110 | 0.2561% |
| 2025-03-11 | 港幣 (HKD) | 4.295000 | -0.0060 | -0.1395% |
| 2025-03-10 | 港幣 (HKD) | 4.301000 | 0.0140 | 0.3266% |
| 2025-03-09 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.287000 | -0.0020 | -0.0466% |
| 2025-03-06 | 港幣 (HKD) | 4.289000 | 0.0030 | 0.0700% |
| 2025-03-05 | 港幣 (HKD) | 4.286000 | -0.0090 | -0.2095% |
| 2025-03-04 | 港幣 (HKD) | 4.295000 | -0.0010 | -0.0233% |
| 2025-03-03 | 港幣 (HKD) | 4.296000 | 0.0110 | 0.2567% |
| 2025-03-02 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.285000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.285000 | 0.0020 | 0.0467% |
| 2025-02-26 | 港幣 (HKD) | 4.283000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.283000 | 0.0110 | 0.2575% |
| 2025-02-24 | 港幣 (HKD) | 4.272000 | -0.0050 | -0.1169% |
| 2025-02-23 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.277000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.277000 | -0.0020 | -0.0467% |
| 2025-02-20 | 港幣 (HKD) | 4.279000 | 0.0030 | 0.0702% |
| 2025-02-19 | 港幣 (HKD) | 4.276000 | 0.0010 | 0.0234% |
| 2025-02-18 | 港幣 (HKD) | 4.275000 | 0.0090 | 0.2110% |
| 2025-02-17 | 港幣 (HKD) | 4.266000 | -0.0070 | -0.1638% |
| 2025-02-16 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.273000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.273000 | -0.0010 | -0.0234% |
| 2025-02-13 | 港幣 (HKD) | 4.274000 | -0.0070 | -0.1635% |
| 2025-02-12 | 港幣 (HKD) | 4.281000 | 0.0030 | 0.0701% |
| 2025-02-11 | 港幣 (HKD) | 4.278000 | -0.0020 | -0.0467% |
| 2025-02-10 | 港幣 (HKD) | 4.280000 | 0.0080 | 0.1873% |
| 2025-02-09 | 港幣 (HKD) | 4.272000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.272000 | 0.0040 | 0.0937% |
| 2025-02-07 | 港幣 (HKD) | 4.268000 | -0.0110 | -0.2571% |
| 2025-02-06 | 港幣 (HKD) | 4.279000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.279000 | -0.0180 | -0.4189% |
| 2025-02-04 | 港幣 (HKD) | 4.297000 | 0.0040 | 0.0932% |
| 2025-02-03 | 港幣 (HKD) | 4.293000 | 0.0330 | 0.7746% |
| 2025-02-02 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.260000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.260000 | -0.0090 | -0.2108% |
| 2025-01-23 | 港幣 (HKD) | 4.269000 | -0.0020 | -0.0468% |
| 2025-01-22 | 港幣 (HKD) | 4.271000 | -0.0030 | -0.0702% |
| 2025-01-21 | 港幣 (HKD) | 4.274000 | -0.0030 | -0.0701% |
| 2025-01-20 | 港幣 (HKD) | 4.277000 | -0.0150 | -0.3495% |
| 2025-01-19 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.292000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.292000 | -0.0160 | -0.3714% |
| 2025-01-15 | 港幣 (HKD) | 4.308000 | 0.0100 | 0.2327% |
| 2025-01-14 | 港幣 (HKD) | 4.298000 | -0.0190 | -0.4401% |
| 2025-01-13 | 港幣 (HKD) | 4.317000 | 0.0200 | 0.4654% |
| 2025-01-12 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.297000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.297000 | 0.0050 | 0.1165% |
| 2025-01-08 | 港幣 (HKD) | 4.292000 | 0.0190 | 0.4447% |
| 2025-01-07 | 港幣 (HKD) | 4.273000 | -0.0170 | -0.3963% |
| 2025-01-06 | 港幣 (HKD) | 4.290000 | -0.0050 | -0.1164% |
| 2025-01-05 | 港幣 (HKD) | 4.295000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.295000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.295000 | 0.0040 | 0.0932% |
| 2025-01-02 | 港幣 (HKD) | 4.291000 | 0.0070 | 0.1634% |
| 2025-01-01 | 港幣 (HKD) | 4.284000 | -- | -- |