| 漲跌 | 0.142000 (3.5732%) |
| 最高 | 4.117000 (3.5984%) |
| 最低 | 3.969000 (-0.1258%) |
| 平均 | 4.0601 (2.1658%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.116000 | 0.0070 | 0.1704% |
| 2026-01-07 | 港幣 (HKD) | 4.109000 | -0.0020 | -0.0486% |
| 2026-01-06 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-01-05 | 港幣 (HKD) | 4.112000 | 0.0180 | 0.4397% |
| 2026-01-04 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2026-01-01 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.100000 | -0.0070 | -0.1704% |
| 2025-12-29 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2025-12-28 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2025-12-25 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2025-12-23 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2025-12-22 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2025-12-21 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2025-12-18 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2025-12-17 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2025-12-16 | 港幣 (HKD) | 4.109000 | 0.0140 | 0.3419% |
| 2025-12-15 | 港幣 (HKD) | 4.095000 | 0.0260 | 0.6390% |
| 2025-12-14 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2025-12-11 | 港幣 (HKD) | 4.080000 | 0.0080 | 0.1965% |
| 2025-12-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-12-08 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2025-12-07 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2025-12-04 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2025-12-02 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-12-01 | 港幣 (HKD) | 4.098000 | 0.0020 | 0.0488% |
| 2025-11-30 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.096000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.096000 | 0.0060 | 0.1467% |
| 2025-11-27 | 港幣 (HKD) | 4.090000 | -0.0020 | -0.0489% |
| 2025-11-26 | 港幣 (HKD) | 4.092000 | -0.0140 | -0.3410% |
| 2025-11-25 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2025-11-24 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-11-23 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2025-11-20 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2025-11-19 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2025-11-18 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-11-16 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2025-11-13 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2025-11-10 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2025-11-09 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2025-11-06 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2025-11-05 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2025-11-04 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2025-11-03 | 港幣 (HKD) | 4.029000 | 0.0100 | 0.2488% |
| 2025-11-02 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.019000 | 0.0050 | 0.1246% |
| 2025-10-30 | 港幣 (HKD) | 4.014000 | 0.0110 | 0.2748% |
| 2025-10-29 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-10-28 | 港幣 (HKD) | 4.004000 | -0.0120 | -0.2988% |
| 2025-10-27 | 港幣 (HKD) | 4.016000 | -0.0100 | -0.2484% |
| 2025-10-26 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.026000 | 0.0100 | 0.2490% |
| 2025-10-22 | 港幣 (HKD) | 4.016000 | 0.0040 | 0.0997% |
| 2025-10-21 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2025-10-20 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2025-10-19 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.011000 | 0.0040 | 0.0998% |
| 2025-10-16 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2025-10-15 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2025-10-14 | 港幣 (HKD) | 4.017000 | 0.0080 | 0.1996% |
| 2025-10-13 | 港幣 (HKD) | 4.009000 | 0.0220 | 0.5518% |
| 2025-10-12 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2025-10-08 | 港幣 (HKD) | 3.984000 | 0.0020 | 0.0502% |
| 2025-10-07 | 港幣 (HKD) | 3.982000 | 0.0130 | 0.3275% |
| 2025-10-06 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2025-10-02 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2025-10-01 | 港幣 (HKD) | 3.974000 | -- | -- |