| 漲跌 | 0.044000 (1.0737%) |
| 最高 | 4.149000 (1.2445%) |
| 最低 | 4.056000 (-1.0249%) |
| 平均 | 4.1010 (0.0742%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.142000 | 0.0090 | 0.2178% |
| 2026-03-12 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-03-11 | 港幣 (HKD) | 4.117000 | -0.0140 | -0.3389% |
| 2026-03-10 | 港幣 (HKD) | 4.131000 | -0.0180 | -0.4338% |
| 2026-03-09 | 港幣 (HKD) | 4.149000 | 0.0370 | 0.8998% |
| 2026-03-08 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2026-03-05 | 港幣 (HKD) | 4.114000 | -0.0040 | -0.0971% |
| 2026-03-04 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2026-03-03 | 港幣 (HKD) | 4.111000 | 0.0290 | 0.7104% |
| 2026-03-02 | 港幣 (HKD) | 4.082000 | 0.0260 | 0.6410% |
| 2026-03-01 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.056000 | -0.0120 | -0.2950% |
| 2026-02-25 | 港幣 (HKD) | 4.068000 | -0.0150 | -0.3674% |
| 2026-02-24 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-02-23 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-02-22 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-02-12 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2026-02-11 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-02-10 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.099000 | -0.0190 | -0.4614% |
| 2026-02-08 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.118000 | 0.0020 | 0.0486% |
| 2026-02-05 | 港幣 (HKD) | 4.116000 | 0.0140 | 0.3413% |
| 2026-02-04 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2026-02-02 | 港幣 (HKD) | 4.108000 | 0.0150 | 0.3665% |
| 2026-02-01 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 4.093000 | 0.0180 | 0.4417% |
| 2026-01-29 | 港幣 (HKD) | 4.075000 | -0.0010 | -0.0245% |
| 2026-01-28 | 港幣 (HKD) | 4.076000 | -0.0190 | -0.4640% |
| 2026-01-27 | 港幣 (HKD) | 4.095000 | -0.0070 | -0.1706% |
| 2026-01-26 | 港幣 (HKD) | 4.102000 | -0.0080 | -0.1946% |
| 2026-01-25 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 4.110000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 4.110000 | -0.0050 | -0.1215% |
| 2026-01-22 | 港幣 (HKD) | 4.115000 | -0.0050 | -0.1214% |
| 2026-01-21 | 港幣 (HKD) | 4.120000 | 0.0060 | 0.1458% |
| 2026-01-20 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 4.114000 | 0.0050 | 0.1217% |
| 2026-01-18 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 4.109000 | -0.0030 | -0.0730% |
| 2026-01-15 | 港幣 (HKD) | 4.112000 | -0.0050 | -0.1214% |
| 2026-01-14 | 港幣 (HKD) | 4.117000 | -0.0030 | -0.0728% |
| 2026-01-13 | 港幣 (HKD) | 4.120000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.121000 | 0.0050 | 0.1215% |
| 2026-01-11 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.116000 | 0.0070 | 0.1704% |
| 2026-01-07 | 港幣 (HKD) | 4.109000 | -0.0020 | -0.0486% |
| 2026-01-06 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-01-05 | 港幣 (HKD) | 4.112000 | 0.0180 | 0.4397% |
| 2026-01-04 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.094000 | -0.0060 | -0.1463% |
| 2026-01-01 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.100000 | -0.0070 | -0.1704% |
| 2025-12-29 | 港幣 (HKD) | 4.107000 | -0.0010 | -0.0243% |
| 2025-12-28 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.108000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.108000 | -0.0010 | -0.0243% |
| 2025-12-25 | 港幣 (HKD) | 4.109000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.109000 | -0.0060 | -0.1458% |
| 2025-12-23 | 港幣 (HKD) | 4.115000 | -0.0010 | -0.0243% |
| 2025-12-22 | 港幣 (HKD) | 4.116000 | 0.0010 | 0.0243% |
| 2025-12-21 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.115000 | 0.0010 | 0.0243% |
| 2025-12-18 | 港幣 (HKD) | 4.114000 | -0.0030 | -0.0729% |
| 2025-12-17 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2025-12-16 | 港幣 (HKD) | 4.109000 | 0.0140 | 0.3419% |
| 2025-12-15 | 港幣 (HKD) | 4.095000 | 0.0260 | 0.6390% |
| 2025-12-14 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 4.069000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2025-12-11 | 港幣 (HKD) | 4.080000 | 0.0080 | 0.1965% |
| 2025-12-10 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-12-08 | 港幣 (HKD) | 4.070000 | -0.0070 | -0.1717% |
| 2025-12-07 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 4.077000 | -0.0100 | -0.2447% |
| 2025-12-04 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2025-12-03 | 港幣 (HKD) | 4.088000 | -0.0090 | -0.2197% |
| 2025-12-02 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2025-12-01 | 港幣 (HKD) | 4.098000 | -- | -- |