漲跌 |
-0.318000 (-7.5913%)
|
最高 |
4.189000 (0.0000%) |
最低 |
3.733000 (-10.8857%) |
平均 |
3.8602 (-7.8483%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-08-01 |
港幣 (HKD)
|
3.871000
|
-- |
-- |
2025-07-31 |
港幣 (HKD)
|
3.871000
|
0.0240 |
0.6239% |
2025-07-30 |
港幣 (HKD)
|
3.847000
|
0.0010 |
0.0260% |
2025-07-29 |
港幣 (HKD)
|
3.846000
|
0.0230 |
0.6016% |
2025-07-28 |
港幣 (HKD)
|
3.823000
|
0.0090 |
0.2360% |
2025-07-27 |
港幣 (HKD)
|
3.814000
|
-- |
-- |
2025-07-26 |
港幣 (HKD)
|
3.814000
|
-- |
-- |
2025-07-25 |
港幣 (HKD)
|
3.814000
|
0.0070 |
0.1839% |
2025-07-24 |
港幣 (HKD)
|
3.807000
|
0.0060 |
0.1579% |
2025-07-23 |
港幣 (HKD)
|
3.801000
|
-0.0130 |
-0.3408% |
2025-07-22 |
港幣 (HKD)
|
3.814000
|
0.0050 |
0.1313% |
2025-07-21 |
港幣 (HKD)
|
3.809000
|
0.0010 |
0.0263% |
2025-07-20 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-07-19 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-07-18 |
港幣 (HKD)
|
3.808000
|
-- |
-- |
2025-07-17 |
港幣 (HKD)
|
3.808000
|
-0.0010 |
-0.0263% |
2025-07-16 |
港幣 (HKD)
|
3.809000
|
0.0160 |
0.4218% |
2025-07-15 |
港幣 (HKD)
|
3.793000
|
-- |
-- |
2025-07-14 |
港幣 (HKD)
|
3.793000
|
0.0110 |
0.2909% |
2025-07-13 |
港幣 (HKD)
|
3.782000
|
-- |
-- |
2025-07-12 |
港幣 (HKD)
|
3.782000
|
-- |
-- |
2025-07-11 |
港幣 (HKD)
|
3.782000
|
-0.0050 |
-0.1320% |
2025-07-10 |
港幣 (HKD)
|
3.787000
|
0.0120 |
0.3179% |
2025-07-09 |
港幣 (HKD)
|
3.775000
|
0.0110 |
0.2922% |
2025-07-08 |
港幣 (HKD)
|
3.764000
|
0.0030 |
0.0798% |
2025-07-07 |
港幣 (HKD)
|
3.761000
|
0.0150 |
0.4004% |
2025-07-06 |
港幣 (HKD)
|
3.746000
|
-- |
-- |
2025-07-05 |
港幣 (HKD)
|
3.746000
|
-- |
-- |
2025-07-04 |
港幣 (HKD)
|
3.746000
|
0.0130 |
0.3482% |
2025-07-03 |
港幣 (HKD)
|
3.733000
|
-0.0250 |
-0.6652% |
2025-07-02 |
港幣 (HKD)
|
3.758000
|
-0.0200 |
-0.5294% |
2025-07-01 |
港幣 (HKD)
|
3.778000
|
-0.0870 |
-2.2510% |
2025-06-30 |
港幣 (HKD)
|
3.865000
|
0.0870 |
2.3028% |
2025-06-29 |
港幣 (HKD)
|
3.778000
|
-- |
-- |
2025-06-28 |
港幣 (HKD)
|
3.778000
|
-- |
-- |
2025-06-27 |
港幣 (HKD)
|
3.778000
|
0.0030 |
0.0795% |
2025-06-26 |
港幣 (HKD)
|
3.775000
|
-0.0300 |
-0.7884% |
2025-06-25 |
港幣 (HKD)
|
3.805000
|
-0.0180 |
-0.4708% |
2025-06-24 |
港幣 (HKD)
|
3.823000
|
-0.0260 |
-0.6755% |
2025-06-23 |
港幣 (HKD)
|
3.849000
|
0.0260 |
0.6801% |
2025-06-22 |
港幣 (HKD)
|
3.823000
|
-- |
-- |
2025-06-21 |
港幣 (HKD)
|
3.823000
|
-- |
-- |
2025-06-20 |
港幣 (HKD)
|
3.823000
|
-0.0120 |
-0.3129% |
2025-06-19 |
港幣 (HKD)
|
3.835000
|
0.0110 |
0.2877% |
2025-06-18 |
港幣 (HKD)
|
3.824000
|
0.0010 |
0.0262% |
2025-06-17 |
港幣 (HKD)
|
3.823000
|
0.0020 |
0.0523% |
2025-06-16 |
港幣 (HKD)
|
3.821000
|
-0.0190 |
-0.4948% |
2025-06-15 |
港幣 (HKD)
|
3.840000
|
-- |
-- |
2025-06-14 |
港幣 (HKD)
|
3.840000
|
-- |
-- |
2025-06-13 |
港幣 (HKD)
|
3.840000
|
-- |
-- |
2025-06-12 |
港幣 (HKD)
|
3.840000
|
-0.0330 |
-0.8521% |
2025-06-11 |
港幣 (HKD)
|
3.873000
|
-0.0050 |
-0.1289% |
2025-06-10 |
港幣 (HKD)
|
3.878000
|
-- |
-- |
2025-06-09 |
港幣 (HKD)
|
3.878000
|
0.0020 |
0.0516% |
2025-06-08 |
港幣 (HKD)
|
3.876000
|
-- |
-- |
2025-06-07 |
港幣 (HKD)
|
3.876000
|
-- |
-- |
2025-06-06 |
港幣 (HKD)
|
3.876000
|
0.0020 |
0.0516% |
2025-06-05 |
港幣 (HKD)
|
3.874000
|
-0.0040 |
-0.1031% |
2025-06-04 |
港幣 (HKD)
|
3.878000
|
-0.0080 |
-0.2059% |
2025-06-03 |
港幣 (HKD)
|
3.886000
|
0.0020 |
0.0515% |
2025-06-02 |
港幣 (HKD)
|
3.884000
|
0.0050 |
0.1289% |
2025-06-01 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2025-05-31 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2025-05-30 |
港幣 (HKD)
|
3.879000
|
-- |
-- |
2025-05-29 |
港幣 (HKD)
|
3.879000
|
0.0020 |
0.0516% |
2025-05-28 |
港幣 (HKD)
|
3.877000
|
-0.0060 |
-0.1545% |
2025-05-27 |
港幣 (HKD)
|
3.883000
|
0.0030 |
0.0773% |
2025-05-26 |
港幣 (HKD)
|
3.880000
|
-0.0160 |
-0.4107% |
2025-05-25 |
港幣 (HKD)
|
3.896000
|
-- |
-- |
2025-05-24 |
港幣 (HKD)
|
3.896000
|
-- |
-- |
2025-05-23 |
港幣 (HKD)
|
3.896000
|
-0.0060 |
-0.1538% |
2025-05-22 |
港幣 (HKD)
|
3.902000
|
-0.0100 |
-0.2556% |
2025-05-21 |
港幣 (HKD)
|
3.912000
|
-0.0040 |
-0.1021% |
2025-05-20 |
港幣 (HKD)
|
3.916000
|
-0.0070 |
-0.1784% |
2025-05-19 |
港幣 (HKD)
|
3.923000
|
-0.0010 |
-0.0255% |
2025-05-18 |
港幣 (HKD)
|
3.924000
|
-- |
-- |
2025-05-17 |
港幣 (HKD)
|
3.924000
|
-- |
-- |
2025-05-16 |
港幣 (HKD)
|
3.924000
|
-0.0020 |
-0.0509% |
2025-05-15 |
港幣 (HKD)
|
3.926000
|
-0.0150 |
-0.3806% |
2025-05-14 |
港幣 (HKD)
|
3.941000
|
-0.0270 |
-0.6804% |
2025-05-13 |
港幣 (HKD)
|
3.968000
|
0.0170 |
0.4303% |
2025-05-12 |
港幣 (HKD)
|
3.951000
|
-0.0070 |
-0.1769% |
2025-05-11 |
港幣 (HKD)
|
3.958000
|
-- |
-- |
2025-05-10 |
港幣 (HKD)
|
3.958000
|
-- |
-- |
2025-05-09 |
港幣 (HKD)
|
3.958000
|
-0.0020 |
-0.0505% |
2025-05-08 |
港幣 (HKD)
|
3.960000
|
-0.0050 |
-0.1261% |
2025-05-07 |
港幣 (HKD)
|
3.965000
|
-0.0030 |
-0.0756% |
2025-05-06 |
港幣 (HKD)
|
3.968000
|
0.0200 |
0.5066% |
2025-05-05 |
港幣 (HKD)
|
3.948000
|
-0.1130 |
-2.7826% |
2025-05-04 |
港幣 (HKD)
|
4.061000
|
-- |
-- |
2025-05-03 |
港幣 (HKD)
|
4.061000
|
-- |
-- |
2025-05-02 |
港幣 (HKD)
|
4.061000
|
-0.1280 |
-3.0556% |
2025-05-01 |
港幣 (HKD)
|
4.189000
|
-- |
-- |