台中銀行港幣現鈔賣出價走勢圖

模式
漲跌 -0.318000 (-7.5913%)
最高 4.189000 (0.0000%)
最低 3.733000 (-10.8857%)
平均 3.8602 (-7.8483%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-08-01 港幣 (HKD) 3.871000 -- --
2025-07-31 港幣 (HKD) 3.871000 0.0240 0.6239%
2025-07-30 港幣 (HKD) 3.847000 0.0010 0.0260%
2025-07-29 港幣 (HKD) 3.846000 0.0230 0.6016%
2025-07-28 港幣 (HKD) 3.823000 0.0090 0.2360%
2025-07-27 港幣 (HKD) 3.814000 -- --
2025-07-26 港幣 (HKD) 3.814000 -- --
2025-07-25 港幣 (HKD) 3.814000 0.0070 0.1839%
2025-07-24 港幣 (HKD) 3.807000 0.0060 0.1579%
2025-07-23 港幣 (HKD) 3.801000 -0.0130 -0.3408%
2025-07-22 港幣 (HKD) 3.814000 0.0050 0.1313%
2025-07-21 港幣 (HKD) 3.809000 0.0010 0.0263%
2025-07-20 港幣 (HKD) 3.808000 -- --
2025-07-19 港幣 (HKD) 3.808000 -- --
2025-07-18 港幣 (HKD) 3.808000 -- --
2025-07-17 港幣 (HKD) 3.808000 -0.0010 -0.0263%
2025-07-16 港幣 (HKD) 3.809000 0.0160 0.4218%
2025-07-15 港幣 (HKD) 3.793000 -- --
2025-07-14 港幣 (HKD) 3.793000 0.0110 0.2909%
2025-07-13 港幣 (HKD) 3.782000 -- --
2025-07-12 港幣 (HKD) 3.782000 -- --
2025-07-11 港幣 (HKD) 3.782000 -0.0050 -0.1320%
2025-07-10 港幣 (HKD) 3.787000 0.0120 0.3179%
2025-07-09 港幣 (HKD) 3.775000 0.0110 0.2922%
2025-07-08 港幣 (HKD) 3.764000 0.0030 0.0798%
2025-07-07 港幣 (HKD) 3.761000 0.0150 0.4004%
2025-07-06 港幣 (HKD) 3.746000 -- --
2025-07-05 港幣 (HKD) 3.746000 -- --
2025-07-04 港幣 (HKD) 3.746000 0.0130 0.3482%
2025-07-03 港幣 (HKD) 3.733000 -0.0250 -0.6652%
2025-07-02 港幣 (HKD) 3.758000 -0.0200 -0.5294%
2025-07-01 港幣 (HKD) 3.778000 -0.0870 -2.2510%
2025-06-30 港幣 (HKD) 3.865000 0.0870 2.3028%
2025-06-29 港幣 (HKD) 3.778000 -- --
2025-06-28 港幣 (HKD) 3.778000 -- --
2025-06-27 港幣 (HKD) 3.778000 0.0030 0.0795%
2025-06-26 港幣 (HKD) 3.775000 -0.0300 -0.7884%
2025-06-25 港幣 (HKD) 3.805000 -0.0180 -0.4708%
2025-06-24 港幣 (HKD) 3.823000 -0.0260 -0.6755%
2025-06-23 港幣 (HKD) 3.849000 0.0260 0.6801%
2025-06-22 港幣 (HKD) 3.823000 -- --
2025-06-21 港幣 (HKD) 3.823000 -- --
2025-06-20 港幣 (HKD) 3.823000 -0.0120 -0.3129%
2025-06-19 港幣 (HKD) 3.835000 0.0110 0.2877%
2025-06-18 港幣 (HKD) 3.824000 0.0010 0.0262%
2025-06-17 港幣 (HKD) 3.823000 0.0020 0.0523%
2025-06-16 港幣 (HKD) 3.821000 -0.0190 -0.4948%
2025-06-15 港幣 (HKD) 3.840000 -- --
2025-06-14 港幣 (HKD) 3.840000 -- --
2025-06-13 港幣 (HKD) 3.840000 -- --
2025-06-12 港幣 (HKD) 3.840000 -0.0330 -0.8521%
2025-06-11 港幣 (HKD) 3.873000 -0.0050 -0.1289%
2025-06-10 港幣 (HKD) 3.878000 -- --
2025-06-09 港幣 (HKD) 3.878000 0.0020 0.0516%
2025-06-08 港幣 (HKD) 3.876000 -- --
2025-06-07 港幣 (HKD) 3.876000 -- --
2025-06-06 港幣 (HKD) 3.876000 0.0020 0.0516%
2025-06-05 港幣 (HKD) 3.874000 -0.0040 -0.1031%
2025-06-04 港幣 (HKD) 3.878000 -0.0080 -0.2059%
2025-06-03 港幣 (HKD) 3.886000 0.0020 0.0515%
2025-06-02 港幣 (HKD) 3.884000 0.0050 0.1289%
2025-06-01 港幣 (HKD) 3.879000 -- --
2025-05-31 港幣 (HKD) 3.879000 -- --
2025-05-30 港幣 (HKD) 3.879000 -- --
2025-05-29 港幣 (HKD) 3.879000 0.0020 0.0516%
2025-05-28 港幣 (HKD) 3.877000 -0.0060 -0.1545%
2025-05-27 港幣 (HKD) 3.883000 0.0030 0.0773%
2025-05-26 港幣 (HKD) 3.880000 -0.0160 -0.4107%
2025-05-25 港幣 (HKD) 3.896000 -- --
2025-05-24 港幣 (HKD) 3.896000 -- --
2025-05-23 港幣 (HKD) 3.896000 -0.0060 -0.1538%
2025-05-22 港幣 (HKD) 3.902000 -0.0100 -0.2556%
2025-05-21 港幣 (HKD) 3.912000 -0.0040 -0.1021%
2025-05-20 港幣 (HKD) 3.916000 -0.0070 -0.1784%
2025-05-19 港幣 (HKD) 3.923000 -0.0010 -0.0255%
2025-05-18 港幣 (HKD) 3.924000 -- --
2025-05-17 港幣 (HKD) 3.924000 -- --
2025-05-16 港幣 (HKD) 3.924000 -0.0020 -0.0509%
2025-05-15 港幣 (HKD) 3.926000 -0.0150 -0.3806%
2025-05-14 港幣 (HKD) 3.941000 -0.0270 -0.6804%
2025-05-13 港幣 (HKD) 3.968000 0.0170 0.4303%
2025-05-12 港幣 (HKD) 3.951000 -0.0070 -0.1769%
2025-05-11 港幣 (HKD) 3.958000 -- --
2025-05-10 港幣 (HKD) 3.958000 -- --
2025-05-09 港幣 (HKD) 3.958000 -0.0020 -0.0505%
2025-05-08 港幣 (HKD) 3.960000 -0.0050 -0.1261%
2025-05-07 港幣 (HKD) 3.965000 -0.0030 -0.0756%
2025-05-06 港幣 (HKD) 3.968000 0.0200 0.5066%
2025-05-05 港幣 (HKD) 3.948000 -0.1130 -2.7826%
2025-05-04 港幣 (HKD) 4.061000 -- --
2025-05-03 港幣 (HKD) 4.061000 -- --
2025-05-02 港幣 (HKD) 4.061000 -0.1280 -3.0556%
2025-05-01 港幣 (HKD) 4.189000 -- --