| 漲跌 | 0.050000 (1.2890%) |
| 最高 | 3.999000 (3.0936%) |
| 最低 | 3.733000 (-3.7639%) |
| 平均 | 3.8701 (-0.2306%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.929000 | 0.0040 | 0.1019% |
| 2025-09-17 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-09-16 | 港幣 (HKD) | 3.930000 | -0.0180 | -0.4559% |
| 2025-09-15 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2025-09-14 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.946000 | -0.0100 | -0.2528% |
| 2025-09-11 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2025-09-10 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0190 | -0.4777% |
| 2025-09-08 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2025-09-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.985000 | -0.0140 | -0.3501% |
| 2025-09-04 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2025-09-02 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2025-09-01 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2025-08-31 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2025-08-28 | 港幣 (HKD) | 3.985000 | -0.0060 | -0.1503% |
| 2025-08-27 | 港幣 (HKD) | 3.991000 | 0.0140 | 0.3520% |
| 2025-08-26 | 港幣 (HKD) | 3.977000 | 0.0190 | 0.4800% |
| 2025-08-25 | 港幣 (HKD) | 3.958000 | -0.0170 | -0.4277% |
| 2025-08-24 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.975000 | 0.0080 | 0.2017% |
| 2025-08-21 | 港幣 (HKD) | 3.967000 | 0.0260 | 0.6597% |
| 2025-08-20 | 港幣 (HKD) | 3.941000 | 0.0190 | 0.4844% |
| 2025-08-19 | 港幣 (HKD) | 3.922000 | 0.0190 | 0.4868% |
| 2025-08-18 | 港幣 (HKD) | 3.903000 | 0.0020 | 0.0513% |
| 2025-08-17 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.901000 | 0.0190 | 0.4894% |
| 2025-08-14 | 港幣 (HKD) | 3.882000 | 0.0050 | 0.1290% |
| 2025-08-13 | 港幣 (HKD) | 3.877000 | -0.0090 | -0.2316% |
| 2025-08-12 | 港幣 (HKD) | 3.886000 | 0.0140 | 0.3616% |
| 2025-08-11 | 港幣 (HKD) | 3.872000 | 0.0080 | 0.2070% |
| 2025-08-10 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.864000 | 0.0050 | 0.1296% |
| 2025-08-07 | 港幣 (HKD) | 3.859000 | -0.0230 | -0.5925% |
| 2025-08-06 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-08-05 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-08-04 | 港幣 (HKD) | 3.872000 | -0.0140 | -0.3603% |
| 2025-08-03 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.886000 | 0.0150 | 0.3875% |
| 2025-07-31 | 港幣 (HKD) | 3.871000 | 0.0240 | 0.6239% |
| 2025-07-30 | 港幣 (HKD) | 3.847000 | 0.0010 | 0.0260% |
| 2025-07-29 | 港幣 (HKD) | 3.846000 | 0.0230 | 0.6016% |
| 2025-07-28 | 港幣 (HKD) | 3.823000 | 0.0090 | 0.2360% |
| 2025-07-27 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.814000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.814000 | 0.0070 | 0.1839% |
| 2025-07-24 | 港幣 (HKD) | 3.807000 | 0.0060 | 0.1579% |
| 2025-07-23 | 港幣 (HKD) | 3.801000 | -0.0130 | -0.3408% |
| 2025-07-22 | 港幣 (HKD) | 3.814000 | 0.0050 | 0.1313% |
| 2025-07-21 | 港幣 (HKD) | 3.809000 | 0.0010 | 0.0263% |
| 2025-07-20 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.808000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.808000 | -0.0010 | -0.0263% |
| 2025-07-16 | 港幣 (HKD) | 3.809000 | 0.0160 | 0.4218% |
| 2025-07-15 | 港幣 (HKD) | 3.793000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.793000 | 0.0110 | 0.2909% |
| 2025-07-13 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.782000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.782000 | -0.0050 | -0.1320% |
| 2025-07-10 | 港幣 (HKD) | 3.787000 | 0.0120 | 0.3179% |
| 2025-07-09 | 港幣 (HKD) | 3.775000 | 0.0110 | 0.2922% |
| 2025-07-08 | 港幣 (HKD) | 3.764000 | 0.0030 | 0.0798% |
| 2025-07-07 | 港幣 (HKD) | 3.761000 | 0.0150 | 0.4004% |
| 2025-07-06 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.746000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.746000 | 0.0130 | 0.3482% |
| 2025-07-03 | 港幣 (HKD) | 3.733000 | -0.0250 | -0.6652% |
| 2025-07-02 | 港幣 (HKD) | 3.758000 | -0.0200 | -0.5294% |
| 2025-07-01 | 港幣 (HKD) | 3.778000 | -0.0870 | -2.2510% |
| 2025-06-30 | 港幣 (HKD) | 3.865000 | 0.0870 | 2.3028% |
| 2025-06-29 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.778000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.778000 | 0.0030 | 0.0795% |
| 2025-06-26 | 港幣 (HKD) | 3.775000 | -0.0300 | -0.7884% |
| 2025-06-25 | 港幣 (HKD) | 3.805000 | -0.0180 | -0.4708% |
| 2025-06-24 | 港幣 (HKD) | 3.823000 | -0.0260 | -0.6755% |
| 2025-06-23 | 港幣 (HKD) | 3.849000 | 0.0260 | 0.6801% |
| 2025-06-22 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.823000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.823000 | -0.0120 | -0.3129% |
| 2025-06-19 | 港幣 (HKD) | 3.835000 | 0.0110 | 0.2877% |
| 2025-06-18 | 港幣 (HKD) | 3.824000 | 0.0010 | 0.0262% |
| 2025-06-17 | 港幣 (HKD) | 3.823000 | 0.0020 | 0.0523% |
| 2025-06-16 | 港幣 (HKD) | 3.821000 | -0.0190 | -0.4948% |
| 2025-06-15 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.840000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.840000 | -0.0330 | -0.8521% |
| 2025-06-11 | 港幣 (HKD) | 3.873000 | -0.0050 | -0.1289% |
| 2025-06-10 | 港幣 (HKD) | 3.878000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.878000 | 0.0020 | 0.0516% |
| 2025-06-08 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.876000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.876000 | 0.0020 | 0.0516% |
| 2025-06-05 | 港幣 (HKD) | 3.874000 | -0.0040 | -0.1031% |
| 2025-06-04 | 港幣 (HKD) | 3.878000 | -0.0080 | -0.2059% |
| 2025-06-03 | 港幣 (HKD) | 3.886000 | 0.0020 | 0.0515% |
| 2025-06-02 | 港幣 (HKD) | 3.884000 | 0.0050 | 0.1289% |
| 2025-06-01 | 港幣 (HKD) | 3.879000 | -- | -- |