| 漲跌 | -0.022000 (-0.5375%) |
| 最高 | 4.163000 (1.7102%) |
| 最低 | 4.056000 (-0.9040%) |
| 平均 | 4.1053 (0.2997%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 4.071000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2026-05-26 | 港幣 (HKD) | 4.074000 | -0.0040 | -0.0981% |
| 2026-05-25 | 港幣 (HKD) | 4.078000 | -0.0120 | -0.2934% |
| 2026-05-24 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-21 | 港幣 (HKD) | 4.097000 | -0.0070 | -0.1706% |
| 2026-05-20 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.104000 | 0.0130 | 0.3178% |
| 2026-05-18 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.091000 | 0.0060 | 0.1469% |
| 2026-05-14 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-05-13 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-05-12 | 港幣 (HKD) | 4.085000 | 0.0110 | 0.2700% |
| 2026-05-11 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2026-05-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-05-07 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-05-06 | 港幣 (HKD) | 4.079000 | -0.0180 | -0.4393% |
| 2026-05-05 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-05-03 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.103000 | 0.0130 | 0.3178% |
| 2026-04-29 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-04-28 | 港幣 (HKD) | 4.085000 | 0.0090 | 0.2208% |
| 2026-04-27 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-04-26 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 4.083000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 4.083000 | -0.0100 | -0.2443% |
| 2026-04-23 | 港幣 (HKD) | 4.093000 | 0.0050 | 0.1223% |
| 2026-04-22 | 港幣 (HKD) | 4.088000 | 0.0060 | 0.1470% |
| 2026-04-21 | 港幣 (HKD) | 4.082000 | -0.0040 | -0.0979% |
| 2026-04-20 | 港幣 (HKD) | 4.086000 | -0.0110 | -0.2685% |
| 2026-04-19 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.097000 | 0.0070 | 0.1711% |
| 2026-04-16 | 港幣 (HKD) | 4.090000 | -0.0100 | -0.2439% |
| 2026-04-15 | 港幣 (HKD) | 4.100000 | -0.0080 | -0.1947% |
| 2026-04-14 | 港幣 (HKD) | 4.108000 | -0.0150 | -0.3638% |
| 2026-04-13 | 港幣 (HKD) | 4.123000 | 0.0090 | 0.2188% |
| 2026-04-12 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.114000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.114000 | -0.0010 | -0.0243% |
| 2026-04-09 | 港幣 (HKD) | 4.115000 | -0.0040 | -0.0971% |
| 2026-04-08 | 港幣 (HKD) | 4.119000 | -0.0240 | -0.5793% |
| 2026-04-07 | 港幣 (HKD) | 4.143000 | -0.0010 | -0.0241% |
| 2026-04-06 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.144000 | 0.0040 | 0.0966% |
| 2026-04-01 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-03-31 | 港幣 (HKD) | 4.144000 | -0.0030 | -0.0723% |
| 2026-03-30 | 港幣 (HKD) | 4.147000 | 0.0130 | 0.3145% |
| 2026-03-29 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.134000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.134000 | -0.0050 | -0.1208% |
| 2026-03-26 | 港幣 (HKD) | 4.139000 | -0.0080 | -0.1929% |
| 2026-03-25 | 港幣 (HKD) | 4.147000 | -0.0040 | -0.0964% |
| 2026-03-24 | 港幣 (HKD) | 4.151000 | -0.0120 | -0.2883% |
| 2026-03-23 | 港幣 (HKD) | 4.163000 | 0.0210 | 0.5070% |
| 2026-03-22 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.142000 | 0.0180 | 0.4365% |
| 2026-03-18 | 港幣 (HKD) | 4.124000 | -0.0080 | -0.1936% |
| 2026-03-17 | 港幣 (HKD) | 4.132000 | -0.0170 | -0.4097% |
| 2026-03-16 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-03-15 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.142000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.142000 | 0.0090 | 0.2178% |
| 2026-03-12 | 港幣 (HKD) | 4.133000 | 0.0160 | 0.3886% |
| 2026-03-11 | 港幣 (HKD) | 4.117000 | -0.0140 | -0.3389% |
| 2026-03-10 | 港幣 (HKD) | 4.131000 | -0.0180 | -0.4338% |
| 2026-03-09 | 港幣 (HKD) | 4.149000 | 0.0370 | 0.8998% |
| 2026-03-08 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.112000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.112000 | -0.0020 | -0.0486% |
| 2026-03-05 | 港幣 (HKD) | 4.114000 | -0.0040 | -0.0971% |
| 2026-03-04 | 港幣 (HKD) | 4.118000 | 0.0070 | 0.1703% |
| 2026-03-03 | 港幣 (HKD) | 4.111000 | 0.0290 | 0.7104% |
| 2026-03-02 | 港幣 (HKD) | 4.082000 | 0.0260 | 0.6410% |
| 2026-03-01 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 4.056000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 4.056000 | -0.0120 | -0.2950% |
| 2026-02-25 | 港幣 (HKD) | 4.068000 | -0.0150 | -0.3674% |
| 2026-02-24 | 港幣 (HKD) | 4.083000 | -0.0020 | -0.0490% |
| 2026-02-23 | 港幣 (HKD) | 4.085000 | -0.0090 | -0.2198% |
| 2026-02-22 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.094000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-02-12 | 港幣 (HKD) | 4.085000 | -0.0030 | -0.0734% |
| 2026-02-11 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-02-10 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.099000 | -0.0190 | -0.4614% |
| 2026-02-08 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.118000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.118000 | 0.0020 | 0.0486% |
| 2026-02-05 | 港幣 (HKD) | 4.116000 | 0.0140 | 0.3413% |
| 2026-02-04 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-02-03 | 港幣 (HKD) | 4.101000 | -0.0070 | -0.1704% |
| 2026-02-02 | 港幣 (HKD) | 4.108000 | 0.0150 | 0.3665% |
| 2026-02-01 | 港幣 (HKD) | 4.093000 | -- | -- |