| 漲跌 | 0.018000 (0.4387%) |
| 最高 | 4.202000 (2.4129%) |
| 最低 | 4.065000 (-0.9262%) |
| 平均 | 4.1263 (0.5688%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 4.121000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 4.121000 | -0.0080 | -0.1938% |
| 2026-08-25 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2026-08-24 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-08-23 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2026-08-20 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2026-08-19 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.136000 | 0.0160 | 0.3883% |
| 2026-08-17 | 港幣 (HKD) | 4.120000 | -0.0250 | -0.6031% |
| 2026-08-16 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.145000 | -0.0160 | -0.3845% |
| 2026-08-13 | 港幣 (HKD) | 4.161000 | -0.0110 | -0.2637% |
| 2026-08-12 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2026-08-11 | 港幣 (HKD) | 4.175000 | 0.0060 | 0.1439% |
| 2026-08-10 | 港幣 (HKD) | 4.169000 | -0.0110 | -0.2632% |
| 2026-08-09 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2026-08-06 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2026-08-05 | 港幣 (HKD) | 4.181000 | -0.0200 | -0.4761% |
| 2026-08-04 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.200000 | 0.0180 | 0.4304% |
| 2026-08-02 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.182000 | -0.0200 | -0.4760% |
| 2026-07-30 | 港幣 (HKD) | 4.202000 | 0.0120 | 0.2864% |
| 2026-07-29 | 港幣 (HKD) | 4.190000 | -0.0040 | -0.0954% |
| 2026-07-28 | 港幣 (HKD) | 4.194000 | 0.0140 | 0.3349% |
| 2026-07-27 | 港幣 (HKD) | 4.180000 | -0.0110 | -0.2625% |
| 2026-07-26 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.191000 | 0.0120 | 0.2872% |
| 2026-07-23 | 港幣 (HKD) | 4.179000 | -0.0140 | -0.3339% |
| 2026-07-22 | 港幣 (HKD) | 4.193000 | 0.0040 | 0.0955% |
| 2026-07-21 | 港幣 (HKD) | 4.189000 | 0.0120 | 0.2873% |
| 2026-07-20 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2026-07-19 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2026-07-16 | 港幣 (HKD) | 4.177000 | 0.0060 | 0.1439% |
| 2026-07-15 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2026-07-14 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.169000 | 0.0060 | 0.1441% |
| 2026-07-12 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.163000 | -0.0060 | -0.1439% |
| 2026-07-09 | 港幣 (HKD) | 4.169000 | 0.0200 | 0.4820% |
| 2026-07-08 | 港幣 (HKD) | 4.149000 | -0.0140 | -0.3363% |
| 2026-07-07 | 港幣 (HKD) | 4.163000 | 0.0150 | 0.3616% |
| 2026-07-06 | 港幣 (HKD) | 4.148000 | 0.0120 | 0.2901% |
| 2026-07-05 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-07-02 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2026-07-01 | 港幣 (HKD) | 4.128000 | 0.0050 | 0.1213% |
| 2026-06-30 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2026-06-29 | 港幣 (HKD) | 4.124000 | -0.0030 | -0.0727% |
| 2026-06-28 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.127000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.127000 | 0.0020 | 0.0485% |
| 2026-06-25 | 港幣 (HKD) | 4.125000 | 0.0110 | 0.2674% |
| 2026-06-24 | 港幣 (HKD) | 4.114000 | 0.0170 | 0.4149% |
| 2026-06-23 | 港幣 (HKD) | 4.097000 | -0.0010 | -0.0244% |
| 2026-06-22 | 港幣 (HKD) | 4.098000 | 0.0050 | 0.1222% |
| 2026-06-21 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.093000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-06-17 | 港幣 (HKD) | 4.092000 | -0.0010 | -0.0244% |
| 2026-06-16 | 港幣 (HKD) | 4.093000 | 0.0040 | 0.0978% |
| 2026-06-15 | 港幣 (HKD) | 4.089000 | -0.0100 | -0.2440% |
| 2026-06-14 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.099000 | 0.0010 | 0.0244% |
| 2026-06-11 | 港幣 (HKD) | 4.098000 | -0.0070 | -0.1705% |
| 2026-06-10 | 港幣 (HKD) | 4.105000 | 0.0060 | 0.1464% |
| 2026-06-09 | 港幣 (HKD) | 4.099000 | 0.0050 | 0.1221% |
| 2026-06-08 | 港幣 (HKD) | 4.094000 | 0.0120 | 0.2940% |
| 2026-06-07 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2026-06-04 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2026-06-03 | 港幣 (HKD) | 4.073000 | -0.0020 | -0.0491% |
| 2026-06-02 | 港幣 (HKD) | 4.075000 | 0.0100 | 0.2460% |
| 2026-06-01 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-05-31 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 4.066000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 4.066000 | -0.0070 | -0.1719% |
| 2026-05-28 | 港幣 (HKD) | 4.073000 | 0.0020 | 0.0491% |
| 2026-05-27 | 港幣 (HKD) | 4.071000 | -0.0030 | -0.0736% |
| 2026-05-26 | 港幣 (HKD) | 4.074000 | -0.0040 | -0.0981% |
| 2026-05-25 | 港幣 (HKD) | 4.078000 | -0.0120 | -0.2934% |
| 2026-05-24 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.090000 | -0.0070 | -0.1709% |
| 2026-05-21 | 港幣 (HKD) | 4.097000 | -0.0070 | -0.1706% |
| 2026-05-20 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.104000 | 0.0130 | 0.3178% |
| 2026-05-18 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.091000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.091000 | 0.0060 | 0.1469% |
| 2026-05-14 | 港幣 (HKD) | 4.085000 | -0.0020 | -0.0489% |
| 2026-05-13 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2026-05-12 | 港幣 (HKD) | 4.085000 | 0.0110 | 0.2700% |
| 2026-05-11 | 港幣 (HKD) | 4.074000 | -0.0010 | -0.0245% |
| 2026-05-10 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 4.075000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 4.075000 | 0.0040 | 0.0983% |
| 2026-05-07 | 港幣 (HKD) | 4.071000 | -0.0080 | -0.1961% |
| 2026-05-06 | 港幣 (HKD) | 4.079000 | -0.0180 | -0.4393% |
| 2026-05-05 | 港幣 (HKD) | 4.097000 | -0.0030 | -0.0732% |
| 2026-05-04 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-05-03 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.103000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.103000 | -- | -- |