| 漲跌 | 0.214000 (5.5069%) |
| 最高 | 4.100000 (5.5069%) |
| 最低 | 3.859000 (-0.6948%) |
| 平均 | 3.9813 (2.4512%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-23 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2025-11-20 | 港幣 (HKD) | 4.083000 | 0.0100 | 0.2455% |
| 2025-11-19 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2025-11-18 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 4.072000 | 0.0020 | 0.0491% |
| 2025-11-16 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 4.070000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 4.070000 | 0.0090 | 0.2216% |
| 2025-11-13 | 港幣 (HKD) | 4.061000 | 0.0020 | 0.0493% |
| 2025-11-12 | 港幣 (HKD) | 4.059000 | 0.0030 | 0.0740% |
| 2025-11-11 | 港幣 (HKD) | 4.056000 | 0.0060 | 0.1481% |
| 2025-11-10 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2025-11-09 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 4.054000 | 0.0120 | 0.2969% |
| 2025-11-06 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2025-11-05 | 港幣 (HKD) | 4.043000 | 0.0060 | 0.1486% |
| 2025-11-04 | 港幣 (HKD) | 4.037000 | 0.0080 | 0.1986% |
| 2025-11-03 | 港幣 (HKD) | 4.029000 | 0.0100 | 0.2488% |
| 2025-11-02 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 4.019000 | 0.0050 | 0.1246% |
| 2025-10-30 | 港幣 (HKD) | 4.014000 | 0.0110 | 0.2748% |
| 2025-10-29 | 港幣 (HKD) | 4.003000 | -0.0010 | -0.0250% |
| 2025-10-28 | 港幣 (HKD) | 4.004000 | -0.0120 | -0.2988% |
| 2025-10-27 | 港幣 (HKD) | 4.016000 | -0.0100 | -0.2484% |
| 2025-10-26 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 4.026000 | 0.0100 | 0.2490% |
| 2025-10-22 | 港幣 (HKD) | 4.016000 | 0.0040 | 0.0997% |
| 2025-10-21 | 港幣 (HKD) | 4.012000 | 0.0050 | 0.1248% |
| 2025-10-20 | 港幣 (HKD) | 4.007000 | -0.0040 | -0.0997% |
| 2025-10-19 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 4.011000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 4.011000 | 0.0040 | 0.0998% |
| 2025-10-16 | 港幣 (HKD) | 4.007000 | 0.0030 | 0.0749% |
| 2025-10-15 | 港幣 (HKD) | 4.004000 | -0.0130 | -0.3236% |
| 2025-10-14 | 港幣 (HKD) | 4.017000 | 0.0080 | 0.1996% |
| 2025-10-13 | 港幣 (HKD) | 4.009000 | 0.0220 | 0.5518% |
| 2025-10-12 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2025-10-08 | 港幣 (HKD) | 3.984000 | 0.0020 | 0.0502% |
| 2025-10-07 | 港幣 (HKD) | 3.982000 | 0.0130 | 0.3275% |
| 2025-10-06 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.969000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.969000 | -0.0020 | -0.0504% |
| 2025-10-02 | 港幣 (HKD) | 3.971000 | -0.0030 | -0.0755% |
| 2025-10-01 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2025-09-30 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2025-09-29 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.987000 | 0.0120 | 0.3019% |
| 2025-09-25 | 港幣 (HKD) | 3.975000 | 0.0150 | 0.3788% |
| 2025-09-24 | 港幣 (HKD) | 3.960000 | 0.0020 | 0.0505% |
| 2025-09-23 | 港幣 (HKD) | 3.958000 | 0.0040 | 0.1012% |
| 2025-09-22 | 港幣 (HKD) | 3.954000 | 0.0060 | 0.1520% |
| 2025-09-21 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.948000 | 0.0160 | 0.4069% |
| 2025-09-18 | 港幣 (HKD) | 3.932000 | 0.0070 | 0.1783% |
| 2025-09-17 | 港幣 (HKD) | 3.925000 | -0.0050 | -0.1272% |
| 2025-09-16 | 港幣 (HKD) | 3.930000 | -0.0180 | -0.4559% |
| 2025-09-15 | 港幣 (HKD) | 3.948000 | 0.0020 | 0.0507% |
| 2025-09-14 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.946000 | -0.0100 | -0.2528% |
| 2025-09-11 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2025-09-10 | 港幣 (HKD) | 3.951000 | -0.0070 | -0.1769% |
| 2025-09-09 | 港幣 (HKD) | 3.958000 | -0.0190 | -0.4777% |
| 2025-09-08 | 港幣 (HKD) | 3.977000 | -0.0080 | -0.2008% |
| 2025-09-07 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.985000 | -0.0140 | -0.3501% |
| 2025-09-04 | 港幣 (HKD) | 3.999000 | 0.0010 | 0.0250% |
| 2025-09-03 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2025-09-02 | 港幣 (HKD) | 3.993000 | 0.0020 | 0.0501% |
| 2025-09-01 | 港幣 (HKD) | 3.991000 | 0.0030 | 0.0752% |
| 2025-08-31 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.988000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.988000 | 0.0030 | 0.0753% |
| 2025-08-28 | 港幣 (HKD) | 3.985000 | -0.0060 | -0.1503% |
| 2025-08-27 | 港幣 (HKD) | 3.991000 | 0.0140 | 0.3520% |
| 2025-08-26 | 港幣 (HKD) | 3.977000 | 0.0190 | 0.4800% |
| 2025-08-25 | 港幣 (HKD) | 3.958000 | -0.0170 | -0.4277% |
| 2025-08-24 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.975000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.975000 | 0.0080 | 0.2017% |
| 2025-08-21 | 港幣 (HKD) | 3.967000 | 0.0260 | 0.6597% |
| 2025-08-20 | 港幣 (HKD) | 3.941000 | 0.0190 | 0.4844% |
| 2025-08-19 | 港幣 (HKD) | 3.922000 | 0.0190 | 0.4868% |
| 2025-08-18 | 港幣 (HKD) | 3.903000 | 0.0020 | 0.0513% |
| 2025-08-17 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.901000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.901000 | 0.0190 | 0.4894% |
| 2025-08-14 | 港幣 (HKD) | 3.882000 | 0.0050 | 0.1290% |
| 2025-08-13 | 港幣 (HKD) | 3.877000 | -0.0090 | -0.2316% |
| 2025-08-12 | 港幣 (HKD) | 3.886000 | 0.0140 | 0.3616% |
| 2025-08-11 | 港幣 (HKD) | 3.872000 | 0.0080 | 0.2070% |
| 2025-08-10 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.864000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.864000 | 0.0050 | 0.1296% |
| 2025-08-07 | 港幣 (HKD) | 3.859000 | -0.0230 | -0.5925% |
| 2025-08-06 | 港幣 (HKD) | 3.882000 | 0.0080 | 0.2065% |
| 2025-08-05 | 港幣 (HKD) | 3.874000 | 0.0020 | 0.0517% |
| 2025-08-04 | 港幣 (HKD) | 3.872000 | -0.0140 | -0.3603% |
| 2025-08-03 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.886000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.886000 | -- | -- |