查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 4.126000 | 0.0110 | 0.2673% |
| 2026-10-07 | 港幣 (HKD) | 4.115000 | 0.0020 | 0.0486% |
| 2026-10-06 | 港幣 (HKD) | 4.113000 | 0.0010 | 0.0243% |
| 2026-10-05 | 港幣 (HKD) | 4.112000 | -0.0080 | -0.1942% |
| 2026-10-04 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 4.120000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 4.120000 | -0.0020 | -0.0485% |
| 2026-10-01 | 港幣 (HKD) | 4.122000 | 0.0020 | 0.0485% |
| 2026-09-30 | 港幣 (HKD) | 4.120000 | -0.0070 | -0.1696% |
| 2026-09-29 | 港幣 (HKD) | 4.127000 | 0.0110 | 0.2672% |
| 2026-09-28 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 4.116000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-09-23 | 港幣 (HKD) | 4.104000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.104000 | -0.0080 | -0.1946% |
| 2026-09-21 | 港幣 (HKD) | 4.112000 | -0.0050 | -0.1214% |
| 2026-09-20 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.117000 | -0.0100 | -0.2423% |
| 2026-09-17 | 港幣 (HKD) | 4.127000 | -0.0020 | -0.0484% |
| 2026-09-16 | 港幣 (HKD) | 4.129000 | 0.0030 | 0.0727% |
| 2026-09-15 | 港幣 (HKD) | 4.126000 | 0.0210 | 0.5116% |
| 2026-09-14 | 港幣 (HKD) | 4.105000 | 0.0070 | 0.1708% |
| 2026-09-13 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.098000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.098000 | 0.0100 | 0.2446% |
| 2026-09-10 | 港幣 (HKD) | 4.088000 | 0.0090 | 0.2206% |
| 2026-09-09 | 港幣 (HKD) | 4.079000 | -0.0060 | -0.1469% |
| 2026-09-08 | 港幣 (HKD) | 4.085000 | -0.0010 | -0.0245% |
| 2026-09-07 | 港幣 (HKD) | 4.086000 | -0.0110 | -0.2685% |
| 2026-09-06 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.097000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-09-03 | 港幣 (HKD) | 4.115000 | 0.0060 | 0.1460% |
| 2026-09-02 | 港幣 (HKD) | 4.109000 | 0.0100 | 0.2440% |
| 2026-09-01 | 港幣 (HKD) | 4.099000 | -0.0050 | -0.1218% |
| 2026-08-31 | 港幣 (HKD) | 4.104000 | 0.0090 | 0.2198% |
| 2026-08-30 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.095000 | -0.0110 | -0.2679% |
| 2026-08-27 | 港幣 (HKD) | 4.106000 | -0.0150 | -0.3640% |
| 2026-08-26 | 港幣 (HKD) | 4.121000 | -0.0080 | -0.1938% |
| 2026-08-25 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2026-08-24 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2026-08-23 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.126000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.126000 | -0.0080 | -0.1935% |
| 2026-08-20 | 港幣 (HKD) | 4.134000 | -0.0020 | -0.0484% |
| 2026-08-19 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.136000 | 0.0160 | 0.3883% |
| 2026-08-17 | 港幣 (HKD) | 4.120000 | -0.0250 | -0.6031% |
| 2026-08-16 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.145000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.145000 | -0.0160 | -0.3845% |
| 2026-08-13 | 港幣 (HKD) | 4.161000 | -0.0110 | -0.2637% |
| 2026-08-12 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2026-08-11 | 港幣 (HKD) | 4.175000 | 0.0060 | 0.1439% |
| 2026-08-10 | 港幣 (HKD) | 4.169000 | -0.0110 | -0.2632% |
| 2026-08-09 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.180000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.180000 | 0.0060 | 0.1437% |
| 2026-08-06 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2026-08-05 | 港幣 (HKD) | 4.181000 | -0.0200 | -0.4761% |
| 2026-08-04 | 港幣 (HKD) | 4.201000 | 0.0010 | 0.0238% |
| 2026-08-03 | 港幣 (HKD) | 4.200000 | 0.0180 | 0.4304% |
| 2026-08-02 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.182000 | -0.0200 | -0.4760% |
| 2026-07-30 | 港幣 (HKD) | 4.202000 | 0.0120 | 0.2864% |
| 2026-07-29 | 港幣 (HKD) | 4.190000 | -0.0040 | -0.0954% |
| 2026-07-28 | 港幣 (HKD) | 4.194000 | 0.0140 | 0.3349% |
| 2026-07-27 | 港幣 (HKD) | 4.180000 | -0.0110 | -0.2625% |
| 2026-07-26 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.191000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.191000 | 0.0120 | 0.2872% |
| 2026-07-23 | 港幣 (HKD) | 4.179000 | -0.0140 | -0.3339% |
| 2026-07-22 | 港幣 (HKD) | 4.193000 | 0.0040 | 0.0955% |
| 2026-07-21 | 港幣 (HKD) | 4.189000 | 0.0120 | 0.2873% |
| 2026-07-20 | 港幣 (HKD) | 4.177000 | -0.0050 | -0.1196% |
| 2026-07-19 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.182000 | 0.0050 | 0.1197% |
| 2026-07-16 | 港幣 (HKD) | 4.177000 | 0.0060 | 0.1439% |
| 2026-07-15 | 港幣 (HKD) | 4.171000 | 0.0020 | 0.0480% |
| 2026-07-14 | 港幣 (HKD) | 4.169000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.169000 | 0.0060 | 0.1441% |
| 2026-07-12 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.163000 | -0.0060 | -0.1439% |
| 2026-07-09 | 港幣 (HKD) | 4.169000 | 0.0200 | 0.4820% |
| 2026-07-08 | 港幣 (HKD) | 4.149000 | -0.0140 | -0.3363% |
| 2026-07-07 | 港幣 (HKD) | 4.163000 | 0.0150 | 0.3616% |
| 2026-07-06 | 港幣 (HKD) | 4.148000 | 0.0120 | 0.2901% |
| 2026-07-05 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.136000 | 0.0040 | 0.0968% |
| 2026-07-02 | 港幣 (HKD) | 4.132000 | 0.0040 | 0.0969% |
| 2026-07-01 | 港幣 (HKD) | 4.128000 | -- | -- |