| 漲跌 | 0.044000 (1.1207%) |
| 最高 | 3.977000 (1.2990%) |
| 最低 | 3.884000 (-1.0698%) |
| 平均 | 3.9290 (0.0774%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.970000 | 0.0090 | 0.2272% |
| 2026-03-12 | 港幣 (HKD) | 3.961000 | 0.0160 | 0.4056% |
| 2026-03-11 | 港幣 (HKD) | 3.945000 | -0.0140 | -0.3536% |
| 2026-03-10 | 港幣 (HKD) | 3.959000 | -0.0180 | -0.4526% |
| 2026-03-09 | 港幣 (HKD) | 3.977000 | 0.0370 | 0.9391% |
| 2026-03-08 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2026-03-05 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2026-03-04 | 港幣 (HKD) | 3.946000 | 0.0070 | 0.1777% |
| 2026-03-03 | 港幣 (HKD) | 3.939000 | 0.0290 | 0.7417% |
| 2026-03-02 | 港幣 (HKD) | 3.910000 | 0.0260 | 0.6694% |
| 2026-03-01 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.884000 | -0.0120 | -0.3080% |
| 2026-02-25 | 港幣 (HKD) | 3.896000 | -0.0150 | -0.3835% |
| 2026-02-24 | 港幣 (HKD) | 3.911000 | -0.0020 | -0.0511% |
| 2026-02-23 | 港幣 (HKD) | 3.913000 | -0.0090 | -0.2295% |
| 2026-02-22 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2026-02-12 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2026-02-11 | 港幣 (HKD) | 3.916000 | -0.0110 | -0.2801% |
| 2026-02-10 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.927000 | -0.0190 | -0.4815% |
| 2026-02-08 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2026-02-05 | 港幣 (HKD) | 3.944000 | 0.0140 | 0.3562% |
| 2026-02-04 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-02-03 | 港幣 (HKD) | 3.929000 | -0.0070 | -0.1778% |
| 2026-02-02 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2026-02-01 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-01-31 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-01-30 | 港幣 (HKD) | 3.921000 | 0.0180 | 0.4612% |
| 2026-01-29 | 港幣 (HKD) | 3.903000 | -0.0010 | -0.0256% |
| 2026-01-28 | 港幣 (HKD) | 3.904000 | -0.0190 | -0.4843% |
| 2026-01-27 | 港幣 (HKD) | 3.923000 | -0.0070 | -0.1781% |
| 2026-01-26 | 港幣 (HKD) | 3.930000 | -0.0080 | -0.2031% |
| 2026-01-25 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-01-24 | 港幣 (HKD) | 3.938000 | -- | -- |
| 2026-01-23 | 港幣 (HKD) | 3.938000 | -0.0050 | -0.1268% |
| 2026-01-22 | 港幣 (HKD) | 3.943000 | -0.0050 | -0.1266% |
| 2026-01-21 | 港幣 (HKD) | 3.948000 | 0.0060 | 0.1522% |
| 2026-01-20 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-01-19 | 港幣 (HKD) | 3.942000 | 0.0050 | 0.1270% |
| 2026-01-18 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-01-17 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2026-01-16 | 港幣 (HKD) | 3.937000 | -0.0030 | -0.0761% |
| 2026-01-15 | 港幣 (HKD) | 3.940000 | -0.0050 | -0.1267% |
| 2026-01-14 | 港幣 (HKD) | 3.945000 | -0.0030 | -0.0760% |
| 2026-01-13 | 港幣 (HKD) | 3.948000 | -0.0010 | -0.0253% |
| 2026-01-12 | 港幣 (HKD) | 3.949000 | 0.0050 | 0.1268% |
| 2026-01-11 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2026-01-07 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2026-01-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2026-01-04 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2026-01-01 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.928000 | -0.0070 | -0.1779% |
| 2025-12-29 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2025-12-28 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.936000 | -0.0010 | -0.0254% |
| 2025-12-25 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2025-12-23 | 港幣 (HKD) | 3.943000 | -0.0010 | -0.0254% |
| 2025-12-22 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-12-21 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2025-12-18 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-12-17 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-12-16 | 港幣 (HKD) | 3.937000 | 0.0140 | 0.3569% |
| 2025-12-15 | 港幣 (HKD) | 3.923000 | 0.0260 | 0.6672% |
| 2025-12-14 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.897000 | -0.0110 | -0.2815% |
| 2025-12-11 | 港幣 (HKD) | 3.908000 | 0.0080 | 0.2051% |
| 2025-12-10 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-12-08 | 港幣 (HKD) | 3.898000 | -0.0070 | -0.1793% |
| 2025-12-07 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.905000 | -0.0100 | -0.2554% |
| 2025-12-04 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-12-03 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-12-02 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2025-12-01 | 港幣 (HKD) | 3.926000 | -- | -- |