| 漲跌 | -0.452000 (-10.9895%) |
| 最高 | 4.158000 (1.0941%) |
| 最低 | 3.661000 (-10.9895%) |
| 平均 | 3.9552 (-3.8363%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.661000 | -0.0070 | -0.1908% |
| 2025-06-15 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.668000 | -0.0330 | -0.8917% |
| 2025-06-11 | 港幣 (HKD) | 3.701000 | -0.0050 | -0.1349% |
| 2025-06-10 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.706000 | 0.0020 | 0.0540% |
| 2025-06-08 | 港幣 (HKD) | 3.704000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.704000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.704000 | 0.0020 | 0.0540% |
| 2025-06-05 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-04 | 港幣 (HKD) | 3.706000 | -0.0080 | -0.2154% |
| 2025-06-03 | 港幣 (HKD) | 3.714000 | 0.0020 | 0.0539% |
| 2025-06-02 | 港幣 (HKD) | 3.712000 | 0.0050 | 0.1349% |
| 2025-06-01 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.707000 | 0.0020 | 0.0540% |
| 2025-05-28 | 港幣 (HKD) | 3.705000 | -0.0060 | -0.1617% |
| 2025-05-27 | 港幣 (HKD) | 3.711000 | 0.0030 | 0.0809% |
| 2025-05-26 | 港幣 (HKD) | 3.708000 | -0.0160 | -0.4296% |
| 2025-05-25 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.724000 | -0.0060 | -0.1609% |
| 2025-05-22 | 港幣 (HKD) | 3.730000 | -0.0100 | -0.2674% |
| 2025-05-21 | 港幣 (HKD) | 3.740000 | -0.0040 | -0.1068% |
| 2025-05-20 | 港幣 (HKD) | 3.744000 | -0.0070 | -0.1866% |
| 2025-05-19 | 港幣 (HKD) | 3.751000 | -0.0010 | -0.0267% |
| 2025-05-18 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.752000 | -0.0020 | -0.0533% |
| 2025-05-15 | 港幣 (HKD) | 3.754000 | -0.0150 | -0.3980% |
| 2025-05-14 | 港幣 (HKD) | 3.769000 | -0.0270 | -0.7113% |
| 2025-05-13 | 港幣 (HKD) | 3.796000 | 0.0170 | 0.4499% |
| 2025-05-12 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-05-11 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.786000 | -0.0020 | -0.0528% |
| 2025-05-08 | 港幣 (HKD) | 3.788000 | -0.0050 | -0.1318% |
| 2025-05-07 | 港幣 (HKD) | 3.793000 | -0.0030 | -0.0790% |
| 2025-05-06 | 港幣 (HKD) | 3.796000 | 0.0200 | 0.5297% |
| 2025-05-05 | 港幣 (HKD) | 3.776000 | -0.1130 | -2.9056% |
| 2025-05-04 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.889000 | -0.1280 | -3.1865% |
| 2025-05-01 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.017000 | -0.0260 | -0.6431% |
| 2025-04-29 | 港幣 (HKD) | 4.043000 | -0.0310 | -0.7609% |
| 2025-04-28 | 港幣 (HKD) | 4.074000 | -0.0080 | -0.1960% |
| 2025-04-27 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.082000 | 0.0050 | 0.1226% |
| 2025-04-23 | 港幣 (HKD) | 4.077000 | -0.0020 | -0.0490% |
| 2025-04-22 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2025-04-21 | 港幣 (HKD) | 4.071000 | -0.0210 | -0.5132% |
| 2025-04-20 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.092000 | 0.0110 | 0.2695% |
| 2025-04-17 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.081000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2025-04-14 | 港幣 (HKD) | 4.079000 | -0.0260 | -0.6334% |
| 2025-04-13 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.105000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.105000 | -0.0180 | -0.4366% |
| 2025-04-10 | 港幣 (HKD) | 4.123000 | -0.0210 | -0.5068% |
| 2025-04-09 | 港幣 (HKD) | 4.144000 | 0.0060 | 0.1450% |
| 2025-04-08 | 港幣 (HKD) | 4.138000 | -0.0060 | -0.1448% |
| 2025-04-07 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.144000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.144000 | -0.0140 | -0.3367% |
| 2025-04-01 | 港幣 (HKD) | 4.158000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.158000 | 0.0110 | 0.2653% |
| 2025-03-30 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.147000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.147000 | -0.0010 | -0.0241% |
| 2025-03-27 | 港幣 (HKD) | 4.148000 | 0.0010 | 0.0241% |
| 2025-03-26 | 港幣 (HKD) | 4.147000 | 0.0010 | 0.0241% |
| 2025-03-25 | 港幣 (HKD) | 4.146000 | 0.0050 | 0.1207% |
| 2025-03-24 | 港幣 (HKD) | 4.141000 | 0.0050 | 0.1209% |
| 2025-03-23 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.136000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.136000 | -0.0030 | -0.0725% |
| 2025-03-20 | 港幣 (HKD) | 4.139000 | -0.0040 | -0.0965% |
| 2025-03-19 | 港幣 (HKD) | 4.143000 | 0.0060 | 0.1450% |
| 2025-03-18 | 港幣 (HKD) | 4.137000 | -0.0010 | -0.0242% |
| 2025-03-17 | 港幣 (HKD) | 4.138000 | 0.0080 | 0.1937% |
| 2025-03-16 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.130000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.130000 | -0.0030 | -0.0726% |
| 2025-03-13 | 港幣 (HKD) | 4.133000 | -0.0010 | -0.0242% |
| 2025-03-12 | 港幣 (HKD) | 4.134000 | 0.0110 | 0.2668% |
| 2025-03-11 | 港幣 (HKD) | 4.123000 | -0.0060 | -0.1453% |
| 2025-03-10 | 港幣 (HKD) | 4.129000 | 0.0140 | 0.3402% |
| 2025-03-09 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.115000 | -0.0020 | -0.0486% |
| 2025-03-06 | 港幣 (HKD) | 4.117000 | 0.0030 | 0.0729% |
| 2025-03-05 | 港幣 (HKD) | 4.114000 | -0.0090 | -0.2183% |
| 2025-03-04 | 港幣 (HKD) | 4.123000 | -0.0010 | -0.0242% |
| 2025-03-03 | 港幣 (HKD) | 4.124000 | 0.0110 | 0.2674% |
| 2025-03-02 | 港幣 (HKD) | 4.113000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.113000 | -- | -- |