查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-11 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-10-10 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-10-09 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-10-08 | 港幣 (HKD) | 3.954000 | 0.0110 | 0.2790% |
| 2026-10-07 | 港幣 (HKD) | 3.943000 | 0.0020 | 0.0507% |
| 2026-10-06 | 港幣 (HKD) | 3.941000 | 0.0010 | 0.0254% |
| 2026-10-05 | 港幣 (HKD) | 3.940000 | -0.0080 | -0.2026% |
| 2026-10-04 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2026-10-03 | 港幣 (HKD) | 3.948000 | -- | -- |
| 2026-10-02 | 港幣 (HKD) | 3.948000 | -0.0020 | -0.0506% |
| 2026-10-01 | 港幣 (HKD) | 3.950000 | 0.0020 | 0.0507% |
| 2026-09-30 | 港幣 (HKD) | 3.948000 | -0.0070 | -0.1770% |
| 2026-09-29 | 港幣 (HKD) | 3.955000 | 0.0110 | 0.2789% |
| 2026-09-28 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-09-27 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-09-26 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-09-25 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-09-24 | 港幣 (HKD) | 3.944000 | 0.0120 | 0.3052% |
| 2026-09-23 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.932000 | -0.0080 | -0.2030% |
| 2026-09-21 | 港幣 (HKD) | 3.940000 | -0.0050 | -0.1267% |
| 2026-09-20 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 3.945000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 3.945000 | -0.0100 | -0.2528% |
| 2026-09-17 | 港幣 (HKD) | 3.955000 | -0.0020 | -0.0505% |
| 2026-09-16 | 港幣 (HKD) | 3.957000 | 0.0030 | 0.0759% |
| 2026-09-15 | 港幣 (HKD) | 3.954000 | 0.0210 | 0.5339% |
| 2026-09-14 | 港幣 (HKD) | 3.933000 | 0.0070 | 0.1783% |
| 2026-09-13 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 3.926000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 3.926000 | 0.0100 | 0.2554% |
| 2026-09-10 | 港幣 (HKD) | 3.916000 | 0.0090 | 0.2304% |
| 2026-09-09 | 港幣 (HKD) | 3.907000 | -0.0060 | -0.1533% |
| 2026-09-08 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2026-09-07 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2026-09-06 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 3.925000 | -0.0180 | -0.4565% |
| 2026-09-03 | 港幣 (HKD) | 3.943000 | 0.0060 | 0.1524% |
| 2026-09-02 | 港幣 (HKD) | 3.937000 | 0.0100 | 0.2546% |
| 2026-09-01 | 港幣 (HKD) | 3.927000 | -0.0050 | -0.1272% |
| 2026-08-31 | 港幣 (HKD) | 3.932000 | 0.0090 | 0.2294% |
| 2026-08-30 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 3.923000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 3.923000 | -0.0110 | -0.2796% |
| 2026-08-27 | 港幣 (HKD) | 3.934000 | -0.0150 | -0.3798% |
| 2026-08-26 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2026-08-25 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2026-08-24 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2026-08-23 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.954000 | -0.0080 | -0.2019% |
| 2026-08-20 | 港幣 (HKD) | 3.962000 | -0.0020 | -0.0505% |
| 2026-08-19 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.964000 | 0.0160 | 0.4053% |
| 2026-08-17 | 港幣 (HKD) | 3.948000 | -0.0250 | -0.6292% |
| 2026-08-16 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.973000 | -0.0160 | -0.4011% |
| 2026-08-13 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0030 | -0.0749% |
| 2026-08-11 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2026-08-10 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2026-08-09 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-08-06 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-08-05 | 港幣 (HKD) | 4.009000 | -0.0200 | -0.4964% |
| 2026-08-04 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-08-03 | 港幣 (HKD) | 4.028000 | 0.0180 | 0.4489% |
| 2026-08-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-07-30 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2026-07-29 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-07-28 | 港幣 (HKD) | 4.022000 | 0.0140 | 0.3493% |
| 2026-07-27 | 港幣 (HKD) | 4.008000 | -0.0110 | -0.2737% |
| 2026-07-26 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.019000 | 0.0120 | 0.2995% |
| 2026-07-23 | 港幣 (HKD) | 4.007000 | -0.0140 | -0.3482% |
| 2026-07-22 | 港幣 (HKD) | 4.021000 | 0.0040 | 0.0996% |
| 2026-07-21 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2026-07-20 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-07-19 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-07-16 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2026-07-15 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-07-14 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-07-12 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-07-09 | 港幣 (HKD) | 3.997000 | 0.0200 | 0.5029% |
| 2026-07-08 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2026-07-07 | 港幣 (HKD) | 3.991000 | 0.0150 | 0.3773% |
| 2026-07-06 | 港幣 (HKD) | 3.976000 | 0.0120 | 0.3027% |
| 2026-07-05 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.964000 | 0.0040 | 0.1010% |
| 2026-07-02 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2026-07-01 | 港幣 (HKD) | 3.956000 | -- | -- |