| 漲跌 | -0.022000 (-0.5611%) |
| 最高 | 3.991000 (1.7853%) |
| 最低 | 3.884000 (-0.9436%) |
| 平均 | 3.9333 (0.3128%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 3.899000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.899000 | -0.0030 | -0.0769% |
| 2026-05-26 | 港幣 (HKD) | 3.902000 | -0.0040 | -0.1024% |
| 2026-05-25 | 港幣 (HKD) | 3.906000 | -0.0120 | -0.3063% |
| 2026-05-24 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2026-05-21 | 港幣 (HKD) | 3.925000 | -0.0070 | -0.1780% |
| 2026-05-20 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.932000 | 0.0130 | 0.3317% |
| 2026-05-18 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2026-05-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-05-13 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.913000 | 0.0110 | 0.2819% |
| 2026-05-11 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2026-05-10 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.903000 | 0.0040 | 0.1026% |
| 2026-05-07 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-05-06 | 港幣 (HKD) | 3.907000 | -0.0180 | -0.4586% |
| 2026-05-05 | 港幣 (HKD) | 3.925000 | -0.0030 | -0.0764% |
| 2026-05-04 | 港幣 (HKD) | 3.928000 | -0.0030 | -0.0763% |
| 2026-05-03 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.931000 | 0.0130 | 0.3318% |
| 2026-04-29 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2026-04-28 | 港幣 (HKD) | 3.913000 | 0.0090 | 0.2305% |
| 2026-04-27 | 港幣 (HKD) | 3.904000 | -0.0070 | -0.1790% |
| 2026-04-26 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.911000 | -0.0100 | -0.2550% |
| 2026-04-23 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-04-22 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2026-04-20 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2026-04-19 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.925000 | 0.0070 | 0.1787% |
| 2026-04-16 | 港幣 (HKD) | 3.918000 | -0.0100 | -0.2546% |
| 2026-04-15 | 港幣 (HKD) | 3.928000 | -0.0080 | -0.2033% |
| 2026-04-14 | 港幣 (HKD) | 3.936000 | -0.0150 | -0.3797% |
| 2026-04-13 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2026-04-12 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2026-04-09 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2026-04-08 | 港幣 (HKD) | 3.947000 | -0.0240 | -0.6044% |
| 2026-04-07 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2026-04-06 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.972000 | 0.0040 | 0.1008% |
| 2026-04-01 | 港幣 (HKD) | 3.968000 | -0.0040 | -0.1007% |
| 2026-03-31 | 港幣 (HKD) | 3.972000 | -0.0030 | -0.0755% |
| 2026-03-30 | 港幣 (HKD) | 3.975000 | 0.0130 | 0.3281% |
| 2026-03-29 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 3.962000 | -0.0050 | -0.1260% |
| 2026-03-26 | 港幣 (HKD) | 3.967000 | -0.0080 | -0.2013% |
| 2026-03-25 | 港幣 (HKD) | 3.975000 | -0.0040 | -0.1005% |
| 2026-03-24 | 港幣 (HKD) | 3.979000 | -0.0120 | -0.3007% |
| 2026-03-23 | 港幣 (HKD) | 3.991000 | 0.0210 | 0.5290% |
| 2026-03-22 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 3.970000 | 0.0180 | 0.4555% |
| 2026-03-18 | 港幣 (HKD) | 3.952000 | -0.0080 | -0.2020% |
| 2026-03-17 | 港幣 (HKD) | 3.960000 | -0.0170 | -0.4275% |
| 2026-03-16 | 港幣 (HKD) | 3.977000 | 0.0070 | 0.1763% |
| 2026-03-15 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 3.970000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 3.970000 | 0.0090 | 0.2272% |
| 2026-03-12 | 港幣 (HKD) | 3.961000 | 0.0160 | 0.4056% |
| 2026-03-11 | 港幣 (HKD) | 3.945000 | -0.0140 | -0.3536% |
| 2026-03-10 | 港幣 (HKD) | 3.959000 | -0.0180 | -0.4526% |
| 2026-03-09 | 港幣 (HKD) | 3.977000 | 0.0370 | 0.9391% |
| 2026-03-08 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 3.940000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 3.940000 | -0.0020 | -0.0507% |
| 2026-03-05 | 港幣 (HKD) | 3.942000 | -0.0040 | -0.1014% |
| 2026-03-04 | 港幣 (HKD) | 3.946000 | 0.0070 | 0.1777% |
| 2026-03-03 | 港幣 (HKD) | 3.939000 | 0.0290 | 0.7417% |
| 2026-03-02 | 港幣 (HKD) | 3.910000 | 0.0260 | 0.6694% |
| 2026-03-01 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.884000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.884000 | -0.0120 | -0.3080% |
| 2026-02-25 | 港幣 (HKD) | 3.896000 | -0.0150 | -0.3835% |
| 2026-02-24 | 港幣 (HKD) | 3.911000 | -0.0020 | -0.0511% |
| 2026-02-23 | 港幣 (HKD) | 3.913000 | -0.0090 | -0.2295% |
| 2026-02-22 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 3.922000 | 0.0090 | 0.2300% |
| 2026-02-12 | 港幣 (HKD) | 3.913000 | -0.0030 | -0.0766% |
| 2026-02-11 | 港幣 (HKD) | 3.916000 | -0.0110 | -0.2801% |
| 2026-02-10 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 3.927000 | -0.0190 | -0.4815% |
| 2026-02-08 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 3.946000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2026-02-05 | 港幣 (HKD) | 3.944000 | 0.0140 | 0.3562% |
| 2026-02-04 | 港幣 (HKD) | 3.930000 | 0.0010 | 0.0255% |
| 2026-02-03 | 港幣 (HKD) | 3.929000 | -0.0070 | -0.1778% |
| 2026-02-02 | 港幣 (HKD) | 3.936000 | 0.0150 | 0.3826% |
| 2026-02-01 | 港幣 (HKD) | 3.921000 | -- | -- |