| 漲跌 | 0.214000 (5.7620%) |
| 最高 | 3.928000 (5.7620%) |
| 最低 | 3.687000 (-0.7270%) |
| 平均 | 3.8093 (2.5647%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-23 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.928000 | 0.0170 | 0.4347% |
| 2025-11-20 | 港幣 (HKD) | 3.911000 | 0.0100 | 0.2563% |
| 2025-11-19 | 港幣 (HKD) | 3.901000 | 0.0010 | 0.0256% |
| 2025-11-18 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-11-16 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.898000 | 0.0090 | 0.2314% |
| 2025-11-13 | 港幣 (HKD) | 3.889000 | 0.0020 | 0.0515% |
| 2025-11-12 | 港幣 (HKD) | 3.887000 | 0.0030 | 0.0772% |
| 2025-11-11 | 港幣 (HKD) | 3.884000 | 0.0060 | 0.1547% |
| 2025-11-10 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2025-11-09 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-11-06 | 港幣 (HKD) | 3.870000 | -0.0010 | -0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2025-11-04 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-11-03 | 港幣 (HKD) | 3.857000 | 0.0100 | 0.2599% |
| 2025-11-02 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-10-30 | 港幣 (HKD) | 3.842000 | 0.0110 | 0.2871% |
| 2025-10-29 | 港幣 (HKD) | 3.831000 | -0.0010 | -0.0261% |
| 2025-10-28 | 港幣 (HKD) | 3.832000 | -0.0120 | -0.3122% |
| 2025-10-27 | 港幣 (HKD) | 3.844000 | -0.0100 | -0.2595% |
| 2025-10-26 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.854000 | 0.0100 | 0.2601% |
| 2025-10-22 | 港幣 (HKD) | 3.844000 | 0.0040 | 0.1042% |
| 2025-10-21 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2025-10-20 | 港幣 (HKD) | 3.835000 | -0.0040 | -0.1042% |
| 2025-10-19 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.839000 | 0.0040 | 0.1043% |
| 2025-10-16 | 港幣 (HKD) | 3.835000 | 0.0030 | 0.0783% |
| 2025-10-15 | 港幣 (HKD) | 3.832000 | -0.0130 | -0.3381% |
| 2025-10-14 | 港幣 (HKD) | 3.845000 | 0.0080 | 0.2085% |
| 2025-10-13 | 港幣 (HKD) | 3.837000 | 0.0220 | 0.5767% |
| 2025-10-12 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.815000 | 0.0030 | 0.0787% |
| 2025-10-08 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-10-07 | 港幣 (HKD) | 3.810000 | 0.0130 | 0.3424% |
| 2025-10-06 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.797000 | -0.0020 | -0.0526% |
| 2025-10-02 | 港幣 (HKD) | 3.799000 | -0.0030 | -0.0789% |
| 2025-10-01 | 港幣 (HKD) | 3.802000 | -0.0030 | -0.0788% |
| 2025-09-30 | 港幣 (HKD) | 3.805000 | -0.0100 | -0.2621% |
| 2025-09-29 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.815000 | 0.0120 | 0.3155% |
| 2025-09-25 | 港幣 (HKD) | 3.803000 | 0.0150 | 0.3960% |
| 2025-09-24 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-09-23 | 港幣 (HKD) | 3.786000 | 0.0040 | 0.1058% |
| 2025-09-22 | 港幣 (HKD) | 3.782000 | 0.0060 | 0.1589% |
| 2025-09-21 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.776000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.776000 | 0.0160 | 0.4255% |
| 2025-09-18 | 港幣 (HKD) | 3.760000 | 0.0070 | 0.1865% |
| 2025-09-17 | 港幣 (HKD) | 3.753000 | -0.0050 | -0.1330% |
| 2025-09-16 | 港幣 (HKD) | 3.758000 | -0.0180 | -0.4767% |
| 2025-09-15 | 港幣 (HKD) | 3.776000 | 0.0020 | 0.0530% |
| 2025-09-14 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.774000 | -0.0100 | -0.2643% |
| 2025-09-11 | 港幣 (HKD) | 3.784000 | 0.0050 | 0.1323% |
| 2025-09-10 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-09-09 | 港幣 (HKD) | 3.786000 | -0.0190 | -0.4993% |
| 2025-09-08 | 港幣 (HKD) | 3.805000 | -0.0080 | -0.2098% |
| 2025-09-07 | 港幣 (HKD) | 3.813000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.813000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.813000 | -0.0140 | -0.3658% |
| 2025-09-04 | 港幣 (HKD) | 3.827000 | 0.0010 | 0.0261% |
| 2025-09-03 | 港幣 (HKD) | 3.826000 | 0.0050 | 0.1309% |
| 2025-09-02 | 港幣 (HKD) | 3.821000 | 0.0020 | 0.0524% |
| 2025-09-01 | 港幣 (HKD) | 3.819000 | 0.0030 | 0.0786% |
| 2025-08-31 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.816000 | 0.0030 | 0.0787% |
| 2025-08-28 | 港幣 (HKD) | 3.813000 | -0.0060 | -0.1571% |
| 2025-08-27 | 港幣 (HKD) | 3.819000 | 0.0140 | 0.3679% |
| 2025-08-26 | 港幣 (HKD) | 3.805000 | 0.0190 | 0.5018% |
| 2025-08-25 | 港幣 (HKD) | 3.786000 | -0.0170 | -0.4470% |
| 2025-08-24 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.803000 | 0.0080 | 0.2108% |
| 2025-08-21 | 港幣 (HKD) | 3.795000 | 0.0260 | 0.6898% |
| 2025-08-20 | 港幣 (HKD) | 3.769000 | 0.0190 | 0.5067% |
| 2025-08-19 | 港幣 (HKD) | 3.750000 | 0.0190 | 0.5092% |
| 2025-08-18 | 港幣 (HKD) | 3.731000 | 0.0020 | 0.0536% |
| 2025-08-17 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.729000 | 0.0190 | 0.5121% |
| 2025-08-14 | 港幣 (HKD) | 3.710000 | 0.0050 | 0.1350% |
| 2025-08-13 | 港幣 (HKD) | 3.705000 | -0.0090 | -0.2423% |
| 2025-08-12 | 港幣 (HKD) | 3.714000 | 0.0140 | 0.3784% |
| 2025-08-11 | 港幣 (HKD) | 3.700000 | 0.0080 | 0.2167% |
| 2025-08-10 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.692000 | 0.0050 | 0.1356% |
| 2025-08-07 | 港幣 (HKD) | 3.687000 | -0.0230 | -0.6199% |
| 2025-08-06 | 港幣 (HKD) | 3.710000 | 0.0080 | 0.2161% |
| 2025-08-05 | 港幣 (HKD) | 3.702000 | 0.0020 | 0.0541% |
| 2025-08-04 | 港幣 (HKD) | 3.700000 | -0.0140 | -0.3770% |
| 2025-08-03 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.714000 | -- | -- |