| 漲跌 | -0.318000 (-7.9164%) |
| 最高 | 4.017000 (0.0000%) |
| 最低 | 3.561000 (-11.3518%) |
| 平均 | 3.6882 (-8.1843%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 港幣 (HKD) | 3.699000 | -- | -- |
| 2025-07-31 | 港幣 (HKD) | 3.699000 | 0.0240 | 0.6531% |
| 2025-07-30 | 港幣 (HKD) | 3.675000 | 0.0010 | 0.0272% |
| 2025-07-29 | 港幣 (HKD) | 3.674000 | 0.0230 | 0.6300% |
| 2025-07-28 | 港幣 (HKD) | 3.651000 | 0.0090 | 0.2471% |
| 2025-07-27 | 港幣 (HKD) | 3.642000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.642000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.642000 | 0.0070 | 0.1926% |
| 2025-07-24 | 港幣 (HKD) | 3.635000 | 0.0060 | 0.1653% |
| 2025-07-23 | 港幣 (HKD) | 3.629000 | -0.0130 | -0.3569% |
| 2025-07-22 | 港幣 (HKD) | 3.642000 | 0.0050 | 0.1375% |
| 2025-07-21 | 港幣 (HKD) | 3.637000 | 0.0010 | 0.0275% |
| 2025-07-20 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.636000 | -0.0010 | -0.0275% |
| 2025-07-16 | 港幣 (HKD) | 3.637000 | 0.0160 | 0.4419% |
| 2025-07-15 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.621000 | 0.0110 | 0.3047% |
| 2025-07-13 | 港幣 (HKD) | 3.610000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.610000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.610000 | -0.0050 | -0.1383% |
| 2025-07-10 | 港幣 (HKD) | 3.615000 | 0.0120 | 0.3331% |
| 2025-07-09 | 港幣 (HKD) | 3.603000 | 0.0110 | 0.3062% |
| 2025-07-08 | 港幣 (HKD) | 3.592000 | 0.0030 | 0.0836% |
| 2025-07-07 | 港幣 (HKD) | 3.589000 | 0.0150 | 0.4197% |
| 2025-07-06 | 港幣 (HKD) | 3.574000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.574000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.574000 | 0.0130 | 0.3651% |
| 2025-07-03 | 港幣 (HKD) | 3.561000 | -0.0250 | -0.6972% |
| 2025-07-02 | 港幣 (HKD) | 3.586000 | -0.0200 | -0.5546% |
| 2025-07-01 | 港幣 (HKD) | 3.606000 | -0.0870 | -2.3558% |
| 2025-06-30 | 港幣 (HKD) | 3.693000 | 0.0870 | 2.4126% |
| 2025-06-29 | 港幣 (HKD) | 3.606000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.606000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.606000 | 0.0030 | 0.0833% |
| 2025-06-26 | 港幣 (HKD) | 3.603000 | -0.0300 | -0.8258% |
| 2025-06-25 | 港幣 (HKD) | 3.633000 | -0.0180 | -0.4930% |
| 2025-06-24 | 港幣 (HKD) | 3.651000 | -0.0260 | -0.7071% |
| 2025-06-23 | 港幣 (HKD) | 3.677000 | 0.0260 | 0.7121% |
| 2025-06-22 | 港幣 (HKD) | 3.651000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.651000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.651000 | -0.0120 | -0.3276% |
| 2025-06-19 | 港幣 (HKD) | 3.663000 | 0.0110 | 0.3012% |
| 2025-06-18 | 港幣 (HKD) | 3.652000 | 0.0010 | 0.0274% |
| 2025-06-17 | 港幣 (HKD) | 3.651000 | 0.0020 | 0.0548% |
| 2025-06-16 | 港幣 (HKD) | 3.649000 | -0.0190 | -0.5180% |
| 2025-06-15 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.668000 | -0.0330 | -0.8917% |
| 2025-06-11 | 港幣 (HKD) | 3.701000 | -0.0050 | -0.1349% |
| 2025-06-10 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.706000 | 0.0020 | 0.0540% |
| 2025-06-08 | 港幣 (HKD) | 3.704000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.704000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.704000 | 0.0020 | 0.0540% |
| 2025-06-05 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-04 | 港幣 (HKD) | 3.706000 | -0.0080 | -0.2154% |
| 2025-06-03 | 港幣 (HKD) | 3.714000 | 0.0020 | 0.0539% |
| 2025-06-02 | 港幣 (HKD) | 3.712000 | 0.0050 | 0.1349% |
| 2025-06-01 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.707000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.707000 | 0.0020 | 0.0540% |
| 2025-05-28 | 港幣 (HKD) | 3.705000 | -0.0060 | -0.1617% |
| 2025-05-27 | 港幣 (HKD) | 3.711000 | 0.0030 | 0.0809% |
| 2025-05-26 | 港幣 (HKD) | 3.708000 | -0.0160 | -0.4296% |
| 2025-05-25 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.724000 | -0.0060 | -0.1609% |
| 2025-05-22 | 港幣 (HKD) | 3.730000 | -0.0100 | -0.2674% |
| 2025-05-21 | 港幣 (HKD) | 3.740000 | -0.0040 | -0.1068% |
| 2025-05-20 | 港幣 (HKD) | 3.744000 | -0.0070 | -0.1866% |
| 2025-05-19 | 港幣 (HKD) | 3.751000 | -0.0010 | -0.0267% |
| 2025-05-18 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.752000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.752000 | -0.0020 | -0.0533% |
| 2025-05-15 | 港幣 (HKD) | 3.754000 | -0.0150 | -0.3980% |
| 2025-05-14 | 港幣 (HKD) | 3.769000 | -0.0270 | -0.7113% |
| 2025-05-13 | 港幣 (HKD) | 3.796000 | 0.0170 | 0.4499% |
| 2025-05-12 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-05-11 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.786000 | -0.0020 | -0.0528% |
| 2025-05-08 | 港幣 (HKD) | 3.788000 | -0.0050 | -0.1318% |
| 2025-05-07 | 港幣 (HKD) | 3.793000 | -0.0030 | -0.0790% |
| 2025-05-06 | 港幣 (HKD) | 3.796000 | 0.0200 | 0.5297% |
| 2025-05-05 | 港幣 (HKD) | 3.776000 | -0.1130 | -2.9056% |
| 2025-05-04 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.889000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.889000 | -0.1280 | -3.1865% |
| 2025-05-01 | 港幣 (HKD) | 4.017000 | -- | -- |