| 漲跌 | 0.142000 (3.7349%) |
| 最高 | 3.945000 (3.7612%) |
| 最低 | 3.797000 (-0.1315%) |
| 平均 | 3.8881 (2.2638%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 3.944000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 3.944000 | 0.0070 | 0.1778% |
| 2026-01-07 | 港幣 (HKD) | 3.937000 | -0.0020 | -0.0508% |
| 2026-01-06 | 港幣 (HKD) | 3.939000 | -0.0010 | -0.0254% |
| 2026-01-05 | 港幣 (HKD) | 3.940000 | 0.0180 | 0.4589% |
| 2026-01-04 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 3.922000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 3.922000 | -0.0060 | -0.1527% |
| 2026-01-01 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 3.928000 | -0.0070 | -0.1779% |
| 2025-12-29 | 港幣 (HKD) | 3.935000 | -0.0010 | -0.0254% |
| 2025-12-28 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 3.936000 | -0.0010 | -0.0254% |
| 2025-12-25 | 港幣 (HKD) | 3.937000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 3.937000 | -0.0060 | -0.1522% |
| 2025-12-23 | 港幣 (HKD) | 3.943000 | -0.0010 | -0.0254% |
| 2025-12-22 | 港幣 (HKD) | 3.944000 | 0.0010 | 0.0254% |
| 2025-12-21 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 3.943000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 3.943000 | 0.0010 | 0.0254% |
| 2025-12-18 | 港幣 (HKD) | 3.942000 | -0.0030 | -0.0760% |
| 2025-12-17 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-12-16 | 港幣 (HKD) | 3.937000 | 0.0140 | 0.3569% |
| 2025-12-15 | 港幣 (HKD) | 3.923000 | 0.0260 | 0.6672% |
| 2025-12-14 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.897000 | -0.0110 | -0.2815% |
| 2025-12-11 | 港幣 (HKD) | 3.908000 | 0.0080 | 0.2051% |
| 2025-12-10 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-12-08 | 港幣 (HKD) | 3.898000 | -0.0070 | -0.1793% |
| 2025-12-07 | 港幣 (HKD) | 3.905000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.905000 | -0.0100 | -0.2554% |
| 2025-12-04 | 港幣 (HKD) | 3.915000 | -0.0010 | -0.0255% |
| 2025-12-03 | 港幣 (HKD) | 3.916000 | -0.0090 | -0.2293% |
| 2025-12-02 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2025-12-01 | 港幣 (HKD) | 3.926000 | 0.0020 | 0.0510% |
| 2025-11-30 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 3.924000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 3.924000 | 0.0060 | 0.1531% |
| 2025-11-27 | 港幣 (HKD) | 3.918000 | -0.0020 | -0.0510% |
| 2025-11-26 | 港幣 (HKD) | 3.920000 | -0.0140 | -0.3559% |
| 2025-11-25 | 港幣 (HKD) | 3.934000 | 0.0050 | 0.1273% |
| 2025-11-24 | 港幣 (HKD) | 3.929000 | 0.0010 | 0.0255% |
| 2025-11-23 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 3.928000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 3.928000 | 0.0170 | 0.4347% |
| 2025-11-20 | 港幣 (HKD) | 3.911000 | 0.0100 | 0.2563% |
| 2025-11-19 | 港幣 (HKD) | 3.901000 | 0.0010 | 0.0256% |
| 2025-11-18 | 港幣 (HKD) | 3.900000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.900000 | 0.0020 | 0.0513% |
| 2025-11-16 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.898000 | 0.0090 | 0.2314% |
| 2025-11-13 | 港幣 (HKD) | 3.889000 | 0.0020 | 0.0515% |
| 2025-11-12 | 港幣 (HKD) | 3.887000 | 0.0030 | 0.0772% |
| 2025-11-11 | 港幣 (HKD) | 3.884000 | 0.0060 | 0.1547% |
| 2025-11-10 | 港幣 (HKD) | 3.878000 | -0.0040 | -0.1030% |
| 2025-11-09 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.882000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.882000 | 0.0120 | 0.3101% |
| 2025-11-06 | 港幣 (HKD) | 3.870000 | -0.0010 | -0.0258% |
| 2025-11-05 | 港幣 (HKD) | 3.871000 | 0.0060 | 0.1552% |
| 2025-11-04 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-11-03 | 港幣 (HKD) | 3.857000 | 0.0100 | 0.2599% |
| 2025-11-02 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.847000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.847000 | 0.0050 | 0.1301% |
| 2025-10-30 | 港幣 (HKD) | 3.842000 | 0.0110 | 0.2871% |
| 2025-10-29 | 港幣 (HKD) | 3.831000 | -0.0010 | -0.0261% |
| 2025-10-28 | 港幣 (HKD) | 3.832000 | -0.0120 | -0.3122% |
| 2025-10-27 | 港幣 (HKD) | 3.844000 | -0.0100 | -0.2595% |
| 2025-10-26 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.854000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.854000 | 0.0100 | 0.2601% |
| 2025-10-22 | 港幣 (HKD) | 3.844000 | 0.0040 | 0.1042% |
| 2025-10-21 | 港幣 (HKD) | 3.840000 | 0.0050 | 0.1304% |
| 2025-10-20 | 港幣 (HKD) | 3.835000 | -0.0040 | -0.1042% |
| 2025-10-19 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.839000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.839000 | 0.0040 | 0.1043% |
| 2025-10-16 | 港幣 (HKD) | 3.835000 | 0.0030 | 0.0783% |
| 2025-10-15 | 港幣 (HKD) | 3.832000 | -0.0130 | -0.3381% |
| 2025-10-14 | 港幣 (HKD) | 3.845000 | 0.0080 | 0.2085% |
| 2025-10-13 | 港幣 (HKD) | 3.837000 | 0.0220 | 0.5767% |
| 2025-10-12 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.815000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.815000 | 0.0030 | 0.0787% |
| 2025-10-08 | 港幣 (HKD) | 3.812000 | 0.0020 | 0.0525% |
| 2025-10-07 | 港幣 (HKD) | 3.810000 | 0.0130 | 0.3424% |
| 2025-10-06 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.797000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.797000 | -0.0020 | -0.0526% |
| 2025-10-02 | 港幣 (HKD) | 3.799000 | -0.0030 | -0.0789% |
| 2025-10-01 | 港幣 (HKD) | 3.802000 | -- | -- |