| 漲跌 | 0.050000 (1.3488%) |
| 最高 | 3.827000 (3.2371%) |
| 最低 | 3.561000 (-3.9385%) |
| 平均 | 3.6981 (-0.2413%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.757000 | 0.0040 | 0.1066% |
| 2025-09-17 | 港幣 (HKD) | 3.753000 | -0.0050 | -0.1330% |
| 2025-09-16 | 港幣 (HKD) | 3.758000 | -0.0180 | -0.4767% |
| 2025-09-15 | 港幣 (HKD) | 3.776000 | 0.0020 | 0.0530% |
| 2025-09-14 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.774000 | -0.0100 | -0.2643% |
| 2025-09-11 | 港幣 (HKD) | 3.784000 | 0.0050 | 0.1323% |
| 2025-09-10 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-09-09 | 港幣 (HKD) | 3.786000 | -0.0190 | -0.4993% |
| 2025-09-08 | 港幣 (HKD) | 3.805000 | -0.0080 | -0.2098% |
| 2025-09-07 | 港幣 (HKD) | 3.813000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.813000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.813000 | -0.0140 | -0.3658% |
| 2025-09-04 | 港幣 (HKD) | 3.827000 | 0.0010 | 0.0261% |
| 2025-09-03 | 港幣 (HKD) | 3.826000 | 0.0050 | 0.1309% |
| 2025-09-02 | 港幣 (HKD) | 3.821000 | 0.0020 | 0.0524% |
| 2025-09-01 | 港幣 (HKD) | 3.819000 | 0.0030 | 0.0786% |
| 2025-08-31 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.816000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.816000 | 0.0030 | 0.0787% |
| 2025-08-28 | 港幣 (HKD) | 3.813000 | -0.0060 | -0.1571% |
| 2025-08-27 | 港幣 (HKD) | 3.819000 | 0.0140 | 0.3679% |
| 2025-08-26 | 港幣 (HKD) | 3.805000 | 0.0190 | 0.5018% |
| 2025-08-25 | 港幣 (HKD) | 3.786000 | -0.0170 | -0.4470% |
| 2025-08-24 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.803000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.803000 | 0.0080 | 0.2108% |
| 2025-08-21 | 港幣 (HKD) | 3.795000 | 0.0260 | 0.6898% |
| 2025-08-20 | 港幣 (HKD) | 3.769000 | 0.0190 | 0.5067% |
| 2025-08-19 | 港幣 (HKD) | 3.750000 | 0.0190 | 0.5092% |
| 2025-08-18 | 港幣 (HKD) | 3.731000 | 0.0020 | 0.0536% |
| 2025-08-17 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.729000 | 0.0190 | 0.5121% |
| 2025-08-14 | 港幣 (HKD) | 3.710000 | 0.0050 | 0.1350% |
| 2025-08-13 | 港幣 (HKD) | 3.705000 | -0.0090 | -0.2423% |
| 2025-08-12 | 港幣 (HKD) | 3.714000 | 0.0140 | 0.3784% |
| 2025-08-11 | 港幣 (HKD) | 3.700000 | 0.0080 | 0.2167% |
| 2025-08-10 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.692000 | 0.0050 | 0.1356% |
| 2025-08-07 | 港幣 (HKD) | 3.687000 | -0.0230 | -0.6199% |
| 2025-08-06 | 港幣 (HKD) | 3.710000 | 0.0080 | 0.2161% |
| 2025-08-05 | 港幣 (HKD) | 3.702000 | 0.0020 | 0.0541% |
| 2025-08-04 | 港幣 (HKD) | 3.700000 | -0.0140 | -0.3770% |
| 2025-08-03 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.714000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.714000 | 0.0150 | 0.4055% |
| 2025-07-31 | 港幣 (HKD) | 3.699000 | 0.0240 | 0.6531% |
| 2025-07-30 | 港幣 (HKD) | 3.675000 | 0.0010 | 0.0272% |
| 2025-07-29 | 港幣 (HKD) | 3.674000 | 0.0230 | 0.6300% |
| 2025-07-28 | 港幣 (HKD) | 3.651000 | 0.0090 | 0.2471% |
| 2025-07-27 | 港幣 (HKD) | 3.642000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.642000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.642000 | 0.0070 | 0.1926% |
| 2025-07-24 | 港幣 (HKD) | 3.635000 | 0.0060 | 0.1653% |
| 2025-07-23 | 港幣 (HKD) | 3.629000 | -0.0130 | -0.3569% |
| 2025-07-22 | 港幣 (HKD) | 3.642000 | 0.0050 | 0.1375% |
| 2025-07-21 | 港幣 (HKD) | 3.637000 | 0.0010 | 0.0275% |
| 2025-07-20 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.636000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.636000 | -0.0010 | -0.0275% |
| 2025-07-16 | 港幣 (HKD) | 3.637000 | 0.0160 | 0.4419% |
| 2025-07-15 | 港幣 (HKD) | 3.621000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.621000 | 0.0110 | 0.3047% |
| 2025-07-13 | 港幣 (HKD) | 3.610000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.610000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.610000 | -0.0050 | -0.1383% |
| 2025-07-10 | 港幣 (HKD) | 3.615000 | 0.0120 | 0.3331% |
| 2025-07-09 | 港幣 (HKD) | 3.603000 | 0.0110 | 0.3062% |
| 2025-07-08 | 港幣 (HKD) | 3.592000 | 0.0030 | 0.0836% |
| 2025-07-07 | 港幣 (HKD) | 3.589000 | 0.0150 | 0.4197% |
| 2025-07-06 | 港幣 (HKD) | 3.574000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.574000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.574000 | 0.0130 | 0.3651% |
| 2025-07-03 | 港幣 (HKD) | 3.561000 | -0.0250 | -0.6972% |
| 2025-07-02 | 港幣 (HKD) | 3.586000 | -0.0200 | -0.5546% |
| 2025-07-01 | 港幣 (HKD) | 3.606000 | -0.0870 | -2.3558% |
| 2025-06-30 | 港幣 (HKD) | 3.693000 | 0.0870 | 2.4126% |
| 2025-06-29 | 港幣 (HKD) | 3.606000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.606000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.606000 | 0.0030 | 0.0833% |
| 2025-06-26 | 港幣 (HKD) | 3.603000 | -0.0300 | -0.8258% |
| 2025-06-25 | 港幣 (HKD) | 3.633000 | -0.0180 | -0.4930% |
| 2025-06-24 | 港幣 (HKD) | 3.651000 | -0.0260 | -0.7071% |
| 2025-06-23 | 港幣 (HKD) | 3.677000 | 0.0260 | 0.7121% |
| 2025-06-22 | 港幣 (HKD) | 3.651000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.651000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.651000 | -0.0120 | -0.3276% |
| 2025-06-19 | 港幣 (HKD) | 3.663000 | 0.0110 | 0.3012% |
| 2025-06-18 | 港幣 (HKD) | 3.652000 | 0.0010 | 0.0274% |
| 2025-06-17 | 港幣 (HKD) | 3.651000 | 0.0020 | 0.0548% |
| 2025-06-16 | 港幣 (HKD) | 3.649000 | -0.0190 | -0.5180% |
| 2025-06-15 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.668000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.668000 | -0.0330 | -0.8917% |
| 2025-06-11 | 港幣 (HKD) | 3.701000 | -0.0050 | -0.1349% |
| 2025-06-10 | 港幣 (HKD) | 3.706000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.706000 | 0.0020 | 0.0540% |
| 2025-06-08 | 港幣 (HKD) | 3.704000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.704000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.704000 | 0.0020 | 0.0540% |
| 2025-06-05 | 港幣 (HKD) | 3.702000 | -0.0040 | -0.1079% |
| 2025-06-04 | 港幣 (HKD) | 3.706000 | -0.0080 | -0.2154% |
| 2025-06-03 | 港幣 (HKD) | 3.714000 | 0.0020 | 0.0539% |
| 2025-06-02 | 港幣 (HKD) | 3.712000 | 0.0050 | 0.1349% |
| 2025-06-01 | 港幣 (HKD) | 3.707000 | -- | -- |