| 漲跌 | 0.018000 (0.4579%) |
| 最高 | 4.030000 (2.5184%) |
| 最低 | 3.893000 (-0.9667%) |
| 平均 | 3.9543 (0.5936%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-27 | 港幣 (HKD) | 3.949000 | -- | -- |
| 2026-08-26 | 港幣 (HKD) | 3.949000 | -0.0080 | -0.2022% |
| 2026-08-25 | 港幣 (HKD) | 3.957000 | 0.0010 | 0.0253% |
| 2026-08-24 | 港幣 (HKD) | 3.956000 | 0.0020 | 0.0506% |
| 2026-08-23 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 3.954000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 3.954000 | -0.0080 | -0.2019% |
| 2026-08-20 | 港幣 (HKD) | 3.962000 | -0.0020 | -0.0505% |
| 2026-08-19 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 3.964000 | 0.0160 | 0.4053% |
| 2026-08-17 | 港幣 (HKD) | 3.948000 | -0.0250 | -0.6292% |
| 2026-08-16 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 3.973000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 3.973000 | -0.0160 | -0.4011% |
| 2026-08-13 | 港幣 (HKD) | 3.989000 | -0.0110 | -0.2750% |
| 2026-08-12 | 港幣 (HKD) | 4.000000 | -0.0030 | -0.0749% |
| 2026-08-11 | 港幣 (HKD) | 4.003000 | 0.0060 | 0.1501% |
| 2026-08-10 | 港幣 (HKD) | 3.997000 | -0.0110 | -0.2745% |
| 2026-08-09 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.008000 | 0.0060 | 0.1499% |
| 2026-08-06 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-08-05 | 港幣 (HKD) | 4.009000 | -0.0200 | -0.4964% |
| 2026-08-04 | 港幣 (HKD) | 4.029000 | 0.0010 | 0.0248% |
| 2026-08-03 | 港幣 (HKD) | 4.028000 | 0.0180 | 0.4489% |
| 2026-08-02 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.010000 | -0.0200 | -0.4963% |
| 2026-07-30 | 港幣 (HKD) | 4.030000 | 0.0120 | 0.2987% |
| 2026-07-29 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2026-07-28 | 港幣 (HKD) | 4.022000 | 0.0140 | 0.3493% |
| 2026-07-27 | 港幣 (HKD) | 4.008000 | -0.0110 | -0.2737% |
| 2026-07-26 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.019000 | 0.0120 | 0.2995% |
| 2026-07-23 | 港幣 (HKD) | 4.007000 | -0.0140 | -0.3482% |
| 2026-07-22 | 港幣 (HKD) | 4.021000 | 0.0040 | 0.0996% |
| 2026-07-21 | 港幣 (HKD) | 4.017000 | 0.0120 | 0.2996% |
| 2026-07-20 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-07-19 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-07-16 | 港幣 (HKD) | 4.005000 | 0.0060 | 0.1500% |
| 2026-07-15 | 港幣 (HKD) | 3.999000 | 0.0020 | 0.0500% |
| 2026-07-14 | 港幣 (HKD) | 3.997000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 3.997000 | 0.0060 | 0.1503% |
| 2026-07-12 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-07-09 | 港幣 (HKD) | 3.997000 | 0.0200 | 0.5029% |
| 2026-07-08 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2026-07-07 | 港幣 (HKD) | 3.991000 | 0.0150 | 0.3773% |
| 2026-07-06 | 港幣 (HKD) | 3.976000 | 0.0120 | 0.3027% |
| 2026-07-05 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.964000 | 0.0040 | 0.1010% |
| 2026-07-02 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2026-07-01 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2026-06-30 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2026-06-29 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-06-28 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2026-06-25 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2026-06-24 | 港幣 (HKD) | 3.942000 | 0.0170 | 0.4331% |
| 2026-06-23 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2026-06-21 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2026-06-17 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2026-06-16 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2026-06-15 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-06-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2026-06-11 | 港幣 (HKD) | 3.926000 | -0.0070 | -0.1780% |
| 2026-06-10 | 港幣 (HKD) | 3.933000 | 0.0060 | 0.1528% |
| 2026-06-09 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2026-06-08 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2026-06-07 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.910000 | 0.0050 | 0.1280% |
| 2026-06-04 | 港幣 (HKD) | 3.905000 | 0.0040 | 0.1025% |
| 2026-06-03 | 港幣 (HKD) | 3.901000 | -0.0020 | -0.0512% |
| 2026-06-02 | 港幣 (HKD) | 3.903000 | 0.0100 | 0.2569% |
| 2026-06-01 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2026-05-31 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.894000 | -0.0070 | -0.1794% |
| 2026-05-28 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2026-05-27 | 港幣 (HKD) | 3.899000 | -0.0030 | -0.0769% |
| 2026-05-26 | 港幣 (HKD) | 3.902000 | -0.0040 | -0.1024% |
| 2026-05-25 | 港幣 (HKD) | 3.906000 | -0.0120 | -0.3063% |
| 2026-05-24 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2026-05-21 | 港幣 (HKD) | 3.925000 | -0.0070 | -0.1780% |
| 2026-05-20 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.932000 | 0.0130 | 0.3317% |
| 2026-05-18 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2026-05-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-05-13 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.913000 | 0.0110 | 0.2819% |
| 2026-05-11 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2026-05-10 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.903000 | 0.0040 | 0.1026% |
| 2026-05-07 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-05-06 | 港幣 (HKD) | 3.907000 | -0.0180 | -0.4586% |
| 2026-05-05 | 港幣 (HKD) | 3.925000 | -0.0030 | -0.0764% |
| 2026-05-04 | 港幣 (HKD) | 3.928000 | -0.0030 | -0.0763% |
| 2026-05-03 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.931000 | -- | -- |