| 漲跌 | 0.023000 (0.5796%) |
| 最高 | 3.997000 (0.7308%) |
| 最低 | 3.893000 (-1.8901%) |
| 平均 | 3.9316 (-0.9174%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-12 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 3.991000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2026-07-09 | 港幣 (HKD) | 3.997000 | 0.0200 | 0.5029% |
| 2026-07-08 | 港幣 (HKD) | 3.977000 | -0.0140 | -0.3508% |
| 2026-07-07 | 港幣 (HKD) | 3.991000 | 0.0150 | 0.3773% |
| 2026-07-06 | 港幣 (HKD) | 3.976000 | 0.0120 | 0.3027% |
| 2026-07-05 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 3.964000 | 0.0040 | 0.1010% |
| 2026-07-02 | 港幣 (HKD) | 3.960000 | 0.0040 | 0.1011% |
| 2026-07-01 | 港幣 (HKD) | 3.956000 | 0.0050 | 0.1266% |
| 2026-06-30 | 港幣 (HKD) | 3.951000 | -0.0010 | -0.0253% |
| 2026-06-29 | 港幣 (HKD) | 3.952000 | -0.0030 | -0.0759% |
| 2026-06-28 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 3.955000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2026-06-25 | 港幣 (HKD) | 3.953000 | 0.0110 | 0.2790% |
| 2026-06-24 | 港幣 (HKD) | 3.942000 | 0.0170 | 0.4331% |
| 2026-06-23 | 港幣 (HKD) | 3.925000 | -0.0010 | -0.0255% |
| 2026-06-22 | 港幣 (HKD) | 3.926000 | 0.0050 | 0.1275% |
| 2026-06-21 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 3.921000 | 0.0010 | 0.0255% |
| 2026-06-17 | 港幣 (HKD) | 3.920000 | -0.0010 | -0.0255% |
| 2026-06-16 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2026-06-15 | 港幣 (HKD) | 3.917000 | -0.0100 | -0.2546% |
| 2026-06-14 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 3.927000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 3.927000 | 0.0010 | 0.0255% |
| 2026-06-11 | 港幣 (HKD) | 3.926000 | -0.0070 | -0.1780% |
| 2026-06-10 | 港幣 (HKD) | 3.933000 | 0.0060 | 0.1528% |
| 2026-06-09 | 港幣 (HKD) | 3.927000 | 0.0050 | 0.1275% |
| 2026-06-08 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2026-06-07 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.910000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.910000 | 0.0050 | 0.1280% |
| 2026-06-04 | 港幣 (HKD) | 3.905000 | 0.0040 | 0.1025% |
| 2026-06-03 | 港幣 (HKD) | 3.901000 | -0.0020 | -0.0512% |
| 2026-06-02 | 港幣 (HKD) | 3.903000 | 0.0100 | 0.2569% |
| 2026-06-01 | 港幣 (HKD) | 3.893000 | -0.0010 | -0.0257% |
| 2026-05-31 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-05-30 | 港幣 (HKD) | 3.894000 | -- | -- |
| 2026-05-29 | 港幣 (HKD) | 3.894000 | -0.0070 | -0.1794% |
| 2026-05-28 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2026-05-27 | 港幣 (HKD) | 3.899000 | -0.0030 | -0.0769% |
| 2026-05-26 | 港幣 (HKD) | 3.902000 | -0.0040 | -0.1024% |
| 2026-05-25 | 港幣 (HKD) | 3.906000 | -0.0120 | -0.3063% |
| 2026-05-24 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 3.918000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 3.918000 | -0.0070 | -0.1783% |
| 2026-05-21 | 港幣 (HKD) | 3.925000 | -0.0070 | -0.1780% |
| 2026-05-20 | 港幣 (HKD) | 3.932000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 3.932000 | 0.0130 | 0.3317% |
| 2026-05-18 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 3.919000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.919000 | 0.0060 | 0.1533% |
| 2026-05-14 | 港幣 (HKD) | 3.913000 | -0.0020 | -0.0511% |
| 2026-05-13 | 港幣 (HKD) | 3.915000 | 0.0020 | 0.0511% |
| 2026-05-12 | 港幣 (HKD) | 3.913000 | 0.0110 | 0.2819% |
| 2026-05-11 | 港幣 (HKD) | 3.902000 | -0.0010 | -0.0256% |
| 2026-05-10 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.903000 | 0.0040 | 0.1026% |
| 2026-05-07 | 港幣 (HKD) | 3.899000 | -0.0080 | -0.2048% |
| 2026-05-06 | 港幣 (HKD) | 3.907000 | -0.0180 | -0.4586% |
| 2026-05-05 | 港幣 (HKD) | 3.925000 | -0.0030 | -0.0764% |
| 2026-05-04 | 港幣 (HKD) | 3.928000 | -0.0030 | -0.0763% |
| 2026-05-03 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 3.931000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 3.931000 | 0.0130 | 0.3318% |
| 2026-04-29 | 港幣 (HKD) | 3.918000 | 0.0050 | 0.1278% |
| 2026-04-28 | 港幣 (HKD) | 3.913000 | 0.0090 | 0.2305% |
| 2026-04-27 | 港幣 (HKD) | 3.904000 | -0.0070 | -0.1790% |
| 2026-04-26 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.911000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.911000 | -0.0100 | -0.2550% |
| 2026-04-23 | 港幣 (HKD) | 3.921000 | 0.0050 | 0.1277% |
| 2026-04-22 | 港幣 (HKD) | 3.916000 | 0.0060 | 0.1535% |
| 2026-04-21 | 港幣 (HKD) | 3.910000 | -0.0040 | -0.1022% |
| 2026-04-20 | 港幣 (HKD) | 3.914000 | -0.0110 | -0.2803% |
| 2026-04-19 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 3.925000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 3.925000 | 0.0070 | 0.1787% |
| 2026-04-16 | 港幣 (HKD) | 3.918000 | -0.0100 | -0.2546% |
| 2026-04-15 | 港幣 (HKD) | 3.928000 | -0.0080 | -0.2033% |
| 2026-04-14 | 港幣 (HKD) | 3.936000 | -0.0150 | -0.3797% |
| 2026-04-13 | 港幣 (HKD) | 3.951000 | 0.0090 | 0.2283% |
| 2026-04-12 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 3.942000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 3.942000 | -0.0010 | -0.0254% |
| 2026-04-09 | 港幣 (HKD) | 3.943000 | -0.0040 | -0.1013% |
| 2026-04-08 | 港幣 (HKD) | 3.947000 | -0.0240 | -0.6044% |
| 2026-04-07 | 港幣 (HKD) | 3.971000 | -0.0010 | -0.0252% |
| 2026-04-06 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 3.972000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 3.972000 | 0.0040 | 0.1008% |
| 2026-04-01 | 港幣 (HKD) | 3.968000 | -- | -- |