| 漲跌 | 0.050000 (1.3196%) |
| 最高 | 3.909000 (3.1671%) |
| 最低 | 3.643000 (-3.8533%) |
| 平均 | 3.7801 (-0.2361%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 港幣 (HKD) | 3.839000 | 0.0040 | 0.1043% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0050 | -0.1302% |
| 2025-09-16 | 港幣 (HKD) | 3.840000 | -0.0180 | -0.4666% |
| 2025-09-15 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-09-14 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.856000 | -0.0100 | -0.2587% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0050 | 0.1295% |
| 2025-09-10 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-09-09 | 港幣 (HKD) | 3.868000 | -0.0190 | -0.4888% |
| 2025-09-08 | 港幣 (HKD) | 3.887000 | -0.0080 | -0.2054% |
| 2025-09-07 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.895000 | -0.0140 | -0.3581% |
| 2025-09-04 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2025-09-02 | 港幣 (HKD) | 3.903000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.901000 | 0.0030 | 0.0770% |
| 2025-08-31 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-08-28 | 港幣 (HKD) | 3.895000 | -0.0060 | -0.1538% |
| 2025-08-27 | 港幣 (HKD) | 3.901000 | 0.0140 | 0.3602% |
| 2025-08-26 | 港幣 (HKD) | 3.887000 | 0.0190 | 0.4912% |
| 2025-08-25 | 港幣 (HKD) | 3.868000 | -0.0170 | -0.4376% |
| 2025-08-24 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2025-08-21 | 港幣 (HKD) | 3.877000 | 0.0260 | 0.6751% |
| 2025-08-20 | 港幣 (HKD) | 3.851000 | 0.0190 | 0.4958% |
| 2025-08-19 | 港幣 (HKD) | 3.832000 | 0.0190 | 0.4983% |
| 2025-08-18 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-08-17 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.811000 | 0.0190 | 0.5011% |
| 2025-08-14 | 港幣 (HKD) | 3.792000 | 0.0050 | 0.1320% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0090 | -0.2371% |
| 2025-08-12 | 港幣 (HKD) | 3.796000 | 0.0140 | 0.3702% |
| 2025-08-11 | 港幣 (HKD) | 3.782000 | 0.0080 | 0.2120% |
| 2025-08-10 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.774000 | 0.0050 | 0.1327% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0230 | -0.6065% |
| 2025-08-06 | 港幣 (HKD) | 3.792000 | 0.0080 | 0.2114% |
| 2025-08-05 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.782000 | -0.0140 | -0.3688% |
| 2025-08-03 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.796000 | 0.0150 | 0.3967% |
| 2025-07-31 | 港幣 (HKD) | 3.781000 | 0.0240 | 0.6388% |
| 2025-07-30 | 港幣 (HKD) | 3.757000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.756000 | 0.0230 | 0.6161% |
| 2025-07-28 | 港幣 (HKD) | 3.733000 | 0.0090 | 0.2417% |
| 2025-07-27 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.724000 | 0.0070 | 0.1883% |
| 2025-07-24 | 港幣 (HKD) | 3.717000 | 0.0060 | 0.1617% |
| 2025-07-23 | 港幣 (HKD) | 3.711000 | -0.0130 | -0.3491% |
| 2025-07-22 | 港幣 (HKD) | 3.724000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.719000 | 0.0010 | 0.0269% |
| 2025-07-20 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.718000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.719000 | 0.0160 | 0.4321% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.703000 | 0.0110 | 0.2979% |
| 2025-07-13 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.692000 | -0.0050 | -0.1352% |
| 2025-07-10 | 港幣 (HKD) | 3.697000 | 0.0120 | 0.3256% |
| 2025-07-09 | 港幣 (HKD) | 3.685000 | 0.0110 | 0.2994% |
| 2025-07-08 | 港幣 (HKD) | 3.674000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.671000 | 0.0150 | 0.4103% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | 0.0130 | 0.3568% |
| 2025-07-03 | 港幣 (HKD) | 3.643000 | -0.0250 | -0.6816% |
| 2025-07-02 | 港幣 (HKD) | 3.668000 | -0.0200 | -0.5423% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0870 | -2.3046% |
| 2025-06-30 | 港幣 (HKD) | 3.775000 | 0.0870 | 2.3590% |
| 2025-06-29 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.688000 | 0.0030 | 0.0814% |
| 2025-06-26 | 港幣 (HKD) | 3.685000 | -0.0300 | -0.8075% |
| 2025-06-25 | 港幣 (HKD) | 3.715000 | -0.0180 | -0.4822% |
| 2025-06-24 | 港幣 (HKD) | 3.733000 | -0.0260 | -0.6917% |
| 2025-06-23 | 港幣 (HKD) | 3.759000 | 0.0260 | 0.6965% |
| 2025-06-22 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.733000 | -0.0120 | -0.3204% |
| 2025-06-19 | 港幣 (HKD) | 3.745000 | 0.0110 | 0.2946% |
| 2025-06-18 | 港幣 (HKD) | 3.734000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0190 | -0.5067% |
| 2025-06-15 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.750000 | -0.0330 | -0.8723% |
| 2025-06-11 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-06-10 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-06-08 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-06-04 | 港幣 (HKD) | 3.788000 | -0.0080 | -0.2107% |
| 2025-06-03 | 港幣 (HKD) | 3.796000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.794000 | 0.0050 | 0.1320% |
| 2025-06-01 | 港幣 (HKD) | 3.789000 | -- | -- |