| 漲跌 | -0.022000 (-0.5496%) |
| 最高 | 4.073000 (1.7487%) |
| 最低 | 3.966000 (-0.9243%) |
| 平均 | 4.0153 (0.3064%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-28 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-27 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.984000 | -0.0040 | -0.1003% |
| 2026-05-25 | 港幣 (HKD) | 3.988000 | -0.0120 | -0.3000% |
| 2026-05-24 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-23 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-05-22 | 港幣 (HKD) | 4.000000 | -0.0070 | -0.1747% |
| 2026-05-21 | 港幣 (HKD) | 4.007000 | -0.0070 | -0.1744% |
| 2026-05-20 | 港幣 (HKD) | 4.014000 | -- | -- |
| 2026-05-19 | 港幣 (HKD) | 4.014000 | 0.0130 | 0.3249% |
| 2026-05-18 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-05-17 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-05-16 | 港幣 (HKD) | 4.001000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.001000 | 0.0060 | 0.1502% |
| 2026-05-14 | 港幣 (HKD) | 3.995000 | -0.0020 | -0.0500% |
| 2026-05-13 | 港幣 (HKD) | 3.997000 | 0.0020 | 0.0501% |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0110 | 0.2761% |
| 2026-05-11 | 港幣 (HKD) | 3.984000 | -0.0010 | -0.0251% |
| 2026-05-10 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-05-09 | 港幣 (HKD) | 3.985000 | -- | -- |
| 2026-05-08 | 港幣 (HKD) | 3.985000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.981000 | -0.0080 | -0.2006% |
| 2026-05-06 | 港幣 (HKD) | 3.989000 | -0.0180 | -0.4492% |
| 2026-05-05 | 港幣 (HKD) | 4.007000 | -0.0030 | -0.0748% |
| 2026-05-04 | 港幣 (HKD) | 4.010000 | -0.0030 | -0.0748% |
| 2026-05-03 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-05-02 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-05-01 | 港幣 (HKD) | 4.013000 | -- | -- |
| 2026-04-30 | 港幣 (HKD) | 4.013000 | 0.0130 | 0.3250% |
| 2026-04-29 | 港幣 (HKD) | 4.000000 | 0.0050 | 0.1252% |
| 2026-04-28 | 港幣 (HKD) | 3.995000 | 0.0090 | 0.2258% |
| 2026-04-27 | 港幣 (HKD) | 3.986000 | -0.0070 | -0.1753% |
| 2026-04-26 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-04-25 | 港幣 (HKD) | 3.993000 | -- | -- |
| 2026-04-24 | 港幣 (HKD) | 3.993000 | -0.0100 | -0.2498% |
| 2026-04-23 | 港幣 (HKD) | 4.003000 | 0.0050 | 0.1251% |
| 2026-04-22 | 港幣 (HKD) | 3.998000 | 0.0060 | 0.1503% |
| 2026-04-21 | 港幣 (HKD) | 3.992000 | -0.0040 | -0.1001% |
| 2026-04-20 | 港幣 (HKD) | 3.996000 | -0.0110 | -0.2745% |
| 2026-04-19 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-04-18 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-04-17 | 港幣 (HKD) | 4.007000 | 0.0070 | 0.1750% |
| 2026-04-16 | 港幣 (HKD) | 4.000000 | -0.0100 | -0.2494% |
| 2026-04-15 | 港幣 (HKD) | 4.010000 | -0.0080 | -0.1991% |
| 2026-04-14 | 港幣 (HKD) | 4.018000 | -0.0150 | -0.3719% |
| 2026-04-13 | 港幣 (HKD) | 4.033000 | 0.0090 | 0.2237% |
| 2026-04-12 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-04-11 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-04-10 | 港幣 (HKD) | 4.024000 | -0.0010 | -0.0248% |
| 2026-04-09 | 港幣 (HKD) | 4.025000 | -0.0040 | -0.0993% |
| 2026-04-08 | 港幣 (HKD) | 4.029000 | -0.0240 | -0.5922% |
| 2026-04-07 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-04-06 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-05 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-04 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-03 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-04-02 | 港幣 (HKD) | 4.054000 | 0.0040 | 0.0988% |
| 2026-04-01 | 港幣 (HKD) | 4.050000 | -0.0040 | -0.0987% |
| 2026-03-31 | 港幣 (HKD) | 4.054000 | -0.0030 | -0.0739% |
| 2026-03-30 | 港幣 (HKD) | 4.057000 | 0.0130 | 0.3215% |
| 2026-03-29 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-03-28 | 港幣 (HKD) | 4.044000 | -- | -- |
| 2026-03-27 | 港幣 (HKD) | 4.044000 | -0.0050 | -0.1235% |
| 2026-03-26 | 港幣 (HKD) | 4.049000 | -0.0080 | -0.1972% |
| 2026-03-25 | 港幣 (HKD) | 4.057000 | -0.0040 | -0.0985% |
| 2026-03-24 | 港幣 (HKD) | 4.061000 | -0.0120 | -0.2946% |
| 2026-03-23 | 港幣 (HKD) | 4.073000 | 0.0210 | 0.5183% |
| 2026-03-22 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-21 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-20 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-19 | 港幣 (HKD) | 4.052000 | 0.0180 | 0.4462% |
| 2026-03-18 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-03-17 | 港幣 (HKD) | 4.042000 | -0.0170 | -0.4188% |
| 2026-03-16 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-03-15 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-14 | 港幣 (HKD) | 4.052000 | -- | -- |
| 2026-03-13 | 港幣 (HKD) | 4.052000 | 0.0090 | 0.2226% |
| 2026-03-12 | 港幣 (HKD) | 4.043000 | 0.0160 | 0.3973% |
| 2026-03-11 | 港幣 (HKD) | 4.027000 | -0.0140 | -0.3464% |
| 2026-03-10 | 港幣 (HKD) | 4.041000 | -0.0180 | -0.4435% |
| 2026-03-09 | 港幣 (HKD) | 4.059000 | 0.0370 | 0.9199% |
| 2026-03-08 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-03-07 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-03-06 | 港幣 (HKD) | 4.022000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.024000 | -0.0040 | -0.0993% |
| 2026-03-04 | 港幣 (HKD) | 4.028000 | 0.0070 | 0.1741% |
| 2026-03-03 | 港幣 (HKD) | 4.021000 | 0.0290 | 0.7265% |
| 2026-03-02 | 港幣 (HKD) | 3.992000 | 0.0260 | 0.6556% |
| 2026-03-01 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-02-28 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-02-27 | 港幣 (HKD) | 3.966000 | -- | -- |
| 2026-02-26 | 港幣 (HKD) | 3.966000 | -0.0120 | -0.3017% |
| 2026-02-25 | 港幣 (HKD) | 3.978000 | -0.0150 | -0.3757% |
| 2026-02-24 | 港幣 (HKD) | 3.993000 | -0.0020 | -0.0501% |
| 2026-02-23 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-02-22 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-21 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-20 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-19 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-18 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-17 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-16 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-15 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-14 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-02-13 | 港幣 (HKD) | 4.004000 | 0.0090 | 0.2253% |
| 2026-02-12 | 港幣 (HKD) | 3.995000 | -0.0030 | -0.0750% |
| 2026-02-11 | 港幣 (HKD) | 3.998000 | -0.0110 | -0.2744% |
| 2026-02-10 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-02-09 | 港幣 (HKD) | 4.009000 | -0.0190 | -0.4717% |
| 2026-02-08 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-02-07 | 港幣 (HKD) | 4.028000 | -- | -- |
| 2026-02-06 | 港幣 (HKD) | 4.028000 | 0.0020 | 0.0497% |
| 2026-02-05 | 港幣 (HKD) | 4.026000 | 0.0140 | 0.3490% |
| 2026-02-04 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.011000 | -0.0070 | -0.1742% |
| 2026-02-02 | 港幣 (HKD) | 4.018000 | 0.0150 | 0.3747% |
| 2026-02-01 | 港幣 (HKD) | 4.003000 | -- | -- |