| 漲跌 | -0.452000 (-10.7747%) |
| 最高 | 4.240000 (1.0727%) |
| 最低 | 3.743000 (-10.7747%) |
| 平均 | 4.0372 (-3.7613%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 港幣 (HKD) | 3.743000 | -0.0070 | -0.1867% |
| 2025-06-15 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.750000 | -0.0330 | -0.8723% |
| 2025-06-11 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-06-10 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-06-08 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-06-04 | 港幣 (HKD) | 3.788000 | -0.0080 | -0.2107% |
| 2025-06-03 | 港幣 (HKD) | 3.796000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.794000 | 0.0050 | 0.1320% |
| 2025-06-01 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.787000 | -0.0060 | -0.1582% |
| 2025-05-27 | 港幣 (HKD) | 3.793000 | 0.0030 | 0.0792% |
| 2025-05-26 | 港幣 (HKD) | 3.790000 | -0.0160 | -0.4204% |
| 2025-05-25 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.806000 | -0.0060 | -0.1574% |
| 2025-05-22 | 港幣 (HKD) | 3.812000 | -0.0100 | -0.2616% |
| 2025-05-21 | 港幣 (HKD) | 3.822000 | -0.0040 | -0.1045% |
| 2025-05-20 | 港幣 (HKD) | 3.826000 | -0.0070 | -0.1826% |
| 2025-05-19 | 港幣 (HKD) | 3.833000 | -0.0010 | -0.0261% |
| 2025-05-18 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.834000 | -0.0020 | -0.0521% |
| 2025-05-15 | 港幣 (HKD) | 3.836000 | -0.0150 | -0.3895% |
| 2025-05-14 | 港幣 (HKD) | 3.851000 | -0.0270 | -0.6962% |
| 2025-05-13 | 港幣 (HKD) | 3.878000 | 0.0170 | 0.4403% |
| 2025-05-12 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-05-11 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.868000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-05-07 | 港幣 (HKD) | 3.875000 | -0.0030 | -0.0774% |
| 2025-05-06 | 港幣 (HKD) | 3.878000 | 0.0200 | 0.5184% |
| 2025-05-05 | 港幣 (HKD) | 3.858000 | -0.1130 | -2.8456% |
| 2025-05-04 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.971000 | -0.1280 | -3.1227% |
| 2025-05-01 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.099000 | -0.0260 | -0.6303% |
| 2025-04-29 | 港幣 (HKD) | 4.125000 | -0.0310 | -0.7459% |
| 2025-04-28 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2025-04-27 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.164000 | 0.0050 | 0.1202% |
| 2025-04-23 | 港幣 (HKD) | 4.159000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.161000 | 0.0080 | 0.1926% |
| 2025-04-21 | 港幣 (HKD) | 4.153000 | -0.0210 | -0.5031% |
| 2025-04-20 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.174000 | 0.0110 | 0.2642% |
| 2025-04-17 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.163000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.161000 | -0.0260 | -0.6210% |
| 2025-04-13 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.187000 | -0.0180 | -0.4281% |
| 2025-04-10 | 港幣 (HKD) | 4.205000 | -0.0210 | -0.4969% |
| 2025-04-09 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-04-08 | 港幣 (HKD) | 4.220000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2025-04-01 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2025-03-30 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.229000 | -0.0010 | -0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2025-03-26 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.228000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-03-23 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.221000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.225000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-03-16 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0030 | -0.0712% |
| 2025-03-13 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.216000 | 0.0110 | 0.2616% |
| 2025-03-11 | 港幣 (HKD) | 4.205000 | -0.0060 | -0.1425% |
| 2025-03-10 | 港幣 (HKD) | 4.211000 | 0.0140 | 0.3336% |
| 2025-03-09 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.196000 | -0.0090 | -0.2140% |
| 2025-03-04 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2025-03-02 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.195000 | -- | -- |