| 漲跌 | -0.318000 (-7.7580%) |
| 最高 | 4.099000 (0.0000%) |
| 最低 | 3.643000 (-11.1247%) |
| 平均 | 3.7702 (-8.0206%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 港幣 (HKD) | 3.781000 | -- | -- |
| 2025-07-31 | 港幣 (HKD) | 3.781000 | 0.0240 | 0.6388% |
| 2025-07-30 | 港幣 (HKD) | 3.757000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.756000 | 0.0230 | 0.6161% |
| 2025-07-28 | 港幣 (HKD) | 3.733000 | 0.0090 | 0.2417% |
| 2025-07-27 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-26 | 港幣 (HKD) | 3.724000 | -- | -- |
| 2025-07-25 | 港幣 (HKD) | 3.724000 | 0.0070 | 0.1883% |
| 2025-07-24 | 港幣 (HKD) | 3.717000 | 0.0060 | 0.1617% |
| 2025-07-23 | 港幣 (HKD) | 3.711000 | -0.0130 | -0.3491% |
| 2025-07-22 | 港幣 (HKD) | 3.724000 | 0.0050 | 0.1344% |
| 2025-07-21 | 港幣 (HKD) | 3.719000 | 0.0010 | 0.0269% |
| 2025-07-20 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-19 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-18 | 港幣 (HKD) | 3.718000 | -- | -- |
| 2025-07-17 | 港幣 (HKD) | 3.718000 | -0.0010 | -0.0269% |
| 2025-07-16 | 港幣 (HKD) | 3.719000 | 0.0160 | 0.4321% |
| 2025-07-15 | 港幣 (HKD) | 3.703000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.703000 | 0.0110 | 0.2979% |
| 2025-07-13 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-07-12 | 港幣 (HKD) | 3.692000 | -- | -- |
| 2025-07-11 | 港幣 (HKD) | 3.692000 | -0.0050 | -0.1352% |
| 2025-07-10 | 港幣 (HKD) | 3.697000 | 0.0120 | 0.3256% |
| 2025-07-09 | 港幣 (HKD) | 3.685000 | 0.0110 | 0.2994% |
| 2025-07-08 | 港幣 (HKD) | 3.674000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.671000 | 0.0150 | 0.4103% |
| 2025-07-06 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-05 | 港幣 (HKD) | 3.656000 | -- | -- |
| 2025-07-04 | 港幣 (HKD) | 3.656000 | 0.0130 | 0.3568% |
| 2025-07-03 | 港幣 (HKD) | 3.643000 | -0.0250 | -0.6816% |
| 2025-07-02 | 港幣 (HKD) | 3.668000 | -0.0200 | -0.5423% |
| 2025-07-01 | 港幣 (HKD) | 3.688000 | -0.0870 | -2.3046% |
| 2025-06-30 | 港幣 (HKD) | 3.775000 | 0.0870 | 2.3590% |
| 2025-06-29 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-06-28 | 港幣 (HKD) | 3.688000 | -- | -- |
| 2025-06-27 | 港幣 (HKD) | 3.688000 | 0.0030 | 0.0814% |
| 2025-06-26 | 港幣 (HKD) | 3.685000 | -0.0300 | -0.8075% |
| 2025-06-25 | 港幣 (HKD) | 3.715000 | -0.0180 | -0.4822% |
| 2025-06-24 | 港幣 (HKD) | 3.733000 | -0.0260 | -0.6917% |
| 2025-06-23 | 港幣 (HKD) | 3.759000 | 0.0260 | 0.6965% |
| 2025-06-22 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-21 | 港幣 (HKD) | 3.733000 | -- | -- |
| 2025-06-20 | 港幣 (HKD) | 3.733000 | -0.0120 | -0.3204% |
| 2025-06-19 | 港幣 (HKD) | 3.745000 | 0.0110 | 0.2946% |
| 2025-06-18 | 港幣 (HKD) | 3.734000 | 0.0010 | 0.0268% |
| 2025-06-17 | 港幣 (HKD) | 3.733000 | 0.0020 | 0.0536% |
| 2025-06-16 | 港幣 (HKD) | 3.731000 | -0.0190 | -0.5067% |
| 2025-06-15 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-14 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-13 | 港幣 (HKD) | 3.750000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.750000 | -0.0330 | -0.8723% |
| 2025-06-11 | 港幣 (HKD) | 3.783000 | -0.0050 | -0.1320% |
| 2025-06-10 | 港幣 (HKD) | 3.788000 | -- | -- |
| 2025-06-09 | 港幣 (HKD) | 3.788000 | 0.0020 | 0.0528% |
| 2025-06-08 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-07 | 港幣 (HKD) | 3.786000 | -- | -- |
| 2025-06-06 | 港幣 (HKD) | 3.786000 | 0.0020 | 0.0529% |
| 2025-06-05 | 港幣 (HKD) | 3.784000 | -0.0040 | -0.1056% |
| 2025-06-04 | 港幣 (HKD) | 3.788000 | -0.0080 | -0.2107% |
| 2025-06-03 | 港幣 (HKD) | 3.796000 | 0.0020 | 0.0527% |
| 2025-06-02 | 港幣 (HKD) | 3.794000 | 0.0050 | 0.1320% |
| 2025-06-01 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-31 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-30 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-05-29 | 港幣 (HKD) | 3.789000 | 0.0020 | 0.0528% |
| 2025-05-28 | 港幣 (HKD) | 3.787000 | -0.0060 | -0.1582% |
| 2025-05-27 | 港幣 (HKD) | 3.793000 | 0.0030 | 0.0792% |
| 2025-05-26 | 港幣 (HKD) | 3.790000 | -0.0160 | -0.4204% |
| 2025-05-25 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-05-24 | 港幣 (HKD) | 3.806000 | -- | -- |
| 2025-05-23 | 港幣 (HKD) | 3.806000 | -0.0060 | -0.1574% |
| 2025-05-22 | 港幣 (HKD) | 3.812000 | -0.0100 | -0.2616% |
| 2025-05-21 | 港幣 (HKD) | 3.822000 | -0.0040 | -0.1045% |
| 2025-05-20 | 港幣 (HKD) | 3.826000 | -0.0070 | -0.1826% |
| 2025-05-19 | 港幣 (HKD) | 3.833000 | -0.0010 | -0.0261% |
| 2025-05-18 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-05-17 | 港幣 (HKD) | 3.834000 | -- | -- |
| 2025-05-16 | 港幣 (HKD) | 3.834000 | -0.0020 | -0.0521% |
| 2025-05-15 | 港幣 (HKD) | 3.836000 | -0.0150 | -0.3895% |
| 2025-05-14 | 港幣 (HKD) | 3.851000 | -0.0270 | -0.6962% |
| 2025-05-13 | 港幣 (HKD) | 3.878000 | 0.0170 | 0.4403% |
| 2025-05-12 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-05-11 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-10 | 港幣 (HKD) | 3.868000 | -- | -- |
| 2025-05-09 | 港幣 (HKD) | 3.868000 | -0.0020 | -0.0517% |
| 2025-05-08 | 港幣 (HKD) | 3.870000 | -0.0050 | -0.1290% |
| 2025-05-07 | 港幣 (HKD) | 3.875000 | -0.0030 | -0.0774% |
| 2025-05-06 | 港幣 (HKD) | 3.878000 | 0.0200 | 0.5184% |
| 2025-05-05 | 港幣 (HKD) | 3.858000 | -0.1130 | -2.8456% |
| 2025-05-04 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-03 | 港幣 (HKD) | 3.971000 | -- | -- |
| 2025-05-02 | 港幣 (HKD) | 3.971000 | -0.1280 | -3.1227% |
| 2025-05-01 | 港幣 (HKD) | 4.099000 | -- | -- |