| 漲跌 | -0.095000 (-2.2651%) |
| 最高 | 4.240000 (1.0968%) |
| 最低 | 4.099000 (-2.2651%) |
| 平均 | 4.1937 (-0.0075%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 港幣 (HKD) | 4.099000 | -- | -- |
| 2025-04-30 | 港幣 (HKD) | 4.099000 | -0.0260 | -0.6303% |
| 2025-04-29 | 港幣 (HKD) | 4.125000 | -0.0310 | -0.7459% |
| 2025-04-28 | 港幣 (HKD) | 4.156000 | -0.0080 | -0.1921% |
| 2025-04-27 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-26 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-25 | 港幣 (HKD) | 4.164000 | -- | -- |
| 2025-04-24 | 港幣 (HKD) | 4.164000 | 0.0050 | 0.1202% |
| 2025-04-23 | 港幣 (HKD) | 4.159000 | -0.0020 | -0.0481% |
| 2025-04-22 | 港幣 (HKD) | 4.161000 | 0.0080 | 0.1926% |
| 2025-04-21 | 港幣 (HKD) | 4.153000 | -0.0210 | -0.5031% |
| 2025-04-20 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-04-19 | 港幣 (HKD) | 4.174000 | -- | -- |
| 2025-04-18 | 港幣 (HKD) | 4.174000 | 0.0110 | 0.2642% |
| 2025-04-17 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-16 | 港幣 (HKD) | 4.163000 | -- | -- |
| 2025-04-15 | 港幣 (HKD) | 4.163000 | 0.0020 | 0.0481% |
| 2025-04-14 | 港幣 (HKD) | 4.161000 | -0.0260 | -0.6210% |
| 2025-04-13 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-04-12 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-04-11 | 港幣 (HKD) | 4.187000 | -0.0180 | -0.4281% |
| 2025-04-10 | 港幣 (HKD) | 4.205000 | -0.0210 | -0.4969% |
| 2025-04-09 | 港幣 (HKD) | 4.226000 | 0.0060 | 0.1422% |
| 2025-04-08 | 港幣 (HKD) | 4.220000 | -0.0060 | -0.1420% |
| 2025-04-07 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-06 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-05 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-04 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-03 | 港幣 (HKD) | 4.226000 | -- | -- |
| 2025-04-02 | 港幣 (HKD) | 4.226000 | -0.0140 | -0.3302% |
| 2025-04-01 | 港幣 (HKD) | 4.240000 | -- | -- |
| 2025-03-31 | 港幣 (HKD) | 4.240000 | 0.0110 | 0.2601% |
| 2025-03-30 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-03-29 | 港幣 (HKD) | 4.229000 | -- | -- |
| 2025-03-28 | 港幣 (HKD) | 4.229000 | -0.0010 | -0.0236% |
| 2025-03-27 | 港幣 (HKD) | 4.230000 | 0.0010 | 0.0236% |
| 2025-03-26 | 港幣 (HKD) | 4.229000 | 0.0010 | 0.0237% |
| 2025-03-25 | 港幣 (HKD) | 4.228000 | 0.0050 | 0.1184% |
| 2025-03-24 | 港幣 (HKD) | 4.223000 | 0.0050 | 0.1185% |
| 2025-03-23 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-22 | 港幣 (HKD) | 4.218000 | -- | -- |
| 2025-03-21 | 港幣 (HKD) | 4.218000 | -0.0030 | -0.0711% |
| 2025-03-20 | 港幣 (HKD) | 4.221000 | -0.0040 | -0.0947% |
| 2025-03-19 | 港幣 (HKD) | 4.225000 | 0.0060 | 0.1422% |
| 2025-03-18 | 港幣 (HKD) | 4.219000 | -0.0010 | -0.0237% |
| 2025-03-17 | 港幣 (HKD) | 4.220000 | 0.0080 | 0.1899% |
| 2025-03-16 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-15 | 港幣 (HKD) | 4.212000 | -- | -- |
| 2025-03-14 | 港幣 (HKD) | 4.212000 | -0.0030 | -0.0712% |
| 2025-03-13 | 港幣 (HKD) | 4.215000 | -0.0010 | -0.0237% |
| 2025-03-12 | 港幣 (HKD) | 4.216000 | 0.0110 | 0.2616% |
| 2025-03-11 | 港幣 (HKD) | 4.205000 | -0.0060 | -0.1425% |
| 2025-03-10 | 港幣 (HKD) | 4.211000 | 0.0140 | 0.3336% |
| 2025-03-09 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-08 | 港幣 (HKD) | 4.197000 | -- | -- |
| 2025-03-07 | 港幣 (HKD) | 4.197000 | -0.0020 | -0.0476% |
| 2025-03-06 | 港幣 (HKD) | 4.199000 | 0.0030 | 0.0715% |
| 2025-03-05 | 港幣 (HKD) | 4.196000 | -0.0090 | -0.2140% |
| 2025-03-04 | 港幣 (HKD) | 4.205000 | -0.0010 | -0.0238% |
| 2025-03-03 | 港幣 (HKD) | 4.206000 | 0.0110 | 0.2622% |
| 2025-03-02 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2025-03-01 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2025-02-28 | 港幣 (HKD) | 4.195000 | -- | -- |
| 2025-02-27 | 港幣 (HKD) | 4.195000 | 0.0020 | 0.0477% |
| 2025-02-26 | 港幣 (HKD) | 4.193000 | -- | -- |
| 2025-02-25 | 港幣 (HKD) | 4.193000 | 0.0110 | 0.2630% |
| 2025-02-24 | 港幣 (HKD) | 4.182000 | -0.0050 | -0.1194% |
| 2025-02-23 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-22 | 港幣 (HKD) | 4.187000 | -- | -- |
| 2025-02-21 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2025-02-20 | 港幣 (HKD) | 4.189000 | 0.0030 | 0.0717% |
| 2025-02-19 | 港幣 (HKD) | 4.186000 | 0.0010 | 0.0239% |
| 2025-02-18 | 港幣 (HKD) | 4.185000 | 0.0090 | 0.2155% |
| 2025-02-17 | 港幣 (HKD) | 4.176000 | -0.0070 | -0.1673% |
| 2025-02-16 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-02-15 | 港幣 (HKD) | 4.183000 | -- | -- |
| 2025-02-14 | 港幣 (HKD) | 4.183000 | -0.0010 | -0.0239% |
| 2025-02-13 | 港幣 (HKD) | 4.184000 | -0.0070 | -0.1670% |
| 2025-02-12 | 港幣 (HKD) | 4.191000 | 0.0030 | 0.0716% |
| 2025-02-11 | 港幣 (HKD) | 4.188000 | -0.0020 | -0.0477% |
| 2025-02-10 | 港幣 (HKD) | 4.190000 | 0.0080 | 0.1913% |
| 2025-02-09 | 港幣 (HKD) | 4.182000 | -- | -- |
| 2025-02-08 | 港幣 (HKD) | 4.182000 | 0.0040 | 0.0957% |
| 2025-02-07 | 港幣 (HKD) | 4.178000 | -0.0110 | -0.2626% |
| 2025-02-06 | 港幣 (HKD) | 4.189000 | -- | -- |
| 2025-02-05 | 港幣 (HKD) | 4.189000 | -0.0180 | -0.4279% |
| 2025-02-04 | 港幣 (HKD) | 4.207000 | 0.0040 | 0.0952% |
| 2025-02-03 | 港幣 (HKD) | 4.203000 | 0.0330 | 0.7914% |
| 2025-02-02 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-02-01 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-31 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-30 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-29 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-28 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-27 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-26 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-25 | 港幣 (HKD) | 4.170000 | -- | -- |
| 2025-01-24 | 港幣 (HKD) | 4.170000 | -0.0090 | -0.2154% |
| 2025-01-23 | 港幣 (HKD) | 4.179000 | -0.0020 | -0.0478% |
| 2025-01-22 | 港幣 (HKD) | 4.181000 | -0.0030 | -0.0717% |
| 2025-01-21 | 港幣 (HKD) | 4.184000 | -0.0030 | -0.0717% |
| 2025-01-20 | 港幣 (HKD) | 4.187000 | -0.0150 | -0.3570% |
| 2025-01-19 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2025-01-18 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2025-01-17 | 港幣 (HKD) | 4.202000 | -- | -- |
| 2025-01-16 | 港幣 (HKD) | 4.202000 | -0.0160 | -0.3793% |
| 2025-01-15 | 港幣 (HKD) | 4.218000 | 0.0100 | 0.2376% |
| 2025-01-14 | 港幣 (HKD) | 4.208000 | -0.0190 | -0.4495% |
| 2025-01-13 | 港幣 (HKD) | 4.227000 | 0.0200 | 0.4754% |
| 2025-01-12 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-11 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-10 | 港幣 (HKD) | 4.207000 | -- | -- |
| 2025-01-09 | 港幣 (HKD) | 4.207000 | 0.0050 | 0.1190% |
| 2025-01-08 | 港幣 (HKD) | 4.202000 | 0.0190 | 0.4542% |
| 2025-01-07 | 港幣 (HKD) | 4.183000 | -0.0170 | -0.4048% |
| 2025-01-06 | 港幣 (HKD) | 4.200000 | -0.0050 | -0.1189% |
| 2025-01-05 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-04 | 港幣 (HKD) | 4.205000 | -- | -- |
| 2025-01-03 | 港幣 (HKD) | 4.205000 | 0.0040 | 0.0952% |
| 2025-01-02 | 港幣 (HKD) | 4.201000 | 0.0070 | 0.1669% |
| 2025-01-01 | 港幣 (HKD) | 4.194000 | -- | -- |