查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-21 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-09-20 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-09-19 | 港幣 (HKD) | 4.027000 | -- | -- |
| 2026-09-18 | 港幣 (HKD) | 4.027000 | -0.0100 | -0.2477% |
| 2026-09-17 | 港幣 (HKD) | 4.037000 | -0.0020 | -0.0495% |
| 2026-09-16 | 港幣 (HKD) | 4.039000 | 0.0030 | 0.0743% |
| 2026-09-15 | 港幣 (HKD) | 4.036000 | 0.0210 | 0.5230% |
| 2026-09-14 | 港幣 (HKD) | 4.015000 | 0.0070 | 0.1747% |
| 2026-09-13 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-12 | 港幣 (HKD) | 4.008000 | -- | -- |
| 2026-09-11 | 港幣 (HKD) | 4.008000 | 0.0100 | 0.2501% |
| 2026-09-10 | 港幣 (HKD) | 3.998000 | 0.0090 | 0.2256% |
| 2026-09-09 | 港幣 (HKD) | 3.989000 | -0.0060 | -0.1502% |
| 2026-09-08 | 港幣 (HKD) | 3.995000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.996000 | -0.0110 | -0.2745% |
| 2026-09-06 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-05 | 港幣 (HKD) | 4.007000 | -- | -- |
| 2026-09-04 | 港幣 (HKD) | 4.007000 | -0.0180 | -0.4472% |
| 2026-09-03 | 港幣 (HKD) | 4.025000 | 0.0060 | 0.1493% |
| 2026-09-02 | 港幣 (HKD) | 4.019000 | 0.0100 | 0.2494% |
| 2026-09-01 | 港幣 (HKD) | 4.009000 | -0.0050 | -0.1246% |
| 2026-08-31 | 港幣 (HKD) | 4.014000 | 0.0090 | 0.2247% |
| 2026-08-30 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-29 | 港幣 (HKD) | 4.005000 | -- | -- |
| 2026-08-28 | 港幣 (HKD) | 4.005000 | -0.0110 | -0.2739% |
| 2026-08-27 | 港幣 (HKD) | 4.016000 | -0.0150 | -0.3721% |
| 2026-08-26 | 港幣 (HKD) | 4.031000 | -0.0080 | -0.1981% |
| 2026-08-25 | 港幣 (HKD) | 4.039000 | 0.0010 | 0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.038000 | 0.0020 | 0.0496% |
| 2026-08-23 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-22 | 港幣 (HKD) | 4.036000 | -- | -- |
| 2026-08-21 | 港幣 (HKD) | 4.036000 | -0.0080 | -0.1978% |
| 2026-08-20 | 港幣 (HKD) | 4.044000 | -0.0020 | -0.0494% |
| 2026-08-19 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-08-18 | 港幣 (HKD) | 4.046000 | 0.0160 | 0.3970% |
| 2026-08-17 | 港幣 (HKD) | 4.030000 | -0.0250 | -0.6165% |
| 2026-08-16 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-08-15 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-08-14 | 港幣 (HKD) | 4.055000 | -0.0160 | -0.3930% |
| 2026-08-13 | 港幣 (HKD) | 4.071000 | -0.0110 | -0.2695% |
| 2026-08-12 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-08-11 | 港幣 (HKD) | 4.085000 | 0.0060 | 0.1471% |
| 2026-08-10 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2026-08-09 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-08-08 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-08-07 | 港幣 (HKD) | 4.090000 | 0.0060 | 0.1469% |
| 2026-08-06 | 港幣 (HKD) | 4.084000 | -0.0070 | -0.1711% |
| 2026-08-05 | 港幣 (HKD) | 4.091000 | -0.0200 | -0.4865% |
| 2026-08-04 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.110000 | 0.0180 | 0.4399% |
| 2026-08-02 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-08-01 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-31 | 港幣 (HKD) | 4.092000 | -0.0200 | -0.4864% |
| 2026-07-30 | 港幣 (HKD) | 4.112000 | 0.0120 | 0.2927% |
| 2026-07-29 | 港幣 (HKD) | 4.100000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.104000 | 0.0140 | 0.3423% |
| 2026-07-27 | 港幣 (HKD) | 4.090000 | -0.0110 | -0.2682% |
| 2026-07-26 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-25 | 港幣 (HKD) | 4.101000 | -- | -- |
| 2026-07-24 | 港幣 (HKD) | 4.101000 | 0.0120 | 0.2935% |
| 2026-07-23 | 港幣 (HKD) | 4.089000 | -0.0140 | -0.3412% |
| 2026-07-22 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2026-07-21 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-20 | 港幣 (HKD) | 4.087000 | -0.0050 | -0.1222% |
| 2026-07-19 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-18 | 港幣 (HKD) | 4.092000 | -- | -- |
| 2026-07-17 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2026-07-16 | 港幣 (HKD) | 4.087000 | 0.0060 | 0.1470% |
| 2026-07-15 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-07-14 | 港幣 (HKD) | 4.079000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.079000 | 0.0060 | 0.1473% |
| 2026-07-12 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-07-11 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-07-10 | 港幣 (HKD) | 4.073000 | -0.0060 | -0.1471% |
| 2026-07-09 | 港幣 (HKD) | 4.079000 | 0.0200 | 0.4927% |
| 2026-07-08 | 港幣 (HKD) | 4.059000 | -0.0140 | -0.3437% |
| 2026-07-07 | 港幣 (HKD) | 4.073000 | 0.0150 | 0.3696% |
| 2026-07-06 | 港幣 (HKD) | 4.058000 | 0.0120 | 0.2966% |
| 2026-07-05 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-07-04 | 港幣 (HKD) | 4.046000 | -- | -- |
| 2026-07-03 | 港幣 (HKD) | 4.046000 | 0.0040 | 0.0990% |
| 2026-07-02 | 港幣 (HKD) | 4.042000 | 0.0040 | 0.0991% |
| 2026-07-01 | 港幣 (HKD) | 4.038000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | -0.0030 | -0.0743% |
| 2026-06-28 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-06-27 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-06-26 | 港幣 (HKD) | 4.037000 | 0.0020 | 0.0496% |
| 2026-06-25 | 港幣 (HKD) | 4.035000 | 0.0110 | 0.2734% |
| 2026-06-24 | 港幣 (HKD) | 4.024000 | 0.0170 | 0.4243% |
| 2026-06-23 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.008000 | 0.0050 | 0.1249% |
| 2026-06-21 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-06-20 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-06-19 | 港幣 (HKD) | 4.003000 | -- | -- |
| 2026-06-18 | 港幣 (HKD) | 4.003000 | 0.0010 | 0.0250% |
| 2026-06-17 | 港幣 (HKD) | 4.002000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.003000 | 0.0040 | 0.1000% |
| 2026-06-15 | 港幣 (HKD) | 3.999000 | -0.0100 | -0.2494% |
| 2026-06-14 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-13 | 港幣 (HKD) | 4.009000 | -- | -- |
| 2026-06-12 | 港幣 (HKD) | 4.009000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.008000 | -0.0070 | -0.1743% |
| 2026-06-10 | 港幣 (HKD) | 4.015000 | 0.0060 | 0.1497% |
| 2026-06-09 | 港幣 (HKD) | 4.009000 | 0.0050 | 0.1249% |
| 2026-06-08 | 港幣 (HKD) | 4.004000 | 0.0120 | 0.3006% |
| 2026-06-07 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-06 | 港幣 (HKD) | 3.992000 | -- | -- |
| 2026-06-05 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.987000 | 0.0040 | 0.1004% |
| 2026-06-03 | 港幣 (HKD) | 3.983000 | -0.0020 | -0.0502% |
| 2026-06-02 | 港幣 (HKD) | 3.985000 | 0.0100 | 0.2516% |
| 2026-06-01 | 港幣 (HKD) | 3.975000 | -- | -- |