| 漲跌 | 0.214000 (5.6375%) |
| 最高 | 4.010000 (5.6375%) |
| 最低 | 3.769000 (-0.7113%) |
| 平均 | 3.8913 (2.5093%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.010000 | 0.0170 | 0.4257% |
| 2025-11-20 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-11-16 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-11-13 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-11-10 | 港幣 (HKD) | 3.960000 | -0.0040 | -0.1009% |
| 2025-11-09 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.964000 | 0.0120 | 0.3036% |
| 2025-11-06 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.953000 | 0.0060 | 0.1520% |
| 2025-11-04 | 港幣 (HKD) | 3.947000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-11-02 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.929000 | 0.0050 | 0.1274% |
| 2025-10-30 | 港幣 (HKD) | 3.924000 | 0.0110 | 0.2811% |
| 2025-10-29 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2025-10-28 | 港幣 (HKD) | 3.914000 | -0.0120 | -0.3057% |
| 2025-10-27 | 港幣 (HKD) | 3.926000 | -0.0100 | -0.2541% |
| 2025-10-26 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.936000 | 0.0100 | 0.2547% |
| 2025-10-22 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-10-21 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-10-20 | 港幣 (HKD) | 3.917000 | -0.0040 | -0.1020% |
| 2025-10-19 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2025-10-16 | 港幣 (HKD) | 3.917000 | 0.0030 | 0.0766% |
| 2025-10-15 | 港幣 (HKD) | 3.914000 | -0.0130 | -0.3310% |
| 2025-10-14 | 港幣 (HKD) | 3.927000 | 0.0080 | 0.2041% |
| 2025-10-13 | 港幣 (HKD) | 3.919000 | 0.0220 | 0.5645% |
| 2025-10-12 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.892000 | 0.0130 | 0.3351% |
| 2025-10-06 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.879000 | -0.0020 | -0.0515% |
| 2025-10-02 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2025-10-01 | 港幣 (HKD) | 3.884000 | -0.0030 | -0.0772% |
| 2025-09-30 | 港幣 (HKD) | 3.887000 | -0.0100 | -0.2566% |
| 2025-09-29 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-28 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-27 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-09-26 | 港幣 (HKD) | 3.897000 | 0.0120 | 0.3089% |
| 2025-09-25 | 港幣 (HKD) | 3.885000 | 0.0150 | 0.3876% |
| 2025-09-24 | 港幣 (HKD) | 3.870000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.868000 | 0.0040 | 0.1035% |
| 2025-09-22 | 港幣 (HKD) | 3.864000 | 0.0060 | 0.1555% |
| 2025-09-21 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-09-20 | 港幣 (HKD) | 3.858000 | -- | -- |
| 2025-09-19 | 港幣 (HKD) | 3.858000 | 0.0160 | 0.4164% |
| 2025-09-18 | 港幣 (HKD) | 3.842000 | 0.0070 | 0.1825% |
| 2025-09-17 | 港幣 (HKD) | 3.835000 | -0.0050 | -0.1302% |
| 2025-09-16 | 港幣 (HKD) | 3.840000 | -0.0180 | -0.4666% |
| 2025-09-15 | 港幣 (HKD) | 3.858000 | 0.0020 | 0.0519% |
| 2025-09-14 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-09-13 | 港幣 (HKD) | 3.856000 | -- | -- |
| 2025-09-12 | 港幣 (HKD) | 3.856000 | -0.0100 | -0.2587% |
| 2025-09-11 | 港幣 (HKD) | 3.866000 | 0.0050 | 0.1295% |
| 2025-09-10 | 港幣 (HKD) | 3.861000 | -0.0070 | -0.1810% |
| 2025-09-09 | 港幣 (HKD) | 3.868000 | -0.0190 | -0.4888% |
| 2025-09-08 | 港幣 (HKD) | 3.887000 | -0.0080 | -0.2054% |
| 2025-09-07 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-06 | 港幣 (HKD) | 3.895000 | -- | -- |
| 2025-09-05 | 港幣 (HKD) | 3.895000 | -0.0140 | -0.3581% |
| 2025-09-04 | 港幣 (HKD) | 3.909000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.908000 | 0.0050 | 0.1281% |
| 2025-09-02 | 港幣 (HKD) | 3.903000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.901000 | 0.0030 | 0.0770% |
| 2025-08-31 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-08-30 | 港幣 (HKD) | 3.898000 | -- | -- |
| 2025-08-29 | 港幣 (HKD) | 3.898000 | 0.0030 | 0.0770% |
| 2025-08-28 | 港幣 (HKD) | 3.895000 | -0.0060 | -0.1538% |
| 2025-08-27 | 港幣 (HKD) | 3.901000 | 0.0140 | 0.3602% |
| 2025-08-26 | 港幣 (HKD) | 3.887000 | 0.0190 | 0.4912% |
| 2025-08-25 | 港幣 (HKD) | 3.868000 | -0.0170 | -0.4376% |
| 2025-08-24 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-08-23 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2025-08-22 | 港幣 (HKD) | 3.885000 | 0.0080 | 0.2063% |
| 2025-08-21 | 港幣 (HKD) | 3.877000 | 0.0260 | 0.6751% |
| 2025-08-20 | 港幣 (HKD) | 3.851000 | 0.0190 | 0.4958% |
| 2025-08-19 | 港幣 (HKD) | 3.832000 | 0.0190 | 0.4983% |
| 2025-08-18 | 港幣 (HKD) | 3.813000 | 0.0020 | 0.0525% |
| 2025-08-17 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-08-16 | 港幣 (HKD) | 3.811000 | -- | -- |
| 2025-08-15 | 港幣 (HKD) | 3.811000 | 0.0190 | 0.5011% |
| 2025-08-14 | 港幣 (HKD) | 3.792000 | 0.0050 | 0.1320% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0090 | -0.2371% |
| 2025-08-12 | 港幣 (HKD) | 3.796000 | 0.0140 | 0.3702% |
| 2025-08-11 | 港幣 (HKD) | 3.782000 | 0.0080 | 0.2120% |
| 2025-08-10 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-08-09 | 港幣 (HKD) | 3.774000 | -- | -- |
| 2025-08-08 | 港幣 (HKD) | 3.774000 | 0.0050 | 0.1327% |
| 2025-08-07 | 港幣 (HKD) | 3.769000 | -0.0230 | -0.6065% |
| 2025-08-06 | 港幣 (HKD) | 3.792000 | 0.0080 | 0.2114% |
| 2025-08-05 | 港幣 (HKD) | 3.784000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.782000 | -0.0140 | -0.3688% |
| 2025-08-03 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-08-02 | 港幣 (HKD) | 3.796000 | -- | -- |
| 2025-08-01 | 港幣 (HKD) | 3.796000 | -- | -- |