| 漲跌 | 0.142000 (3.6560%) |
| 最高 | 4.027000 (3.6818%) |
| 最低 | 3.879000 (-0.1287%) |
| 平均 | 3.9701 (2.2160%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-11 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-10 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-09 | 港幣 (HKD) | 4.026000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.026000 | 0.0070 | 0.1742% |
| 2026-01-07 | 港幣 (HKD) | 4.019000 | -0.0020 | -0.0497% |
| 2026-01-06 | 港幣 (HKD) | 4.021000 | -0.0010 | -0.0249% |
| 2026-01-05 | 港幣 (HKD) | 4.022000 | 0.0180 | 0.4496% |
| 2026-01-04 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-01-03 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-01-02 | 港幣 (HKD) | 4.004000 | -0.0060 | -0.1496% |
| 2026-01-01 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-31 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-12-30 | 港幣 (HKD) | 4.010000 | -0.0070 | -0.1743% |
| 2025-12-29 | 港幣 (HKD) | 4.017000 | -0.0010 | -0.0249% |
| 2025-12-28 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-27 | 港幣 (HKD) | 4.018000 | -- | -- |
| 2025-12-26 | 港幣 (HKD) | 4.018000 | -0.0010 | -0.0249% |
| 2025-12-25 | 港幣 (HKD) | 4.019000 | -- | -- |
| 2025-12-24 | 港幣 (HKD) | 4.019000 | -0.0060 | -0.1491% |
| 2025-12-23 | 港幣 (HKD) | 4.025000 | -0.0010 | -0.0248% |
| 2025-12-22 | 港幣 (HKD) | 4.026000 | 0.0010 | 0.0248% |
| 2025-12-21 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-20 | 港幣 (HKD) | 4.025000 | -- | -- |
| 2025-12-19 | 港幣 (HKD) | 4.025000 | 0.0010 | 0.0249% |
| 2025-12-18 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2025-12-17 | 港幣 (HKD) | 4.027000 | 0.0080 | 0.1991% |
| 2025-12-16 | 港幣 (HKD) | 4.019000 | 0.0140 | 0.3496% |
| 2025-12-15 | 港幣 (HKD) | 4.005000 | 0.0260 | 0.6534% |
| 2025-12-14 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-13 | 港幣 (HKD) | 3.979000 | -- | -- |
| 2025-12-12 | 港幣 (HKD) | 3.979000 | -0.0110 | -0.2757% |
| 2025-12-11 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2025-12-10 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-12-08 | 港幣 (HKD) | 3.980000 | -0.0070 | -0.1756% |
| 2025-12-07 | 港幣 (HKD) | 3.987000 | -- | -- |
| 2025-12-05 | 港幣 (HKD) | 3.987000 | -0.0100 | -0.2502% |
| 2025-12-04 | 港幣 (HKD) | 3.997000 | -0.0010 | -0.0250% |
| 2025-12-03 | 港幣 (HKD) | 3.998000 | -0.0090 | -0.2246% |
| 2025-12-02 | 港幣 (HKD) | 4.007000 | -0.0010 | -0.0250% |
| 2025-12-01 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2025-11-30 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-29 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2025-11-28 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2025-11-27 | 港幣 (HKD) | 4.000000 | -0.0020 | -0.0500% |
| 2025-11-26 | 港幣 (HKD) | 4.002000 | -0.0140 | -0.3486% |
| 2025-11-25 | 港幣 (HKD) | 4.016000 | 0.0050 | 0.1247% |
| 2025-11-24 | 港幣 (HKD) | 4.011000 | 0.0010 | 0.0249% |
| 2025-11-23 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-22 | 港幣 (HKD) | 4.010000 | -- | -- |
| 2025-11-21 | 港幣 (HKD) | 4.010000 | 0.0170 | 0.4257% |
| 2025-11-20 | 港幣 (HKD) | 3.993000 | 0.0100 | 0.2511% |
| 2025-11-19 | 港幣 (HKD) | 3.983000 | 0.0010 | 0.0251% |
| 2025-11-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2025-11-17 | 港幣 (HKD) | 3.982000 | 0.0020 | 0.0503% |
| 2025-11-16 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-15 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-14 | 港幣 (HKD) | 3.980000 | 0.0090 | 0.2266% |
| 2025-11-13 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-11-12 | 港幣 (HKD) | 3.969000 | 0.0030 | 0.0756% |
| 2025-11-11 | 港幣 (HKD) | 3.966000 | 0.0060 | 0.1515% |
| 2025-11-10 | 港幣 (HKD) | 3.960000 | -0.0040 | -0.1009% |
| 2025-11-09 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-11-08 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2025-11-07 | 港幣 (HKD) | 3.964000 | 0.0120 | 0.3036% |
| 2025-11-06 | 港幣 (HKD) | 3.952000 | -0.0010 | -0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.953000 | 0.0060 | 0.1520% |
| 2025-11-04 | 港幣 (HKD) | 3.947000 | 0.0080 | 0.2031% |
| 2025-11-03 | 港幣 (HKD) | 3.939000 | 0.0100 | 0.2545% |
| 2025-11-02 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-11-01 | 港幣 (HKD) | 3.929000 | -- | -- |
| 2025-10-31 | 港幣 (HKD) | 3.929000 | 0.0050 | 0.1274% |
| 2025-10-30 | 港幣 (HKD) | 3.924000 | 0.0110 | 0.2811% |
| 2025-10-29 | 港幣 (HKD) | 3.913000 | -0.0010 | -0.0255% |
| 2025-10-28 | 港幣 (HKD) | 3.914000 | -0.0120 | -0.3057% |
| 2025-10-27 | 港幣 (HKD) | 3.926000 | -0.0100 | -0.2541% |
| 2025-10-26 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-25 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-24 | 港幣 (HKD) | 3.936000 | -- | -- |
| 2025-10-23 | 港幣 (HKD) | 3.936000 | 0.0100 | 0.2547% |
| 2025-10-22 | 港幣 (HKD) | 3.926000 | 0.0040 | 0.1020% |
| 2025-10-21 | 港幣 (HKD) | 3.922000 | 0.0050 | 0.1276% |
| 2025-10-20 | 港幣 (HKD) | 3.917000 | -0.0040 | -0.1020% |
| 2025-10-19 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-10-18 | 港幣 (HKD) | 3.921000 | -- | -- |
| 2025-10-17 | 港幣 (HKD) | 3.921000 | 0.0040 | 0.1021% |
| 2025-10-16 | 港幣 (HKD) | 3.917000 | 0.0030 | 0.0766% |
| 2025-10-15 | 港幣 (HKD) | 3.914000 | -0.0130 | -0.3310% |
| 2025-10-14 | 港幣 (HKD) | 3.927000 | 0.0080 | 0.2041% |
| 2025-10-13 | 港幣 (HKD) | 3.919000 | 0.0220 | 0.5645% |
| 2025-10-12 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-10-11 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-10-10 | 港幣 (HKD) | 3.897000 | -- | -- |
| 2025-10-09 | 港幣 (HKD) | 3.897000 | 0.0030 | 0.0770% |
| 2025-10-08 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.892000 | 0.0130 | 0.3351% |
| 2025-10-06 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-05 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-04 | 港幣 (HKD) | 3.879000 | -- | -- |
| 2025-10-03 | 港幣 (HKD) | 3.879000 | -0.0020 | -0.0515% |
| 2025-10-02 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2025-10-01 | 港幣 (HKD) | 3.884000 | -- | -- |