| 漲跌 | 0.190000 (0.8736%) |
| 最高 | 22.370000 (2.8506%) |
| 最低 | 21.300000 (-2.0690%) |
| 平均 | 21.8111 (0.2809%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.950000 | 0.0100 | 0.0456% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.940000 | -0.0100 | -0.0456% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.950000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | -0.0100 | -0.0455% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.960000 | -0.1200 | -0.5435% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.080000 | -0.1100 | -0.4957% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.190000 | -0.0900 | -0.4039% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.280000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.280000 | -0.0500 | -0.2239% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.330000 | -0.0400 | -0.1788% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.370000 | 0.0100 | 0.0447% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.360000 | -0.0100 | -0.0447% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.370000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.370000 | 0.0800 | 0.3589% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.290000 | 0.1100 | 0.4959% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.180000 | 0.0300 | 0.1354% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.150000 | 0.0500 | 0.2262% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.100000 | 0.0100 | 0.0453% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.090000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 22.090000 | 0.0200 | 0.0906% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.070000 | 0.1300 | 0.5925% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.940000 | 0.0400 | 0.1826% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0200 | 0.0915% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.850000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.850000 | -0.0100 | -0.0457% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.860000 | -0.0100 | -0.0457% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.870000 | -0.0200 | -0.0914% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.890000 | 0.0700 | 0.3208% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.820000 | -0.0100 | -0.0458% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.830000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.830000 | 0.0100 | 0.0458% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.820000 | -0.0600 | -0.2742% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.880000 | 0.0700 | 0.3210% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.810000 | 0.0100 | 0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.800000 | 0.0600 | 0.2760% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.740000 | 0.0200 | 0.0921% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.720000 | 0.0400 | 0.1845% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.680000 | -0.0100 | -0.0461% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.690000 | 0.1000 | 0.4632% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.590000 | -0.0500 | -0.2311% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.640000 | -0.0600 | -0.2765% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.700000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.700000 | 0.0900 | 0.4165% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.610000 | 0.0800 | 0.3716% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.530000 | 0.0100 | 0.0465% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.520000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.520000 | 0.0300 | 0.1396% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.490000 | -0.0600 | -0.2784% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.550000 | 0.0500 | 0.2326% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.500000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.510000 | 0.0900 | 0.4202% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.420000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.420000 | -0.0700 | -0.3257% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.490000 | 0.1000 | 0.4675% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.390000 | -0.0100 | -0.0467% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.400000 | 0.0500 | 0.2342% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.350000 | -0.0200 | -0.0936% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.370000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.370000 | 0.0700 | 0.3286% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.300000 | -0.0500 | -0.2342% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.350000 | -0.2000 | -0.9281% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.550000 | -0.3800 | -1.7328% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.930000 | 0.4500 | 2.0950% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.480000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.480000 | 0.1100 | 0.5147% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.370000 | -0.1300 | -0.6047% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.500000 | -0.1100 | -0.5090% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.610000 | -0.1000 | -0.4606% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.710000 | 0.0700 | 0.3235% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.640000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.640000 | -0.0400 | -0.1845% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.720000 | -0.1300 | -0.5950% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.850000 | 0.0100 | 0.0458% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.840000 | -0.0300 | -0.1372% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.870000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.870000 | 0.0800 | 0.3671% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.790000 | -0.1800 | -0.8193% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.970000 | 0.0400 | 0.1824% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.930000 | -0.0600 | -0.2729% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-08 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.990000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.990000 | 0.0100 | 0.0455% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.980000 | 0.0500 | 0.2280% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.930000 | -0.0100 | -0.0456% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.940000 | -0.0700 | -0.3180% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.010000 | 0.2600 | 1.1954% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.750000 | -- | -- |