| 漲跌 | 0.570000 (2.7143%) |
| 最高 | 21.820000 (3.9048%) |
| 最低 | 20.750000 (-1.1905%) |
| 平均 | 21.3169 (1.5089%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 加拿大幣 (CAD) | 21.570000 | 0.0900 | 0.4190% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.480000 | 0.1100 | 0.5147% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.370000 | -0.0200 | -0.0935% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.390000 | 0.0100 | 0.0468% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.380000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.380000 | -0.0100 | -0.0468% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.390000 | 0.0100 | 0.0468% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.380000 | -0.0400 | -0.1867% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.420000 | -0.0500 | -0.2329% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.470000 | 0.0400 | 0.1867% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-10-10 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 21.430000 | 0.0100 | 0.0467% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.420000 | 0.0100 | 0.0467% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-10-03 | 加拿大幣 (CAD) | 21.330000 | -0.0400 | -0.1872% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.370000 | -0.0500 | -0.2334% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.420000 | -0.0200 | -0.0933% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-29 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-28 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.440000 | -0.0100 | -0.0466% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.450000 | 0.0200 | 0.0933% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.430000 | -0.0300 | -0.1398% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.460000 | 0.0300 | 0.1400% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.430000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 21.430000 | 0.0400 | 0.1870% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.390000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.390000 | -0.0100 | -0.0467% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.400000 | 0.0100 | 0.0468% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.390000 | -0.0100 | -0.0467% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.400000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.400000 | -0.0100 | -0.0467% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.410000 | -0.1200 | -0.5574% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.530000 | -0.1100 | -0.5083% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.640000 | -0.0900 | -0.4142% |
| 2025-09-07 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 21.730000 | -0.0500 | -0.2296% |
| 2025-09-04 | 加拿大幣 (CAD) | 21.780000 | -0.0400 | -0.1833% |
| 2025-09-03 | 加拿大幣 (CAD) | 21.820000 | 0.0100 | 0.0459% |
| 2025-09-02 | 加拿大幣 (CAD) | 21.810000 | -0.0100 | -0.0458% |
| 2025-09-01 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 21.820000 | 0.0800 | 0.3680% |
| 2025-08-28 | 加拿大幣 (CAD) | 21.740000 | 0.1100 | 0.5086% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.630000 | 0.0300 | 0.1389% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.600000 | 0.0500 | 0.2320% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.550000 | 0.0100 | 0.0464% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.520000 | 0.1300 | 0.6078% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.390000 | 0.0400 | 0.1874% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.350000 | 0.0300 | 0.1407% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.320000 | 0.0200 | 0.0939% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.310000 | -0.0100 | -0.0469% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.320000 | -0.0200 | -0.0937% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.340000 | 0.0700 | 0.3291% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.270000 | -0.0100 | -0.0470% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.280000 | 0.0100 | 0.0470% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.270000 | -0.0600 | -0.2813% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.330000 | 0.0700 | 0.3293% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.260000 | 0.0100 | 0.0471% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.190000 | 0.0200 | 0.0945% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.170000 | 0.0400 | 0.1893% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.130000 | -0.0100 | -0.0473% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.140000 | 0.1000 | 0.4753% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.040000 | -0.0500 | -0.2371% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.090000 | -0.0600 | -0.2837% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.150000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.150000 | 0.0900 | 0.4274% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.060000 | 0.0800 | 0.3813% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.980000 | 0.0100 | 0.0477% |
| 2025-07-20 | 加拿大幣 (CAD) | 20.970000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 20.970000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 20.970000 | 0.0300 | 0.1433% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.940000 | -0.0600 | -0.2857% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.000000 | 0.0500 | 0.2387% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.950000 | -0.0100 | -0.0477% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.960000 | 0.0900 | 0.4312% |
| 2025-07-13 | 加拿大幣 (CAD) | 20.870000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 20.870000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 20.870000 | -0.0700 | -0.3343% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.940000 | 0.1000 | 0.4798% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.840000 | -0.0100 | -0.0480% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.850000 | 0.0500 | 0.2404% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.800000 | -0.0200 | -0.0961% |
| 2025-07-06 | 加拿大幣 (CAD) | 20.820000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 20.820000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 20.820000 | 0.0700 | 0.3373% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.750000 | -0.0500 | -0.2404% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.800000 | -0.2000 | -0.9524% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.000000 | -- | -- |