| 漲跌 | -1.390000 (-6.1260%) |
| 最高 | 22.690000 (0.0000%) |
| 最低 | 20.750000 (-8.5500%) |
| 平均 | 21.2072 (-6.5352%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-17 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.300000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.310000 | -0.0100 | -0.0469% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.320000 | -0.0200 | -0.0937% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.340000 | 0.0700 | 0.3291% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.270000 | -0.0100 | -0.0470% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.280000 | 0.0100 | 0.0470% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.270000 | -0.0600 | -0.2813% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.330000 | 0.0700 | 0.3293% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.260000 | 0.0100 | 0.0471% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.250000 | 0.0600 | 0.2832% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.190000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.190000 | 0.0200 | 0.0945% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.170000 | 0.0400 | 0.1893% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.130000 | -0.0100 | -0.0473% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.140000 | 0.1000 | 0.4753% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.040000 | -0.0500 | -0.2371% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.090000 | -0.0600 | -0.2837% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.150000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.150000 | 0.0900 | 0.4274% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.060000 | 0.0800 | 0.3813% |
| 2025-07-21 | 加拿大幣 (CAD) | 20.980000 | 0.0100 | 0.0477% |
| 2025-07-20 | 加拿大幣 (CAD) | 20.970000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 20.970000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 20.970000 | 0.0300 | 0.1433% |
| 2025-07-17 | 加拿大幣 (CAD) | 20.940000 | -0.0600 | -0.2857% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.000000 | 0.0500 | 0.2387% |
| 2025-07-15 | 加拿大幣 (CAD) | 20.950000 | -0.0100 | -0.0477% |
| 2025-07-14 | 加拿大幣 (CAD) | 20.960000 | 0.0900 | 0.4312% |
| 2025-07-13 | 加拿大幣 (CAD) | 20.870000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 20.870000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 20.870000 | -0.0700 | -0.3343% |
| 2025-07-10 | 加拿大幣 (CAD) | 20.940000 | 0.1000 | 0.4798% |
| 2025-07-09 | 加拿大幣 (CAD) | 20.840000 | -0.0100 | -0.0480% |
| 2025-07-08 | 加拿大幣 (CAD) | 20.850000 | 0.0500 | 0.2404% |
| 2025-07-07 | 加拿大幣 (CAD) | 20.800000 | -0.0200 | -0.0961% |
| 2025-07-06 | 加拿大幣 (CAD) | 20.820000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 20.820000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 20.820000 | 0.0700 | 0.3373% |
| 2025-07-03 | 加拿大幣 (CAD) | 20.750000 | -0.0500 | -0.2404% |
| 2025-07-02 | 加拿大幣 (CAD) | 20.800000 | -0.2000 | -0.9524% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.000000 | -0.3800 | -1.7774% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.380000 | 0.4500 | 2.1500% |
| 2025-06-29 | 加拿大幣 (CAD) | 20.930000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 20.930000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 20.930000 | 0.1100 | 0.5283% |
| 2025-06-26 | 加拿大幣 (CAD) | 20.820000 | -0.1300 | -0.6205% |
| 2025-06-25 | 加拿大幣 (CAD) | 20.950000 | -0.1100 | -0.5223% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.060000 | -0.1000 | -0.4726% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.160000 | 0.0700 | 0.3319% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.090000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.090000 | -0.0400 | -0.1893% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.130000 | -0.0400 | -0.1889% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.170000 | -0.1300 | -0.6103% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.300000 | 0.0100 | 0.0470% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.290000 | -0.0300 | -0.1407% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.320000 | 0.0800 | 0.3766% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.240000 | -0.1800 | -0.8403% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.420000 | 0.0400 | 0.1871% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.380000 | -0.0600 | -0.2799% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-06-08 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.440000 | 0.0100 | 0.0467% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.430000 | 0.0500 | 0.2339% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.380000 | -0.0100 | -0.0468% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.390000 | -0.0700 | -0.3262% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.460000 | 0.2600 | 1.2264% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-05-31 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-05-30 | 加拿大幣 (CAD) | 21.200000 | -- | -- |
| 2025-05-29 | 加拿大幣 (CAD) | 21.200000 | 0.0100 | 0.0472% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.190000 | -0.1100 | -0.5164% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.300000 | -0.0900 | -0.4208% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.390000 | 0.1100 | 0.5169% |
| 2025-05-25 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-05-24 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-05-23 | 加拿大幣 (CAD) | 21.280000 | 0.0400 | 0.1883% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.240000 | -0.0200 | -0.0941% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.260000 | 0.0600 | 0.2830% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.200000 | 0.0100 | 0.0472% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.190000 | 0.0100 | 0.0472% |
| 2025-05-18 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-05-17 | 加拿大幣 (CAD) | 21.180000 | -- | -- |
| 2025-05-16 | 加拿大幣 (CAD) | 21.180000 | 0.0500 | 0.2366% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.130000 | -0.1600 | -0.7515% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.290000 | -0.0300 | -0.1407% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.320000 | 0.0700 | 0.3294% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.250000 | -0.0800 | -0.3751% |
| 2025-05-11 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-05-10 | 加拿大幣 (CAD) | 21.330000 | -- | -- |
| 2025-05-09 | 加拿大幣 (CAD) | 21.330000 | -0.0700 | -0.3271% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.400000 | -0.1100 | -0.5114% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.510000 | 0.0500 | 0.2330% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.460000 | 0.1100 | 0.5152% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.350000 | -0.6300 | -2.8662% |
| 2025-05-04 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-05-03 | 加拿大幣 (CAD) | 21.980000 | -- | -- |
| 2025-05-02 | 加拿大幣 (CAD) | 21.980000 | -0.7100 | -3.1291% |
| 2025-05-01 | 加拿大幣 (CAD) | 22.690000 | -- | -- |