| 漲跌 | 0.190000 (0.8617%) |
| 最高 | 22.670000 (2.8118%) |
| 最低 | 21.600000 (-2.0408%) |
| 平均 | 22.1111 (0.2771%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-09-16 | 加拿大幣 (CAD) | 22.250000 | 0.0100 | 0.0450% |
| 2025-09-15 | 加拿大幣 (CAD) | 22.240000 | -0.0100 | -0.0449% |
| 2025-09-14 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 22.250000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 22.250000 | -0.0100 | -0.0449% |
| 2025-09-10 | 加拿大幣 (CAD) | 22.260000 | -0.1200 | -0.5362% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.380000 | -0.1100 | -0.4891% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.490000 | -0.0900 | -0.3986% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.580000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.580000 | -0.0500 | -0.2209% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.630000 | -0.0400 | -0.1764% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.670000 | 0.0100 | 0.0441% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.660000 | -0.0100 | -0.0441% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.670000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.670000 | 0.0800 | 0.3541% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.590000 | 0.1100 | 0.4893% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.480000 | 0.0300 | 0.1336% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.450000 | 0.0500 | 0.2232% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.400000 | 0.0100 | 0.0447% |
| 2025-08-24 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 22.390000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 22.390000 | 0.0200 | 0.0894% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.370000 | 0.1300 | 0.5845% |
| 2025-08-20 | 加拿大幣 (CAD) | 22.240000 | 0.0400 | 0.1802% |
| 2025-08-19 | 加拿大幣 (CAD) | 22.200000 | 0.0300 | 0.1353% |
| 2025-08-18 | 加拿大幣 (CAD) | 22.170000 | 0.0200 | 0.0903% |
| 2025-08-17 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 22.150000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 22.150000 | -0.0100 | -0.0451% |
| 2025-08-14 | 加拿大幣 (CAD) | 22.160000 | -0.0100 | -0.0451% |
| 2025-08-13 | 加拿大幣 (CAD) | 22.170000 | -0.0200 | -0.0901% |
| 2025-08-12 | 加拿大幣 (CAD) | 22.190000 | 0.0700 | 0.3165% |
| 2025-08-11 | 加拿大幣 (CAD) | 22.120000 | -0.0100 | -0.0452% |
| 2025-08-10 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 22.130000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 22.130000 | 0.0100 | 0.0452% |
| 2025-08-07 | 加拿大幣 (CAD) | 22.120000 | -0.0600 | -0.2705% |
| 2025-08-06 | 加拿大幣 (CAD) | 22.180000 | 0.0700 | 0.3166% |
| 2025-08-05 | 加拿大幣 (CAD) | 22.110000 | 0.0100 | 0.0452% |
| 2025-08-04 | 加拿大幣 (CAD) | 22.100000 | 0.0600 | 0.2722% |
| 2025-08-03 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 22.040000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 22.040000 | 0.0200 | 0.0908% |
| 2025-07-31 | 加拿大幣 (CAD) | 22.020000 | 0.0400 | 0.1820% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.980000 | -0.0100 | -0.0455% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.990000 | 0.1000 | 0.4568% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.890000 | -0.0500 | -0.2279% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.940000 | -0.0600 | -0.2727% |
| 2025-07-24 | 加拿大幣 (CAD) | 22.000000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 22.000000 | 0.0900 | 0.4108% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.910000 | 0.0800 | 0.3665% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.830000 | 0.0100 | 0.0458% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.820000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.820000 | 0.0300 | 0.1377% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.790000 | -0.0600 | -0.2746% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.850000 | 0.0500 | 0.2294% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.800000 | -0.0100 | -0.0459% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.810000 | 0.0900 | 0.4144% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.720000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.720000 | -0.0700 | -0.3212% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.790000 | 0.1000 | 0.4610% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.690000 | -0.0100 | -0.0461% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.700000 | 0.0500 | 0.2309% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.650000 | -0.0200 | -0.0923% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.670000 | 0.0700 | 0.3241% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.600000 | -0.0500 | -0.2309% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.650000 | -0.2000 | -0.9153% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.850000 | -0.3800 | -1.7094% |
| 2025-06-30 | 加拿大幣 (CAD) | 22.230000 | 0.4500 | 2.0661% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.780000 | 0.1100 | 0.5076% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.670000 | -0.1300 | -0.5963% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.800000 | -0.1100 | -0.5021% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.910000 | -0.1000 | -0.4543% |
| 2025-06-23 | 加拿大幣 (CAD) | 22.010000 | 0.0700 | 0.3191% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.940000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.940000 | -0.0400 | -0.1820% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.980000 | -0.0400 | -0.1817% |
| 2025-06-18 | 加拿大幣 (CAD) | 22.020000 | -0.1300 | -0.5869% |
| 2025-06-17 | 加拿大幣 (CAD) | 22.150000 | 0.0100 | 0.0452% |
| 2025-06-16 | 加拿大幣 (CAD) | 22.140000 | -0.0300 | -0.1353% |
| 2025-06-15 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 22.170000 | 0.0800 | 0.3622% |
| 2025-06-12 | 加拿大幣 (CAD) | 22.090000 | -0.1800 | -0.8083% |
| 2025-06-11 | 加拿大幣 (CAD) | 22.270000 | 0.0400 | 0.1799% |
| 2025-06-10 | 加拿大幣 (CAD) | 22.230000 | -0.0600 | -0.2692% |
| 2025-06-09 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-06-08 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 22.290000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 22.290000 | 0.0100 | 0.0449% |
| 2025-06-05 | 加拿大幣 (CAD) | 22.280000 | 0.0500 | 0.2249% |
| 2025-06-04 | 加拿大幣 (CAD) | 22.230000 | -0.0100 | -0.0450% |
| 2025-06-03 | 加拿大幣 (CAD) | 22.240000 | -0.0700 | -0.3138% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.310000 | 0.2600 | 1.1791% |
| 2025-06-01 | 加拿大幣 (CAD) | 22.050000 | -- | -- |