| 漲跌 | 0.620000 (2.8770%) |
| 最高 | 22.170000 (2.8770%) |
| 最低 | 21.100000 (-2.0882%) |
| 平均 | 21.5530 (0.0141%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-31 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.170000 | 0.0800 | 0.3622% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.090000 | 0.1100 | 0.5005% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.950000 | 0.0500 | 0.2283% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.870000 | 0.1300 | 0.5980% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.740000 | 0.0400 | 0.1843% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.680000 | 0.0700 | 0.3239% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.490000 | 0.1000 | 0.4675% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.390000 | -0.0500 | -0.2332% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0100 | 0.0469% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.320000 | 0.0300 | 0.1409% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.290000 | -0.0600 | -0.2810% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0500 | 0.2347% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.310000 | 0.0900 | 0.4241% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.220000 | -0.0700 | -0.3288% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1000 | 0.4719% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | -0.0100 | -0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.200000 | 0.0500 | 0.2364% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.170000 | 0.0700 | 0.3318% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.2000 | -0.9368% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.350000 | -0.3800 | -1.7487% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.730000 | 0.4500 | 2.1147% |
| 2025-06-29 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-06-28 | 加拿大幣 (CAD) | 21.280000 | -- | -- |
| 2025-06-27 | 加拿大幣 (CAD) | 21.280000 | 0.1100 | 0.5196% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.170000 | -0.1300 | -0.6103% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.300000 | -0.1100 | -0.5138% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.410000 | -0.1000 | -0.4649% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.510000 | 0.0700 | 0.3265% |
| 2025-06-22 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-06-21 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-06-20 | 加拿大幣 (CAD) | 21.440000 | -0.0400 | -0.1862% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.480000 | -0.0400 | -0.1859% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.520000 | -0.1300 | -0.6005% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.650000 | 0.0100 | 0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.640000 | -0.0300 | -0.1384% |
| 2025-06-15 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-06-14 | 加拿大幣 (CAD) | 21.670000 | -- | -- |
| 2025-06-13 | 加拿大幣 (CAD) | 21.670000 | 0.0800 | 0.3705% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.590000 | -0.1800 | -0.8268% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.770000 | 0.0400 | 0.1841% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.730000 | -0.0600 | -0.2754% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-08 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-07 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-06-06 | 加拿大幣 (CAD) | 21.790000 | 0.0100 | 0.0459% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.780000 | 0.0500 | 0.2301% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.740000 | -0.0700 | -0.3210% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.810000 | 0.2600 | 1.2065% |
| 2025-06-01 | 加拿大幣 (CAD) | 21.550000 | -- | -- |