| 漲跌 | 0.480000 (2.2482%) |
| 最高 | 22.170000 (3.8407%) |
| 最低 | 21.100000 (-1.1710%) |
| 平均 | 21.6646 (1.4738%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-22 | 加拿大幣 (CAD) | 21.830000 | 0.1100 | 0.5064% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.720000 | -0.0200 | -0.0920% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-19 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-10-18 | 加拿大幣 (CAD) | 21.730000 | -- | -- |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0100 | -0.0460% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.740000 | 0.0100 | 0.0460% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.730000 | -0.0400 | -0.1837% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.770000 | -0.0500 | -0.2291% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.820000 | 0.0400 | 0.1837% |
| 2025-10-12 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-10-11 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-10-10 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-10-09 | 加拿大幣 (CAD) | 21.780000 | 0.0100 | 0.0459% |
| 2025-10-08 | 加拿大幣 (CAD) | 21.770000 | 0.0100 | 0.0460% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.760000 | 0.0800 | 0.3690% |
| 2025-10-06 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-10-05 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-10-04 | 加拿大幣 (CAD) | 21.680000 | -- | -- |
| 2025-10-03 | 加拿大幣 (CAD) | 21.680000 | -0.0400 | -0.1842% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.720000 | -0.0500 | -0.2297% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.770000 | -0.0200 | -0.0918% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-29 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-28 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-27 | 加拿大幣 (CAD) | 21.790000 | -- | -- |
| 2025-09-26 | 加拿大幣 (CAD) | 21.790000 | -0.0100 | -0.0459% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.800000 | 0.0200 | 0.0918% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-09-23 | 加拿大幣 (CAD) | 21.780000 | -0.0300 | -0.1376% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.810000 | 0.0300 | 0.1377% |
| 2025-09-21 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-09-20 | 加拿大幣 (CAD) | 21.780000 | -- | -- |
| 2025-09-19 | 加拿大幣 (CAD) | 21.780000 | 0.0400 | 0.1840% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.740000 | -- | -- |
| 2025-09-17 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.750000 | 0.0100 | 0.0460% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.740000 | -0.0100 | -0.0460% |
| 2025-09-14 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-13 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-12 | 加拿大幣 (CAD) | 21.750000 | -- | -- |
| 2025-09-11 | 加拿大幣 (CAD) | 21.750000 | -0.0100 | -0.0460% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.760000 | -0.1200 | -0.5484% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.880000 | -0.1100 | -0.5002% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.990000 | -0.0900 | -0.4076% |
| 2025-09-07 | 加拿大幣 (CAD) | 22.080000 | -- | -- |
| 2025-09-06 | 加拿大幣 (CAD) | 22.080000 | -- | -- |
| 2025-09-05 | 加拿大幣 (CAD) | 22.080000 | -0.0500 | -0.2259% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.130000 | -0.0400 | -0.1804% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.170000 | 0.0100 | 0.0451% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.160000 | -0.0100 | -0.0451% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-31 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-30 | 加拿大幣 (CAD) | 22.170000 | -- | -- |
| 2025-08-29 | 加拿大幣 (CAD) | 22.170000 | 0.0800 | 0.3622% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.090000 | 0.1100 | 0.5005% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.980000 | 0.0300 | 0.1367% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.950000 | 0.0500 | 0.2283% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.900000 | 0.0100 | 0.0457% |
| 2025-08-24 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-23 | 加拿大幣 (CAD) | 21.890000 | -- | -- |
| 2025-08-22 | 加拿大幣 (CAD) | 21.890000 | 0.0200 | 0.0914% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.870000 | 0.1300 | 0.5980% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.740000 | 0.0400 | 0.1843% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.670000 | 0.0200 | 0.0924% |
| 2025-08-17 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-16 | 加拿大幣 (CAD) | 21.650000 | -- | -- |
| 2025-08-15 | 加拿大幣 (CAD) | 21.650000 | -0.0100 | -0.0462% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.660000 | -0.0100 | -0.0461% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.670000 | -0.0200 | -0.0922% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.690000 | 0.0700 | 0.3238% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.620000 | -0.0100 | -0.0462% |
| 2025-08-10 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-09 | 加拿大幣 (CAD) | 21.630000 | -- | -- |
| 2025-08-08 | 加拿大幣 (CAD) | 21.630000 | 0.0100 | 0.0463% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.620000 | -0.0600 | -0.2768% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.680000 | 0.0700 | 0.3239% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.610000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.600000 | 0.0600 | 0.2786% |
| 2025-08-03 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-02 | 加拿大幣 (CAD) | 21.540000 | -- | -- |
| 2025-08-01 | 加拿大幣 (CAD) | 21.540000 | 0.0200 | 0.0929% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.520000 | 0.0400 | 0.1862% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.480000 | -0.0100 | -0.0465% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.490000 | 0.1000 | 0.4675% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.390000 | -0.0500 | -0.2332% |
| 2025-07-27 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-26 | 加拿大幣 (CAD) | 21.440000 | -- | -- |
| 2025-07-25 | 加拿大幣 (CAD) | 21.440000 | -0.0600 | -0.2791% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.500000 | -- | -- |
| 2025-07-23 | 加拿大幣 (CAD) | 21.500000 | 0.0900 | 0.4204% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.410000 | 0.0800 | 0.3751% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.330000 | 0.0100 | 0.0469% |
| 2025-07-20 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-19 | 加拿大幣 (CAD) | 21.320000 | -- | -- |
| 2025-07-18 | 加拿大幣 (CAD) | 21.320000 | 0.0300 | 0.1409% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.290000 | -0.0600 | -0.2810% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0500 | 0.2347% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.300000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.310000 | 0.0900 | 0.4241% |
| 2025-07-13 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-12 | 加拿大幣 (CAD) | 21.220000 | -- | -- |
| 2025-07-11 | 加拿大幣 (CAD) | 21.220000 | -0.0700 | -0.3288% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.290000 | 0.1000 | 0.4719% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.190000 | -0.0100 | -0.0472% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.200000 | 0.0500 | 0.2364% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.150000 | -0.0200 | -0.0945% |
| 2025-07-06 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-05 | 加拿大幣 (CAD) | 21.170000 | -- | -- |
| 2025-07-04 | 加拿大幣 (CAD) | 21.170000 | 0.0700 | 0.3318% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.100000 | -0.0500 | -0.2364% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.150000 | -0.2000 | -0.9368% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.350000 | -- | -- |