| 漲跌 | 1.591000 (7.5442%) |
| 最高 | 22.899000 (8.5827%) |
| 最低 | 21.089000 (0.0000%) |
| 平均 | 22.1963 (5.2508%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.680000 | 0.0250 | 0.1104% |
| 2026-04-29 | 澳幣 (AUD) | 22.655000 | -0.0310 | -0.1366% |
| 2026-04-28 | 澳幣 (AUD) | 22.686000 | -0.0420 | -0.1848% |
| 2026-04-27 | 澳幣 (AUD) | 22.728000 | 0.1300 | 0.5753% |
| 2026-04-26 | 澳幣 (AUD) | 22.598000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.598000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.598000 | -0.1170 | -0.5151% |
| 2026-04-23 | 澳幣 (AUD) | 22.715000 | 0.0310 | 0.1367% |
| 2026-04-22 | 澳幣 (AUD) | 22.684000 | 0.0050 | 0.0220% |
| 2026-04-21 | 澳幣 (AUD) | 22.679000 | -0.0070 | -0.0309% |
| 2026-04-20 | 澳幣 (AUD) | 22.686000 | -0.1750 | -0.7655% |
| 2026-04-19 | 澳幣 (AUD) | 22.861000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.861000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.861000 | 0.1610 | 0.7093% |
| 2026-04-16 | 澳幣 (AUD) | 22.700000 | -0.0430 | -0.1891% |
| 2026-04-15 | 澳幣 (AUD) | 22.743000 | -0.0120 | -0.0527% |
| 2026-04-14 | 澳幣 (AUD) | 22.755000 | 0.1770 | 0.7839% |
| 2026-04-13 | 澳幣 (AUD) | 22.578000 | -0.0150 | -0.0664% |
| 2026-04-12 | 澳幣 (AUD) | 22.593000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.593000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.593000 | 0.0760 | 0.3375% |
| 2026-04-09 | 澳幣 (AUD) | 22.517000 | -0.0070 | -0.0311% |
| 2026-04-08 | 澳幣 (AUD) | 22.524000 | 0.2220 | 0.9954% |
| 2026-04-07 | 澳幣 (AUD) | 22.302000 | 0.1000 | 0.4504% |
| 2026-04-06 | 澳幣 (AUD) | 22.202000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.202000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.202000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.202000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.202000 | -0.1010 | -0.4529% |
| 2026-04-01 | 澳幣 (AUD) | 22.303000 | 0.2880 | 1.3082% |
| 2026-03-31 | 澳幣 (AUD) | 22.015000 | -0.0250 | -0.1134% |
| 2026-03-30 | 澳幣 (AUD) | 22.040000 | -0.0280 | -0.1269% |
| 2026-03-29 | 澳幣 (AUD) | 22.068000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.068000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.068000 | -0.0730 | -0.3297% |
| 2026-03-26 | 澳幣 (AUD) | 22.141000 | -0.2100 | -0.9396% |
| 2026-03-25 | 澳幣 (AUD) | 22.351000 | -0.0750 | -0.3344% |
| 2026-03-24 | 澳幣 (AUD) | 22.426000 | -0.2620 | -1.1548% |
| 2026-03-23 | 澳幣 (AUD) | 22.688000 | 0.0950 | 0.4205% |
| 2026-03-22 | 澳幣 (AUD) | 22.593000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.593000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.593000 | -0.0560 | -0.2473% |
| 2026-03-19 | 澳幣 (AUD) | 22.649000 | 0.0240 | 0.1061% |
| 2026-03-18 | 澳幣 (AUD) | 22.625000 | -0.1450 | -0.6368% |
| 2026-03-17 | 澳幣 (AUD) | 22.770000 | 0.1010 | 0.4455% |
| 2026-03-16 | 澳幣 (AUD) | 22.669000 | 0.1300 | 0.5768% |
| 2026-03-15 | 澳幣 (AUD) | 22.539000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.539000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.539000 | -0.1520 | -0.6699% |
| 2026-03-12 | 澳幣 (AUD) | 22.691000 | -0.2080 | -0.9083% |
| 2026-03-11 | 澳幣 (AUD) | 22.899000 | 0.0440 | 0.1925% |
| 2026-03-10 | 澳幣 (AUD) | 22.855000 | 0.2940 | 1.3031% |
| 2026-03-09 | 澳幣 (AUD) | 22.561000 | 0.3090 | 1.3886% |
| 2026-03-08 | 澳幣 (AUD) | 22.252000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.252000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.252000 | -0.1370 | -0.6119% |
| 2026-03-05 | 澳幣 (AUD) | 22.389000 | -0.0540 | -0.2406% |
| 2026-03-04 | 澳幣 (AUD) | 22.443000 | 0.2400 | 1.0809% |
| 2026-03-03 | 澳幣 (AUD) | 22.203000 | -0.1580 | -0.7066% |
| 2026-03-02 | 澳幣 (AUD) | 22.361000 | 0.0440 | 0.1972% |
| 2026-03-01 | 澳幣 (AUD) | 22.317000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.317000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.317000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.317000 | -0.0150 | -0.0672% |
| 2026-02-25 | 澳幣 (AUD) | 22.332000 | 0.0760 | 0.3415% |
| 2026-02-24 | 澳幣 (AUD) | 22.256000 | -0.1200 | -0.5363% |
| 2026-02-23 | 澳幣 (AUD) | 22.376000 | 0.0420 | 0.1881% |
| 2026-02-22 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.334000 | -0.1630 | -0.7245% |
| 2026-02-12 | 澳幣 (AUD) | 22.497000 | -0.0360 | -0.1598% |
| 2026-02-11 | 澳幣 (AUD) | 22.533000 | 0.0820 | 0.3652% |
| 2026-02-10 | 澳幣 (AUD) | 22.451000 | 0.0130 | 0.0579% |
| 2026-02-09 | 澳幣 (AUD) | 22.438000 | 0.1330 | 0.5963% |
| 2026-02-08 | 澳幣 (AUD) | 22.305000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.305000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.305000 | 0.1390 | 0.6271% |
| 2026-02-05 | 澳幣 (AUD) | 22.166000 | -0.0720 | -0.3238% |
| 2026-02-04 | 澳幣 (AUD) | 22.238000 | 0.0620 | 0.2796% |
| 2026-02-03 | 澳幣 (AUD) | 22.176000 | 0.0680 | 0.3076% |
| 2026-02-02 | 澳幣 (AUD) | 22.108000 | -0.0700 | -0.3156% |
| 2026-02-01 | 澳幣 (AUD) | 22.178000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.178000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.178000 | -0.0420 | -0.1890% |
| 2026-01-29 | 澳幣 (AUD) | 22.220000 | 0.1920 | 0.8716% |
| 2026-01-28 | 澳幣 (AUD) | 22.028000 | 0.0400 | 0.1819% |
| 2026-01-27 | 澳幣 (AUD) | 21.988000 | 0.0330 | 0.1503% |
| 2026-01-26 | 澳幣 (AUD) | 21.955000 | 0.1930 | 0.8869% |
| 2026-01-25 | 澳幣 (AUD) | 21.762000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.762000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.762000 | 0.1260 | 0.5824% |
| 2026-01-22 | 澳幣 (AUD) | 21.636000 | 0.1030 | 0.4783% |
| 2026-01-21 | 澳幣 (AUD) | 21.533000 | 0.1550 | 0.7250% |
| 2026-01-20 | 澳幣 (AUD) | 21.378000 | 0.0840 | 0.3945% |
| 2026-01-19 | 澳幣 (AUD) | 21.294000 | 0.0880 | 0.4150% |
| 2026-01-18 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.206000 | -0.0090 | -0.0424% |
| 2026-01-15 | 澳幣 (AUD) | 21.215000 | -0.0170 | -0.0801% |
| 2026-01-14 | 澳幣 (AUD) | 21.232000 | -0.0670 | -0.3146% |
| 2026-01-13 | 澳幣 (AUD) | 21.299000 | -0.0210 | -0.0985% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.1030 | 0.4855% |
| 2026-01-11 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.217000 | -0.0090 | -0.0424% |
| 2026-01-08 | 澳幣 (AUD) | 21.226000 | -0.1310 | -0.6134% |
| 2026-01-07 | 澳幣 (AUD) | 21.357000 | 0.0230 | 0.1078% |
| 2026-01-06 | 澳幣 (AUD) | 21.334000 | 0.1370 | 0.6463% |
| 2026-01-05 | 澳幣 (AUD) | 21.197000 | 0.0770 | 0.3646% |
| 2026-01-04 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0310 | 0.1470% |
| 2026-01-01 | 澳幣 (AUD) | 21.089000 | -- | -- |