| 漲跌 | 1.949000 (9.4064%) |
| 最高 | 22.899000 (10.5164%) |
| 最低 | 20.718000 (-0.0097%) |
| 平均 | 21.7217 (4.8347%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-03-16 | 澳幣 (AUD) | 22.669000 | 0.1300 | 0.5768% |
| 2026-03-15 | 澳幣 (AUD) | 22.539000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.539000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.539000 | -0.1520 | -0.6699% |
| 2026-03-12 | 澳幣 (AUD) | 22.691000 | -0.2080 | -0.9083% |
| 2026-03-11 | 澳幣 (AUD) | 22.899000 | 0.0440 | 0.1925% |
| 2026-03-10 | 澳幣 (AUD) | 22.855000 | 0.2940 | 1.3031% |
| 2026-03-09 | 澳幣 (AUD) | 22.561000 | 0.3090 | 1.3886% |
| 2026-03-08 | 澳幣 (AUD) | 22.252000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.252000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.252000 | -0.1370 | -0.6119% |
| 2026-03-05 | 澳幣 (AUD) | 22.389000 | -0.0540 | -0.2406% |
| 2026-03-04 | 澳幣 (AUD) | 22.443000 | 0.2400 | 1.0809% |
| 2026-03-03 | 澳幣 (AUD) | 22.203000 | -0.1580 | -0.7066% |
| 2026-03-02 | 澳幣 (AUD) | 22.361000 | 0.0440 | 0.1972% |
| 2026-03-01 | 澳幣 (AUD) | 22.317000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.317000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.317000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.317000 | -0.0150 | -0.0672% |
| 2026-02-25 | 澳幣 (AUD) | 22.332000 | 0.0760 | 0.3415% |
| 2026-02-24 | 澳幣 (AUD) | 22.256000 | -0.1200 | -0.5363% |
| 2026-02-23 | 澳幣 (AUD) | 22.376000 | 0.0420 | 0.1881% |
| 2026-02-22 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.334000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.334000 | -0.1630 | -0.7245% |
| 2026-02-12 | 澳幣 (AUD) | 22.497000 | -0.0360 | -0.1598% |
| 2026-02-11 | 澳幣 (AUD) | 22.533000 | 0.0820 | 0.3652% |
| 2026-02-10 | 澳幣 (AUD) | 22.451000 | 0.0130 | 0.0579% |
| 2026-02-09 | 澳幣 (AUD) | 22.438000 | 0.1330 | 0.5963% |
| 2026-02-08 | 澳幣 (AUD) | 22.305000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.305000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.305000 | 0.1390 | 0.6271% |
| 2026-02-05 | 澳幣 (AUD) | 22.166000 | -0.0720 | -0.3238% |
| 2026-02-04 | 澳幣 (AUD) | 22.238000 | 0.0620 | 0.2796% |
| 2026-02-03 | 澳幣 (AUD) | 22.176000 | 0.0680 | 0.3076% |
| 2026-02-02 | 澳幣 (AUD) | 22.108000 | -0.0700 | -0.3156% |
| 2026-02-01 | 澳幣 (AUD) | 22.178000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.178000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.178000 | -0.0420 | -0.1890% |
| 2026-01-29 | 澳幣 (AUD) | 22.220000 | 0.1920 | 0.8716% |
| 2026-01-28 | 澳幣 (AUD) | 22.028000 | 0.0400 | 0.1819% |
| 2026-01-27 | 澳幣 (AUD) | 21.988000 | 0.0330 | 0.1503% |
| 2026-01-26 | 澳幣 (AUD) | 21.955000 | 0.1930 | 0.8869% |
| 2026-01-25 | 澳幣 (AUD) | 21.762000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.762000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.762000 | 0.1260 | 0.5824% |
| 2026-01-22 | 澳幣 (AUD) | 21.636000 | 0.1030 | 0.4783% |
| 2026-01-21 | 澳幣 (AUD) | 21.533000 | 0.1550 | 0.7250% |
| 2026-01-20 | 澳幣 (AUD) | 21.378000 | 0.0840 | 0.3945% |
| 2026-01-19 | 澳幣 (AUD) | 21.294000 | 0.0880 | 0.4150% |
| 2026-01-18 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.206000 | -0.0090 | -0.0424% |
| 2026-01-15 | 澳幣 (AUD) | 21.215000 | -0.0170 | -0.0801% |
| 2026-01-14 | 澳幣 (AUD) | 21.232000 | -0.0670 | -0.3146% |
| 2026-01-13 | 澳幣 (AUD) | 21.299000 | -0.0210 | -0.0985% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.1030 | 0.4855% |
| 2026-01-11 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.217000 | -0.0090 | -0.0424% |
| 2026-01-08 | 澳幣 (AUD) | 21.226000 | -0.1310 | -0.6134% |
| 2026-01-07 | 澳幣 (AUD) | 21.357000 | 0.0230 | 0.1078% |
| 2026-01-06 | 澳幣 (AUD) | 21.334000 | 0.1370 | 0.6463% |
| 2026-01-05 | 澳幣 (AUD) | 21.197000 | 0.0770 | 0.3646% |
| 2026-01-04 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0310 | 0.1470% |
| 2026-01-01 | 澳幣 (AUD) | 21.089000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.089000 | -0.0660 | -0.3120% |
| 2025-12-30 | 澳幣 (AUD) | 21.155000 | -0.0130 | -0.0614% |
| 2025-12-29 | 澳幣 (AUD) | 21.168000 | -0.0710 | -0.3343% |
| 2025-12-28 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.239000 | 0.0290 | 0.1367% |
| 2025-12-25 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.210000 | 0.0400 | 0.1889% |
| 2025-12-23 | 澳幣 (AUD) | 21.170000 | 0.0940 | 0.4460% |
| 2025-12-22 | 澳幣 (AUD) | 21.076000 | 0.0920 | 0.4384% |
| 2025-12-21 | 澳幣 (AUD) | 20.984000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.984000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.984000 | 0.0110 | 0.0524% |
| 2025-12-18 | 澳幣 (AUD) | 20.973000 | -0.0260 | -0.1238% |
| 2025-12-17 | 澳幣 (AUD) | 20.999000 | -0.0590 | -0.2802% |
| 2025-12-16 | 澳幣 (AUD) | 21.058000 | 0.0900 | 0.4292% |
| 2025-12-15 | 澳幣 (AUD) | 20.968000 | 0.0690 | 0.3302% |
| 2025-12-14 | 澳幣 (AUD) | 20.899000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.899000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.899000 | -0.0360 | -0.1720% |
| 2025-12-11 | 澳幣 (AUD) | 20.935000 | 0.1190 | 0.5717% |
| 2025-12-10 | 澳幣 (AUD) | 20.816000 | -0.0200 | -0.0960% |
| 2025-12-09 | 澳幣 (AUD) | 20.836000 | 0.0460 | 0.2213% |
| 2025-12-08 | 澳幣 (AUD) | 20.790000 | -0.0780 | -0.3738% |
| 2025-12-07 | 澳幣 (AUD) | 20.868000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.868000 | 0.0440 | 0.2113% |
| 2025-12-04 | 澳幣 (AUD) | 20.824000 | 0.0930 | 0.4486% |
| 2025-12-03 | 澳幣 (AUD) | 20.731000 | 0.0130 | 0.0627% |
| 2025-12-02 | 澳幣 (AUD) | 20.718000 | -0.0020 | -0.0097% |
| 2025-12-01 | 澳幣 (AUD) | 20.720000 | -- | -- |