| 漲跌 | -1.641000 (-7.8412%) |
| 最高 | 20.981000 (0.2532%) |
| 最低 | 19.030000 (-9.0692%) |
| 平均 | 19.7713 (-5.5270%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-20 | 澳幣 (AUD) | 19.287000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.287000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.287000 | 0.1420 | 0.7417% |
| 2025-07-17 | 澳幣 (AUD) | 19.145000 | -0.0990 | -0.5144% |
| 2025-07-16 | 澳幣 (AUD) | 19.244000 | 0.0520 | 0.2709% |
| 2025-07-15 | 澳幣 (AUD) | 19.192000 | -0.1110 | -0.5750% |
| 2025-07-14 | 澳幣 (AUD) | 19.303000 | 0.0060 | 0.0311% |
| 2025-07-13 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.297000 | 0.0250 | 0.1297% |
| 2025-07-10 | 澳幣 (AUD) | 19.272000 | 0.1270 | 0.6634% |
| 2025-07-09 | 澳幣 (AUD) | 19.145000 | 0.1150 | 0.6043% |
| 2025-07-08 | 澳幣 (AUD) | 19.030000 | -0.0060 | -0.0315% |
| 2025-07-07 | 澳幣 (AUD) | 19.036000 | -0.0010 | -0.0053% |
| 2025-07-06 | 澳幣 (AUD) | 19.037000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.037000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.037000 | 0.0060 | 0.0315% |
| 2025-07-03 | 澳幣 (AUD) | 19.031000 | -0.1000 | -0.5227% |
| 2025-07-02 | 澳幣 (AUD) | 19.131000 | -0.1390 | -0.7213% |
| 2025-07-01 | 澳幣 (AUD) | 19.270000 | -0.0310 | -0.1606% |
| 2025-06-30 | 澳幣 (AUD) | 19.301000 | 0.1570 | 0.8201% |
| 2025-06-29 | 澳幣 (AUD) | 19.144000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.144000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.144000 | -0.0540 | -0.2813% |
| 2025-06-26 | 澳幣 (AUD) | 19.198000 | 0.0150 | 0.0782% |
| 2025-06-25 | 澳幣 (AUD) | 19.183000 | -0.1340 | -0.6937% |
| 2025-06-24 | 澳幣 (AUD) | 19.317000 | 0.0880 | 0.4576% |
| 2025-06-23 | 澳幣 (AUD) | 19.229000 | 0.0440 | 0.2293% |
| 2025-06-22 | 澳幣 (AUD) | 19.185000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.185000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.185000 | -0.0320 | -0.1665% |
| 2025-06-19 | 澳幣 (AUD) | 19.217000 | -0.1310 | -0.6771% |
| 2025-06-18 | 澳幣 (AUD) | 19.348000 | 0.0270 | 0.1397% |
| 2025-06-17 | 澳幣 (AUD) | 19.321000 | -0.0810 | -0.4175% |
| 2025-06-16 | 澳幣 (AUD) | 19.402000 | 0.0200 | 0.1032% |
| 2025-06-15 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.382000 | -0.0790 | -0.4059% |
| 2025-06-12 | 澳幣 (AUD) | 19.461000 | -0.1360 | -0.6940% |
| 2025-06-11 | 澳幣 (AUD) | 19.597000 | -0.0550 | -0.2799% |
| 2025-06-10 | 澳幣 (AUD) | 19.652000 | 0.0330 | 0.1682% |
| 2025-06-09 | 澳幣 (AUD) | 19.619000 | 0.1080 | 0.5535% |
| 2025-06-08 | 澳幣 (AUD) | 19.511000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.511000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.511000 | -0.1230 | -0.6265% |
| 2025-06-05 | 澳幣 (AUD) | 19.634000 | 0.0630 | 0.3219% |
| 2025-06-04 | 澳幣 (AUD) | 19.571000 | 0.0670 | 0.3435% |
| 2025-06-03 | 澳幣 (AUD) | 19.504000 | -0.0790 | -0.4034% |
| 2025-06-02 | 澳幣 (AUD) | 19.583000 | 0.1990 | 1.0266% |
| 2025-06-01 | 澳幣 (AUD) | 19.384000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.384000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.384000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.384000 | 0.0730 | 0.3780% |
| 2025-05-28 | 澳幣 (AUD) | 19.311000 | -0.0720 | -0.3715% |
| 2025-05-27 | 澳幣 (AUD) | 19.383000 | -0.1820 | -0.9302% |
| 2025-05-26 | 澳幣 (AUD) | 19.565000 | 0.0360 | 0.1843% |
| 2025-05-25 | 澳幣 (AUD) | 19.529000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.529000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.529000 | 0.1480 | 0.7636% |
| 2025-05-22 | 澳幣 (AUD) | 19.381000 | -0.2010 | -1.0265% |
| 2025-05-21 | 澳幣 (AUD) | 19.582000 | 0.1580 | 0.8134% |
| 2025-05-20 | 澳幣 (AUD) | 19.424000 | -0.1780 | -0.9081% |
| 2025-05-19 | 澳幣 (AUD) | 19.602000 | 0.1970 | 1.0152% |
| 2025-05-18 | 澳幣 (AUD) | 19.405000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.405000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.405000 | -0.0350 | -0.1800% |
| 2025-05-15 | 澳幣 (AUD) | 19.440000 | -0.2000 | -1.0183% |
| 2025-05-14 | 澳幣 (AUD) | 19.640000 | -0.1340 | -0.6777% |
| 2025-05-13 | 澳幣 (AUD) | 19.774000 | 0.3450 | 1.7757% |
| 2025-05-12 | 澳幣 (AUD) | 19.429000 | -0.1390 | -0.7103% |
| 2025-05-11 | 澳幣 (AUD) | 19.568000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.568000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.568000 | 0.0430 | 0.2202% |
| 2025-05-08 | 澳幣 (AUD) | 19.525000 | -0.1640 | -0.8330% |
| 2025-05-07 | 澳幣 (AUD) | 19.689000 | -0.0310 | -0.1572% |
| 2025-05-06 | 澳幣 (AUD) | 19.720000 | 0.0960 | 0.4892% |
| 2025-05-05 | 澳幣 (AUD) | 19.624000 | -0.4240 | -2.1149% |
| 2025-05-04 | 澳幣 (AUD) | 20.048000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.048000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.048000 | -0.5340 | -2.5945% |
| 2025-05-01 | 澳幣 (AUD) | 20.582000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.582000 | -0.0780 | -0.3775% |
| 2025-04-29 | 澳幣 (AUD) | 20.660000 | -0.2830 | -1.3513% |
| 2025-04-28 | 澳幣 (AUD) | 20.943000 | 0.0560 | 0.2681% |
| 2025-04-27 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.887000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.887000 | -0.0310 | -0.1482% |
| 2025-04-24 | 澳幣 (AUD) | 20.918000 | -0.0150 | -0.0717% |
| 2025-04-23 | 澳幣 (AUD) | 20.933000 | 0.0670 | 0.3211% |
| 2025-04-22 | 澳幣 (AUD) | 20.866000 | -0.0670 | -0.3201% |
| 2025-04-21 | 澳幣 (AUD) | 20.933000 | 0.0390 | 0.1867% |
| 2025-04-20 | 澳幣 (AUD) | 20.894000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.894000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.894000 | 0.0740 | 0.3554% |
| 2025-04-17 | 澳幣 (AUD) | 20.820000 | -0.0310 | -0.1487% |
| 2025-04-16 | 澳幣 (AUD) | 20.851000 | 0.0290 | 0.1393% |
| 2025-04-15 | 澳幣 (AUD) | 20.822000 | 0.1480 | 0.7159% |
| 2025-04-14 | 澳幣 (AUD) | 20.674000 | 0.1820 | 0.8882% |
| 2025-04-13 | 澳幣 (AUD) | 20.492000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.492000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.492000 | -0.0530 | -0.2580% |
| 2025-04-10 | 澳幣 (AUD) | 20.545000 | 0.6360 | 3.1945% |
| 2025-04-09 | 澳幣 (AUD) | 19.909000 | -0.0960 | -0.4799% |
| 2025-04-08 | 澳幣 (AUD) | 20.005000 | -0.1760 | -0.8721% |
| 2025-04-07 | 澳幣 (AUD) | 20.181000 | -0.8000 | -3.8130% |
| 2025-04-06 | 澳幣 (AUD) | 20.981000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.981000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.981000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.981000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.981000 | 0.0530 | 0.2532% |
| 2025-04-01 | 澳幣 (AUD) | 20.928000 | -- | -- |