漲跌 |
-1.641000 (-7.8412%)
|
最高 |
20.981000 (0.2532%) |
最低 |
19.030000 (-9.0692%) |
平均 |
19.7713 (-5.5270%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-07-20 |
澳幣 (AUD)
|
19.287000
|
-- |
-- |
2025-07-19 |
澳幣 (AUD)
|
19.287000
|
-- |
-- |
2025-07-18 |
澳幣 (AUD)
|
19.287000
|
0.1420 |
0.7417% |
2025-07-17 |
澳幣 (AUD)
|
19.145000
|
-0.0990 |
-0.5144% |
2025-07-16 |
澳幣 (AUD)
|
19.244000
|
0.0520 |
0.2709% |
2025-07-15 |
澳幣 (AUD)
|
19.192000
|
-0.1110 |
-0.5750% |
2025-07-14 |
澳幣 (AUD)
|
19.303000
|
0.0060 |
0.0311% |
2025-07-13 |
澳幣 (AUD)
|
19.297000
|
-- |
-- |
2025-07-12 |
澳幣 (AUD)
|
19.297000
|
-- |
-- |
2025-07-11 |
澳幣 (AUD)
|
19.297000
|
0.0250 |
0.1297% |
2025-07-10 |
澳幣 (AUD)
|
19.272000
|
0.1270 |
0.6634% |
2025-07-09 |
澳幣 (AUD)
|
19.145000
|
0.1150 |
0.6043% |
2025-07-08 |
澳幣 (AUD)
|
19.030000
|
-0.0060 |
-0.0315% |
2025-07-07 |
澳幣 (AUD)
|
19.036000
|
-0.0010 |
-0.0053% |
2025-07-06 |
澳幣 (AUD)
|
19.037000
|
-- |
-- |
2025-07-05 |
澳幣 (AUD)
|
19.037000
|
-- |
-- |
2025-07-04 |
澳幣 (AUD)
|
19.037000
|
0.0060 |
0.0315% |
2025-07-03 |
澳幣 (AUD)
|
19.031000
|
-0.1000 |
-0.5227% |
2025-07-02 |
澳幣 (AUD)
|
19.131000
|
-0.1390 |
-0.7213% |
2025-07-01 |
澳幣 (AUD)
|
19.270000
|
-0.0310 |
-0.1606% |
2025-06-30 |
澳幣 (AUD)
|
19.301000
|
0.1570 |
0.8201% |
2025-06-29 |
澳幣 (AUD)
|
19.144000
|
-- |
-- |
2025-06-28 |
澳幣 (AUD)
|
19.144000
|
-- |
-- |
2025-06-27 |
澳幣 (AUD)
|
19.144000
|
-0.0540 |
-0.2813% |
2025-06-26 |
澳幣 (AUD)
|
19.198000
|
0.0150 |
0.0782% |
2025-06-25 |
澳幣 (AUD)
|
19.183000
|
-0.1340 |
-0.6937% |
2025-06-24 |
澳幣 (AUD)
|
19.317000
|
0.0880 |
0.4576% |
2025-06-23 |
澳幣 (AUD)
|
19.229000
|
0.0440 |
0.2293% |
2025-06-22 |
澳幣 (AUD)
|
19.185000
|
-- |
-- |
2025-06-21 |
澳幣 (AUD)
|
19.185000
|
-- |
-- |
2025-06-20 |
澳幣 (AUD)
|
19.185000
|
-0.0320 |
-0.1665% |
2025-06-19 |
澳幣 (AUD)
|
19.217000
|
-0.1310 |
-0.6771% |
2025-06-18 |
澳幣 (AUD)
|
19.348000
|
0.0270 |
0.1397% |
2025-06-17 |
澳幣 (AUD)
|
19.321000
|
-0.0810 |
-0.4175% |
2025-06-16 |
澳幣 (AUD)
|
19.402000
|
0.0200 |
0.1032% |
2025-06-15 |
澳幣 (AUD)
|
19.382000
|
-- |
-- |
2025-06-14 |
澳幣 (AUD)
|
19.382000
|
-- |
-- |
2025-06-13 |
澳幣 (AUD)
|
19.382000
|
-0.0790 |
-0.4059% |
2025-06-12 |
澳幣 (AUD)
|
19.461000
|
-0.1360 |
-0.6940% |
2025-06-11 |
澳幣 (AUD)
|
19.597000
|
-0.0550 |
-0.2799% |
2025-06-10 |
澳幣 (AUD)
|
19.652000
|
0.0330 |
0.1682% |
2025-06-09 |
澳幣 (AUD)
|
19.619000
|
0.1080 |
0.5535% |
2025-06-08 |
澳幣 (AUD)
|
19.511000
|
-- |
-- |
2025-06-07 |
澳幣 (AUD)
|
19.511000
|
-- |
-- |
2025-06-06 |
澳幣 (AUD)
|
19.511000
|
-0.1230 |
-0.6265% |
2025-06-05 |
澳幣 (AUD)
|
19.634000
|
0.0630 |
0.3219% |
2025-06-04 |
澳幣 (AUD)
|
19.571000
|
0.0670 |
0.3435% |
2025-06-03 |
澳幣 (AUD)
|
19.504000
|
-0.0790 |
-0.4034% |
2025-06-02 |
澳幣 (AUD)
|
19.583000
|
0.1990 |
1.0266% |
2025-06-01 |
澳幣 (AUD)
|
19.384000
|
-- |
-- |
2025-05-31 |
澳幣 (AUD)
|
19.384000
|
-- |
-- |
2025-05-30 |
澳幣 (AUD)
|
19.384000
|
-- |
-- |
2025-05-29 |
澳幣 (AUD)
|
19.384000
|
0.0730 |
0.3780% |
2025-05-28 |
澳幣 (AUD)
|
19.311000
|
-0.0720 |
-0.3715% |
2025-05-27 |
澳幣 (AUD)
|
19.383000
|
-0.1820 |
-0.9302% |
2025-05-26 |
澳幣 (AUD)
|
19.565000
|
0.0360 |
0.1843% |
2025-05-25 |
澳幣 (AUD)
|
19.529000
|
-- |
-- |
2025-05-24 |
澳幣 (AUD)
|
19.529000
|
-- |
-- |
2025-05-23 |
澳幣 (AUD)
|
19.529000
|
0.1480 |
0.7636% |
2025-05-22 |
澳幣 (AUD)
|
19.381000
|
-0.2010 |
-1.0265% |
2025-05-21 |
澳幣 (AUD)
|
19.582000
|
0.1580 |
0.8134% |
2025-05-20 |
澳幣 (AUD)
|
19.424000
|
-0.1780 |
-0.9081% |
2025-05-19 |
澳幣 (AUD)
|
19.602000
|
0.1970 |
1.0152% |
2025-05-18 |
澳幣 (AUD)
|
19.405000
|
-- |
-- |
2025-05-17 |
澳幣 (AUD)
|
19.405000
|
-- |
-- |
2025-05-16 |
澳幣 (AUD)
|
19.405000
|
-0.0350 |
-0.1800% |
2025-05-15 |
澳幣 (AUD)
|
19.440000
|
-0.2000 |
-1.0183% |
2025-05-14 |
澳幣 (AUD)
|
19.640000
|
-0.1340 |
-0.6777% |
2025-05-13 |
澳幣 (AUD)
|
19.774000
|
0.3450 |
1.7757% |
2025-05-12 |
澳幣 (AUD)
|
19.429000
|
-0.1390 |
-0.7103% |
2025-05-11 |
澳幣 (AUD)
|
19.568000
|
-- |
-- |
2025-05-10 |
澳幣 (AUD)
|
19.568000
|
-- |
-- |
2025-05-09 |
澳幣 (AUD)
|
19.568000
|
0.0430 |
0.2202% |
2025-05-08 |
澳幣 (AUD)
|
19.525000
|
-0.1640 |
-0.8330% |
2025-05-07 |
澳幣 (AUD)
|
19.689000
|
-0.0310 |
-0.1572% |
2025-05-06 |
澳幣 (AUD)
|
19.720000
|
0.0960 |
0.4892% |
2025-05-05 |
澳幣 (AUD)
|
19.624000
|
-0.4240 |
-2.1149% |
2025-05-04 |
澳幣 (AUD)
|
20.048000
|
-- |
-- |
2025-05-03 |
澳幣 (AUD)
|
20.048000
|
-- |
-- |
2025-05-02 |
澳幣 (AUD)
|
20.048000
|
-0.5340 |
-2.5945% |
2025-05-01 |
澳幣 (AUD)
|
20.582000
|
-- |
-- |
2025-04-30 |
澳幣 (AUD)
|
20.582000
|
-0.0780 |
-0.3775% |
2025-04-29 |
澳幣 (AUD)
|
20.660000
|
-0.2830 |
-1.3513% |
2025-04-28 |
澳幣 (AUD)
|
20.943000
|
0.0560 |
0.2681% |
2025-04-27 |
澳幣 (AUD)
|
20.887000
|
-- |
-- |
2025-04-26 |
澳幣 (AUD)
|
20.887000
|
-- |
-- |
2025-04-25 |
澳幣 (AUD)
|
20.887000
|
-0.0310 |
-0.1482% |
2025-04-24 |
澳幣 (AUD)
|
20.918000
|
-0.0150 |
-0.0717% |
2025-04-23 |
澳幣 (AUD)
|
20.933000
|
0.0670 |
0.3211% |
2025-04-22 |
澳幣 (AUD)
|
20.866000
|
-0.0670 |
-0.3201% |
2025-04-21 |
澳幣 (AUD)
|
20.933000
|
0.0390 |
0.1867% |
2025-04-20 |
澳幣 (AUD)
|
20.894000
|
-- |
-- |
2025-04-19 |
澳幣 (AUD)
|
20.894000
|
-- |
-- |
2025-04-18 |
澳幣 (AUD)
|
20.894000
|
0.0740 |
0.3554% |
2025-04-17 |
澳幣 (AUD)
|
20.820000
|
-0.0310 |
-0.1487% |
2025-04-16 |
澳幣 (AUD)
|
20.851000
|
0.0290 |
0.1393% |
2025-04-15 |
澳幣 (AUD)
|
20.822000
|
0.1480 |
0.7159% |
2025-04-14 |
澳幣 (AUD)
|
20.674000
|
0.1820 |
0.8882% |
2025-04-13 |
澳幣 (AUD)
|
20.492000
|
-- |
-- |
2025-04-12 |
澳幣 (AUD)
|
20.492000
|
-- |
-- |
2025-04-11 |
澳幣 (AUD)
|
20.492000
|
-0.0530 |
-0.2580% |
2025-04-10 |
澳幣 (AUD)
|
20.545000
|
0.6360 |
3.1945% |
2025-04-09 |
澳幣 (AUD)
|
19.909000
|
-0.0960 |
-0.4799% |
2025-04-08 |
澳幣 (AUD)
|
20.005000
|
-0.1760 |
-0.8721% |
2025-04-07 |
澳幣 (AUD)
|
20.181000
|
-0.8000 |
-3.8130% |
2025-04-06 |
澳幣 (AUD)
|
20.981000
|
-- |
-- |
2025-04-05 |
澳幣 (AUD)
|
20.981000
|
-- |
-- |
2025-04-04 |
澳幣 (AUD)
|
20.981000
|
-- |
-- |
2025-04-03 |
澳幣 (AUD)
|
20.981000
|
-- |
-- |
2025-04-02 |
澳幣 (AUD)
|
20.981000
|
0.0530 |
0.2532% |
2025-04-01 |
澳幣 (AUD)
|
20.928000
|
-- |
-- |