| 漲跌 | 0.122000 (0.5379%) |
| 最高 | 22.973000 (1.2919%) |
| 最低 | 21.996000 (-3.0159%) |
| 平均 | 22.5308 (-0.6577%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.802000 | -- | -- |
| 2026-07-30 | 澳幣 (AUD) | 22.802000 | 0.2760 | 1.2253% |
| 2026-07-29 | 澳幣 (AUD) | 22.526000 | -0.1620 | -0.7140% |
| 2026-07-28 | 澳幣 (AUD) | 22.688000 | 0.0140 | 0.0617% |
| 2026-07-27 | 澳幣 (AUD) | 22.674000 | -0.0480 | -0.2112% |
| 2026-07-26 | 澳幣 (AUD) | 22.722000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.722000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.722000 | 0.1130 | 0.4998% |
| 2026-07-23 | 澳幣 (AUD) | 22.609000 | -0.1530 | -0.6722% |
| 2026-07-22 | 澳幣 (AUD) | 22.762000 | -0.0110 | -0.0483% |
| 2026-07-21 | 澳幣 (AUD) | 22.773000 | 0.0760 | 0.3348% |
| 2026-07-20 | 澳幣 (AUD) | 22.697000 | 0.0510 | 0.2252% |
| 2026-07-19 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.646000 | -0.0650 | -0.2862% |
| 2026-07-16 | 澳幣 (AUD) | 22.711000 | 0.0750 | 0.3313% |
| 2026-07-15 | 澳幣 (AUD) | 22.636000 | 0.0460 | 0.2036% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1730 | 0.7717% |
| 2026-07-13 | 澳幣 (AUD) | 22.417000 | -0.0150 | -0.0669% |
| 2026-07-12 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.432000 | -0.0050 | -0.0223% |
| 2026-07-09 | 澳幣 (AUD) | 22.437000 | 0.1580 | 0.7092% |
| 2026-07-08 | 澳幣 (AUD) | 22.279000 | -0.1470 | -0.6555% |
| 2026-07-07 | 澳幣 (AUD) | 22.426000 | 0.1080 | 0.4839% |
| 2026-07-06 | 澳幣 (AUD) | 22.318000 | 0.0520 | 0.2335% |
| 2026-07-05 | 澳幣 (AUD) | 22.266000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.266000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.266000 | 0.0320 | 0.1439% |
| 2026-07-02 | 澳幣 (AUD) | 22.234000 | 0.1340 | 0.6063% |
| 2026-07-01 | 澳幣 (AUD) | 22.100000 | -0.0640 | -0.2888% |
| 2026-06-30 | 澳幣 (AUD) | 22.164000 | 0.1350 | 0.6128% |
| 2026-06-29 | 澳幣 (AUD) | 22.029000 | -0.0750 | -0.3393% |
| 2026-06-28 | 澳幣 (AUD) | 22.104000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.104000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.104000 | -0.0030 | -0.0136% |
| 2026-06-25 | 澳幣 (AUD) | 22.107000 | 0.1110 | 0.5046% |
| 2026-06-24 | 澳幣 (AUD) | 21.996000 | -0.0240 | -0.1090% |
| 2026-06-23 | 澳幣 (AUD) | 22.020000 | -0.2570 | -1.1537% |
| 2026-06-22 | 澳幣 (AUD) | 22.277000 | -0.0450 | -0.2016% |
| 2026-06-21 | 澳幣 (AUD) | 22.322000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.322000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.322000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.322000 | -0.1050 | -0.4682% |
| 2026-06-17 | 澳幣 (AUD) | 22.427000 | -0.0230 | -0.1024% |
| 2026-06-16 | 澳幣 (AUD) | 22.450000 | -0.0210 | -0.0935% |
| 2026-06-15 | 澳幣 (AUD) | 22.471000 | 0.0680 | 0.3035% |
| 2026-06-14 | 澳幣 (AUD) | 22.403000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.403000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.403000 | 0.1980 | 0.8917% |
| 2026-06-11 | 澳幣 (AUD) | 22.205000 | -0.1460 | -0.6532% |
| 2026-06-10 | 澳幣 (AUD) | 22.351000 | -0.0230 | -0.1028% |
| 2026-06-09 | 澳幣 (AUD) | 22.374000 | -0.0240 | -0.1072% |
| 2026-06-08 | 澳幣 (AUD) | 22.398000 | -- | -- |
| 2026-06-07 | 澳幣 (AUD) | 22.398000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.398000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.398000 | -0.1680 | -0.7445% |
| 2026-06-04 | 澳幣 (AUD) | 22.566000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.566000 | -0.1330 | -0.5859% |
| 2026-06-02 | 澳幣 (AUD) | 22.699000 | 0.2020 | 0.8979% |
| 2026-06-01 | 澳幣 (AUD) | 22.497000 | -0.1720 | -0.7587% |
| 2026-05-31 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.669000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.669000 | 0.1200 | 0.5322% |
| 2026-05-28 | 澳幣 (AUD) | 22.549000 | 0.0250 | 0.1110% |
| 2026-05-27 | 澳幣 (AUD) | 22.524000 | -0.1220 | -0.5387% |
| 2026-05-26 | 澳幣 (AUD) | 22.646000 | -0.0300 | -0.1323% |
| 2026-05-25 | 澳幣 (AUD) | 22.676000 | 0.0840 | 0.3718% |
| 2026-05-24 | 澳幣 (AUD) | 22.592000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.592000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.592000 | -0.0660 | -0.2913% |
| 2026-05-21 | 澳幣 (AUD) | 22.658000 | -0.0950 | -0.4175% |
| 2026-05-20 | 澳幣 (AUD) | 22.753000 | 0.2330 | 1.0346% |
| 2026-05-19 | 澳幣 (AUD) | 22.520000 | -0.1830 | -0.8061% |
| 2026-05-18 | 澳幣 (AUD) | 22.703000 | 0.0180 | 0.0793% |
| 2026-05-17 | 澳幣 (AUD) | 22.685000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.685000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.685000 | -0.1830 | -0.8002% |
| 2026-05-14 | 澳幣 (AUD) | 22.868000 | -0.1050 | -0.4571% |
| 2026-05-13 | 澳幣 (AUD) | 22.973000 | 0.1050 | 0.4592% |
| 2026-05-12 | 澳幣 (AUD) | 22.868000 | -0.0380 | -0.1659% |
| 2026-05-11 | 澳幣 (AUD) | 22.906000 | 0.0430 | 0.1881% |
| 2026-05-10 | 澳幣 (AUD) | 22.863000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.863000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.863000 | -0.0230 | -0.1005% |
| 2026-05-07 | 澳幣 (AUD) | 22.886000 | -0.0090 | -0.0393% |
| 2026-05-06 | 澳幣 (AUD) | 22.895000 | 0.0690 | 0.3023% |
| 2026-05-05 | 澳幣 (AUD) | 22.826000 | -0.0130 | -0.0569% |
| 2026-05-04 | 澳幣 (AUD) | 22.839000 | 0.1590 | 0.7011% |
| 2026-05-03 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.680000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.680000 | -- | -- |