| 漲跌 | 0.809000 (4.1735%) |
| 最高 | 20.270000 (4.5708%) |
| 最低 | 19.030000 (-1.8262%) |
| 平均 | 19.5473 (0.8423%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-14 | 澳幣 (AUD) | 20.193000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.193000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.193000 | -0.0770 | -0.3799% |
| 2025-09-11 | 澳幣 (AUD) | 20.270000 | 0.0840 | 0.4161% |
| 2025-09-10 | 澳幣 (AUD) | 20.186000 | 0.0600 | 0.2981% |
| 2025-09-09 | 澳幣 (AUD) | 20.126000 | -0.0710 | -0.3515% |
| 2025-09-08 | 澳幣 (AUD) | 20.197000 | 0.0260 | 0.1289% |
| 2025-09-07 | 澳幣 (AUD) | 20.171000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.171000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.171000 | 0.1020 | 0.5082% |
| 2025-09-04 | 澳幣 (AUD) | 20.069000 | -0.1380 | -0.6829% |
| 2025-09-03 | 澳幣 (AUD) | 20.207000 | 0.1000 | 0.4973% |
| 2025-09-02 | 澳幣 (AUD) | 20.107000 | -0.0710 | -0.3519% |
| 2025-09-01 | 澳幣 (AUD) | 20.178000 | 0.0420 | 0.2086% |
| 2025-08-31 | 澳幣 (AUD) | 20.136000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.136000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.136000 | 0.0790 | 0.3939% |
| 2025-08-28 | 澳幣 (AUD) | 20.057000 | 0.1360 | 0.6827% |
| 2025-08-27 | 澳幣 (AUD) | 19.921000 | -0.0250 | -0.1253% |
| 2025-08-26 | 澳幣 (AUD) | 19.946000 | 0.0570 | 0.2866% |
| 2025-08-25 | 澳幣 (AUD) | 19.889000 | -0.0640 | -0.3208% |
| 2025-08-24 | 澳幣 (AUD) | 19.953000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.953000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.953000 | 0.2520 | 1.2791% |
| 2025-08-21 | 澳幣 (AUD) | 19.701000 | 0.1130 | 0.5769% |
| 2025-08-20 | 澳幣 (AUD) | 19.588000 | 0.0120 | 0.0613% |
| 2025-08-19 | 澳幣 (AUD) | 19.576000 | -0.0240 | -0.1224% |
| 2025-08-18 | 澳幣 (AUD) | 19.600000 | -0.0650 | -0.3305% |
| 2025-08-17 | 澳幣 (AUD) | 19.665000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.665000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.665000 | 0.0540 | 0.2754% |
| 2025-08-14 | 澳幣 (AUD) | 19.611000 | -0.1160 | -0.5880% |
| 2025-08-13 | 澳幣 (AUD) | 19.727000 | 0.0730 | 0.3714% |
| 2025-08-12 | 澳幣 (AUD) | 19.654000 | 0.0910 | 0.4652% |
| 2025-08-11 | 澳幣 (AUD) | 19.563000 | -0.0140 | -0.0715% |
| 2025-08-10 | 澳幣 (AUD) | 19.577000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.577000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.577000 | 0.1140 | 0.5857% |
| 2025-08-07 | 澳幣 (AUD) | 19.463000 | -0.0980 | -0.5010% |
| 2025-08-06 | 澳幣 (AUD) | 19.561000 | 0.1260 | 0.6483% |
| 2025-08-05 | 澳幣 (AUD) | 19.435000 | -0.0320 | -0.1644% |
| 2025-08-04 | 澳幣 (AUD) | 19.467000 | -0.0830 | -0.4246% |
| 2025-08-03 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.550000 | 0.2040 | 1.0545% |
| 2025-07-31 | 澳幣 (AUD) | 19.346000 | 0.0570 | 0.2955% |
| 2025-07-30 | 澳幣 (AUD) | 19.289000 | -0.1370 | -0.7052% |
| 2025-07-29 | 澳幣 (AUD) | 19.426000 | 0.0530 | 0.2736% |
| 2025-07-28 | 澳幣 (AUD) | 19.373000 | -0.0460 | -0.2369% |
| 2025-07-27 | 澳幣 (AUD) | 19.419000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.419000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.419000 | -0.0980 | -0.5021% |
| 2025-07-24 | 澳幣 (AUD) | 19.517000 | 0.0730 | 0.3754% |
| 2025-07-23 | 澳幣 (AUD) | 19.444000 | 0.0630 | 0.3251% |
| 2025-07-22 | 澳幣 (AUD) | 19.381000 | 0.0860 | 0.4457% |
| 2025-07-21 | 澳幣 (AUD) | 19.295000 | 0.0080 | 0.0415% |
| 2025-07-20 | 澳幣 (AUD) | 19.287000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.287000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.287000 | 0.1420 | 0.7417% |
| 2025-07-17 | 澳幣 (AUD) | 19.145000 | -0.0990 | -0.5144% |
| 2025-07-16 | 澳幣 (AUD) | 19.244000 | 0.0520 | 0.2709% |
| 2025-07-15 | 澳幣 (AUD) | 19.192000 | -0.1110 | -0.5750% |
| 2025-07-14 | 澳幣 (AUD) | 19.303000 | 0.0060 | 0.0311% |
| 2025-07-13 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.297000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.297000 | 0.0250 | 0.1297% |
| 2025-07-10 | 澳幣 (AUD) | 19.272000 | 0.1270 | 0.6634% |
| 2025-07-09 | 澳幣 (AUD) | 19.145000 | 0.1150 | 0.6043% |
| 2025-07-08 | 澳幣 (AUD) | 19.030000 | -0.0060 | -0.0315% |
| 2025-07-07 | 澳幣 (AUD) | 19.036000 | -0.0010 | -0.0053% |
| 2025-07-06 | 澳幣 (AUD) | 19.037000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.037000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.037000 | 0.0060 | 0.0315% |
| 2025-07-03 | 澳幣 (AUD) | 19.031000 | -0.1000 | -0.5227% |
| 2025-07-02 | 澳幣 (AUD) | 19.131000 | -0.1390 | -0.7213% |
| 2025-07-01 | 澳幣 (AUD) | 19.270000 | -0.0310 | -0.1606% |
| 2025-06-30 | 澳幣 (AUD) | 19.301000 | 0.1570 | 0.8201% |
| 2025-06-29 | 澳幣 (AUD) | 19.144000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.144000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.144000 | -0.0540 | -0.2813% |
| 2025-06-26 | 澳幣 (AUD) | 19.198000 | 0.0150 | 0.0782% |
| 2025-06-25 | 澳幣 (AUD) | 19.183000 | -0.1340 | -0.6937% |
| 2025-06-24 | 澳幣 (AUD) | 19.317000 | 0.0880 | 0.4576% |
| 2025-06-23 | 澳幣 (AUD) | 19.229000 | 0.0440 | 0.2293% |
| 2025-06-22 | 澳幣 (AUD) | 19.185000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.185000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.185000 | -0.0320 | -0.1665% |
| 2025-06-19 | 澳幣 (AUD) | 19.217000 | -0.1310 | -0.6771% |
| 2025-06-18 | 澳幣 (AUD) | 19.348000 | 0.0270 | 0.1397% |
| 2025-06-17 | 澳幣 (AUD) | 19.321000 | -0.0810 | -0.4175% |
| 2025-06-16 | 澳幣 (AUD) | 19.402000 | 0.0200 | 0.1032% |
| 2025-06-15 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.382000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.382000 | -0.0790 | -0.4059% |
| 2025-06-12 | 澳幣 (AUD) | 19.461000 | -0.1360 | -0.6940% |
| 2025-06-11 | 澳幣 (AUD) | 19.597000 | -0.0550 | -0.2799% |
| 2025-06-10 | 澳幣 (AUD) | 19.652000 | 0.0330 | 0.1682% |
| 2025-06-09 | 澳幣 (AUD) | 19.619000 | 0.1080 | 0.5535% |
| 2025-06-08 | 澳幣 (AUD) | 19.511000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.511000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.511000 | -0.1230 | -0.6265% |
| 2025-06-05 | 澳幣 (AUD) | 19.634000 | 0.0630 | 0.3219% |
| 2025-06-04 | 澳幣 (AUD) | 19.571000 | 0.0670 | 0.3435% |
| 2025-06-03 | 澳幣 (AUD) | 19.504000 | -0.0790 | -0.4034% |
| 2025-06-02 | 澳幣 (AUD) | 19.583000 | 0.1990 | 1.0266% |
| 2025-06-01 | 澳幣 (AUD) | 19.384000 | -- | -- |