| 漲跌 | -0.224000 (-1.0538%) |
| 最高 | 21.256000 (0.0000%) |
| 最低 | 20.396000 (-4.0459%) |
| 平均 | 20.7301 (-2.4741%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 澳幣 (AUD) | 21.032000 | -0.0410 | -0.1946% |
| 2025-03-18 | 澳幣 (AUD) | 21.073000 | -0.0260 | -0.1232% |
| 2025-03-17 | 澳幣 (AUD) | 21.099000 | 0.1620 | 0.7737% |
| 2025-03-16 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.937000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.937000 | 0.0870 | 0.4173% |
| 2025-03-13 | 澳幣 (AUD) | 20.850000 | 0.0020 | 0.0096% |
| 2025-03-12 | 澳幣 (AUD) | 20.848000 | 0.1130 | 0.5450% |
| 2025-03-11 | 澳幣 (AUD) | 20.735000 | -0.1490 | -0.7135% |
| 2025-03-10 | 澳幣 (AUD) | 20.884000 | 0.0750 | 0.3604% |
| 2025-03-09 | 澳幣 (AUD) | 20.809000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.809000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.809000 | -0.1140 | -0.5449% |
| 2025-03-06 | 澳幣 (AUD) | 20.923000 | 0.0780 | 0.3742% |
| 2025-03-05 | 澳幣 (AUD) | 20.845000 | 0.2950 | 1.4355% |
| 2025-03-04 | 澳幣 (AUD) | 20.550000 | -0.1120 | -0.5421% |
| 2025-03-03 | 澳幣 (AUD) | 20.662000 | 0.0330 | 0.1600% |
| 2025-03-02 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.629000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.629000 | -0.1530 | -0.7362% |
| 2025-02-26 | 澳幣 (AUD) | 20.782000 | -0.1290 | -0.6169% |
| 2025-02-25 | 澳幣 (AUD) | 20.911000 | 0.0320 | 0.1533% |
| 2025-02-24 | 澳幣 (AUD) | 20.879000 | -0.1430 | -0.6802% |
| 2025-02-23 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.022000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.022000 | -0.0190 | -0.0903% |
| 2025-02-20 | 澳幣 (AUD) | 21.041000 | 0.1430 | 0.6843% |
| 2025-02-19 | 澳幣 (AUD) | 20.898000 | -0.0090 | -0.0430% |
| 2025-02-18 | 澳幣 (AUD) | 20.907000 | -0.0230 | -0.1099% |
| 2025-02-17 | 澳幣 (AUD) | 20.930000 | -0.0350 | -0.1669% |
| 2025-02-16 | 澳幣 (AUD) | 20.965000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.965000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.965000 | 0.3000 | 1.4517% |
| 2025-02-13 | 澳幣 (AUD) | 20.665000 | 0.0050 | 0.0242% |
| 2025-02-12 | 澳幣 (AUD) | 20.660000 | -0.0960 | -0.4625% |
| 2025-02-11 | 澳幣 (AUD) | 20.756000 | 0.0200 | 0.0965% |
| 2025-02-10 | 澳幣 (AUD) | 20.736000 | 0.0590 | 0.2853% |
| 2025-02-09 | 澳幣 (AUD) | 20.677000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.677000 | -0.0440 | -0.2123% |
| 2025-02-07 | 澳幣 (AUD) | 20.721000 | 0.0510 | 0.2467% |
| 2025-02-06 | 澳幣 (AUD) | 20.670000 | -0.0780 | -0.3759% |
| 2025-02-05 | 澳幣 (AUD) | 20.748000 | 0.0980 | 0.4746% |
| 2025-02-04 | 澳幣 (AUD) | 20.650000 | 0.2540 | 1.2453% |
| 2025-02-03 | 澳幣 (AUD) | 20.396000 | -0.3410 | -1.6444% |
| 2025-02-02 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.737000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.737000 | 0.0790 | 0.3824% |
| 2025-01-23 | 澳幣 (AUD) | 20.658000 | -0.0100 | -0.0484% |
| 2025-01-22 | 澳幣 (AUD) | 20.668000 | 0.0870 | 0.4227% |
| 2025-01-21 | 澳幣 (AUD) | 20.581000 | -0.1070 | -0.5172% |
| 2025-01-20 | 澳幣 (AUD) | 20.688000 | 0.1580 | 0.7696% |
| 2025-01-19 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.530000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.530000 | -0.0260 | -0.1265% |
| 2025-01-16 | 澳幣 (AUD) | 20.556000 | -0.1760 | -0.8489% |
| 2025-01-15 | 澳幣 (AUD) | 20.732000 | 0.2420 | 1.1811% |
| 2025-01-14 | 澳幣 (AUD) | 20.490000 | 0.0020 | 0.0098% |
| 2025-01-13 | 澳幣 (AUD) | 20.488000 | 0.0670 | 0.3281% |
| 2025-01-12 | 澳幣 (AUD) | 20.421000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.421000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.421000 | -0.1080 | -0.5261% |
| 2025-01-09 | 澳幣 (AUD) | 20.529000 | 0.0270 | 0.1317% |
| 2025-01-08 | 澳幣 (AUD) | 20.502000 | -0.1130 | -0.5481% |
| 2025-01-07 | 澳幣 (AUD) | 20.615000 | -0.0830 | -0.4010% |
| 2025-01-06 | 澳幣 (AUD) | 20.698000 | 0.1150 | 0.5587% |
| 2025-01-05 | 澳幣 (AUD) | 20.583000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.583000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.583000 | 0.0550 | 0.2679% |
| 2025-01-02 | 澳幣 (AUD) | 20.528000 | 0.1030 | 0.5043% |
| 2025-01-01 | 澳幣 (AUD) | 20.425000 | -- | -- |
| 2024-12-31 | 澳幣 (AUD) | 20.425000 | -0.0330 | -0.1613% |
| 2024-12-30 | 澳幣 (AUD) | 20.458000 | 0.0260 | 0.1273% |
| 2024-12-29 | 澳幣 (AUD) | 20.432000 | -- | -- |
| 2024-12-28 | 澳幣 (AUD) | 20.432000 | -- | -- |
| 2024-12-27 | 澳幣 (AUD) | 20.432000 | -0.0220 | -0.1076% |
| 2024-12-26 | 澳幣 (AUD) | 20.454000 | -0.0450 | -0.2195% |
| 2024-12-25 | 澳幣 (AUD) | 20.499000 | 0.0070 | 0.0342% |
| 2024-12-24 | 澳幣 (AUD) | 20.492000 | 0.0200 | 0.0977% |
| 2024-12-23 | 澳幣 (AUD) | 20.472000 | -0.0360 | -0.1755% |
| 2024-12-22 | 澳幣 (AUD) | 20.508000 | -- | -- |
| 2024-12-21 | 澳幣 (AUD) | 20.508000 | -- | -- |
| 2024-12-20 | 澳幣 (AUD) | 20.508000 | -0.0510 | -0.2481% |
| 2024-12-19 | 澳幣 (AUD) | 20.559000 | -0.0990 | -0.4792% |
| 2024-12-18 | 澳幣 (AUD) | 20.658000 | -0.0730 | -0.3521% |
| 2024-12-17 | 澳幣 (AUD) | 20.731000 | -- | -- |
| 2024-12-16 | 澳幣 (AUD) | 20.731000 | -0.0810 | -0.3892% |
| 2024-12-15 | 澳幣 (AUD) | 20.812000 | -- | -- |
| 2024-12-14 | 澳幣 (AUD) | 20.812000 | -- | -- |
| 2024-12-13 | 澳幣 (AUD) | 20.812000 | -0.0800 | -0.3829% |
| 2024-12-12 | 澳幣 (AUD) | 20.892000 | 0.0930 | 0.4471% |
| 2024-12-11 | 澳幣 (AUD) | 20.799000 | -0.0250 | -0.1201% |
| 2024-12-10 | 澳幣 (AUD) | 20.824000 | -0.2740 | -1.2987% |
| 2024-12-09 | 澳幣 (AUD) | 21.098000 | 0.2180 | 1.0441% |
| 2024-12-08 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-12-07 | 澳幣 (AUD) | 20.880000 | -- | -- |
| 2024-12-06 | 澳幣 (AUD) | 20.880000 | -0.1500 | -0.7133% |
| 2024-12-05 | 澳幣 (AUD) | 21.030000 | 0.1130 | 0.5402% |
| 2024-12-04 | 澳幣 (AUD) | 20.917000 | -0.2790 | -1.3163% |
| 2024-12-03 | 澳幣 (AUD) | 21.196000 | 0.0510 | 0.2412% |
| 2024-12-02 | 澳幣 (AUD) | 21.145000 | -0.1110 | -0.5222% |
| 2024-12-01 | 澳幣 (AUD) | 21.256000 | -- | -- |