| 漲跌 | -0.170000 (-0.7849%) |
| 最高 | 22.210000 (2.5392%) |
| 最低 | 21.241000 (-1.9344%) |
| 平均 | 21.6982 (0.1762%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-08 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-09-07 | 澳幣 (AUD) | 21.490000 | -- | -- |
| 2024-09-06 | 澳幣 (AUD) | 21.490000 | -0.1860 | -0.8581% |
| 2024-09-05 | 澳幣 (AUD) | 21.676000 | -0.1300 | -0.5962% |
| 2024-09-04 | 澳幣 (AUD) | 21.806000 | 0.1640 | 0.7578% |
| 2024-09-03 | 澳幣 (AUD) | 21.642000 | -0.2100 | -0.9610% |
| 2024-09-02 | 澳幣 (AUD) | 21.852000 | 0.0690 | 0.3168% |
| 2024-09-01 | 澳幣 (AUD) | 21.783000 | -- | -- |
| 2024-08-31 | 澳幣 (AUD) | 21.783000 | -- | -- |
| 2024-08-30 | 澳幣 (AUD) | 21.783000 | -0.0030 | -0.0138% |
| 2024-08-29 | 澳幣 (AUD) | 21.786000 | -0.0210 | -0.0963% |
| 2024-08-28 | 澳幣 (AUD) | 21.807000 | 0.0450 | 0.2068% |
| 2024-08-27 | 澳幣 (AUD) | 21.762000 | 0.0960 | 0.4431% |
| 2024-08-26 | 澳幣 (AUD) | 21.666000 | -0.0810 | -0.3725% |
| 2024-08-25 | 澳幣 (AUD) | 21.747000 | -- | -- |
| 2024-08-24 | 澳幣 (AUD) | 21.747000 | -- | -- |
| 2024-08-23 | 澳幣 (AUD) | 21.747000 | 0.1760 | 0.8159% |
| 2024-08-22 | 澳幣 (AUD) | 21.571000 | -0.0480 | -0.2220% |
| 2024-08-21 | 澳幣 (AUD) | 21.619000 | -0.0620 | -0.2860% |
| 2024-08-20 | 澳幣 (AUD) | 21.681000 | 0.0710 | 0.3286% |
| 2024-08-19 | 澳幣 (AUD) | 21.610000 | 0.0860 | 0.3996% |
| 2024-08-18 | 澳幣 (AUD) | 21.524000 | -- | -- |
| 2024-08-17 | 澳幣 (AUD) | 21.524000 | -- | -- |
| 2024-08-16 | 澳幣 (AUD) | 21.524000 | 0.0880 | 0.4105% |
| 2024-08-15 | 澳幣 (AUD) | 21.436000 | -0.0530 | -0.2466% |
| 2024-08-14 | 澳幣 (AUD) | 21.489000 | -0.0870 | -0.4032% |
| 2024-08-13 | 澳幣 (AUD) | 21.576000 | 0.0330 | 0.1532% |
| 2024-08-12 | 澳幣 (AUD) | 21.543000 | 0.0910 | 0.4242% |
| 2024-08-11 | 澳幣 (AUD) | 21.452000 | -- | -- |
| 2024-08-10 | 澳幣 (AUD) | 21.452000 | -- | -- |
| 2024-08-09 | 澳幣 (AUD) | 21.452000 | -0.0760 | -0.3530% |
| 2024-08-08 | 澳幣 (AUD) | 21.528000 | -0.0130 | -0.0604% |
| 2024-08-07 | 澳幣 (AUD) | 21.541000 | 0.1630 | 0.7625% |
| 2024-08-06 | 澳幣 (AUD) | 21.378000 | 0.1370 | 0.6450% |
| 2024-08-05 | 澳幣 (AUD) | 21.241000 | -0.2410 | -1.1219% |
| 2024-08-04 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-08-03 | 澳幣 (AUD) | 21.482000 | -- | -- |
| 2024-08-02 | 澳幣 (AUD) | 21.482000 | -0.0120 | -0.0558% |
| 2024-08-01 | 澳幣 (AUD) | 21.494000 | -0.0540 | -0.2506% |
| 2024-07-31 | 澳幣 (AUD) | 21.548000 | -0.0330 | -0.1529% |
| 2024-07-30 | 澳幣 (AUD) | 21.581000 | 0.0090 | 0.0417% |
| 2024-07-29 | 澳幣 (AUD) | 21.572000 | -0.0530 | -0.2451% |
| 2024-07-28 | 澳幣 (AUD) | 21.625000 | -- | -- |
| 2024-07-27 | 澳幣 (AUD) | 21.625000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.625000 | -0.1550 | -0.7117% |
| 2024-07-25 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-07-23 | 澳幣 (AUD) | 21.830000 | -0.0760 | -0.3469% |
| 2024-07-22 | 澳幣 (AUD) | 21.906000 | -0.1150 | -0.5222% |
| 2024-07-21 | 澳幣 (AUD) | 22.021000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.021000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.021000 | -0.0370 | -0.1677% |
| 2024-07-18 | 澳幣 (AUD) | 22.058000 | 0.0010 | 0.0045% |
| 2024-07-17 | 澳幣 (AUD) | 22.057000 | 0.0170 | 0.0771% |
| 2024-07-16 | 澳幣 (AUD) | 22.040000 | -0.1480 | -0.6670% |
| 2024-07-15 | 澳幣 (AUD) | 22.188000 | -0.0220 | -0.0991% |
| 2024-07-14 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.210000 | 0.0180 | 0.0811% |
| 2024-07-11 | 澳幣 (AUD) | 22.192000 | 0.1050 | 0.4754% |
| 2024-07-10 | 澳幣 (AUD) | 22.087000 | 0.0630 | 0.2861% |
| 2024-07-09 | 澳幣 (AUD) | 22.024000 | -0.0090 | -0.0408% |
| 2024-07-08 | 澳幣 (AUD) | 22.033000 | 0.0530 | 0.2411% |
| 2024-07-07 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.980000 | 0.0230 | 0.1048% |
| 2024-07-04 | 澳幣 (AUD) | 21.957000 | -0.0870 | -0.3947% |
| 2024-07-03 | 澳幣 (AUD) | 22.044000 | 0.1930 | 0.8833% |
| 2024-07-02 | 澳幣 (AUD) | 21.851000 | 0.0970 | 0.4459% |
| 2024-07-01 | 澳幣 (AUD) | 21.754000 | -0.0190 | -0.0873% |
| 2024-06-30 | 澳幣 (AUD) | 21.773000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.773000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.773000 | -0.0040 | -0.0184% |
| 2024-06-27 | 澳幣 (AUD) | 21.777000 | 0.0050 | 0.0230% |
| 2024-06-26 | 澳幣 (AUD) | 21.772000 | 0.1190 | 0.5496% |
| 2024-06-25 | 澳幣 (AUD) | 21.653000 | -0.0260 | -0.1199% |
| 2024-06-24 | 澳幣 (AUD) | 21.679000 | 0.0800 | 0.3704% |
| 2024-06-23 | 澳幣 (AUD) | 21.599000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.599000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.599000 | -0.0510 | -0.2356% |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0410 | -0.1890% |
| 2024-06-19 | 澳幣 (AUD) | 21.691000 | 0.0810 | 0.3748% |
| 2024-06-18 | 澳幣 (AUD) | 21.610000 | 0.1500 | 0.6990% |
| 2024-06-17 | 澳幣 (AUD) | 21.460000 | -0.0100 | -0.0466% |
| 2024-06-16 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.470000 | -0.1000 | -0.4636% |
| 2024-06-13 | 澳幣 (AUD) | 21.570000 | -0.2000 | -0.9187% |
| 2024-06-12 | 澳幣 (AUD) | 21.770000 | 0.2900 | 1.3501% |
| 2024-06-11 | 澳幣 (AUD) | 21.480000 | 0.1100 | 0.5147% |
| 2024-06-10 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.370000 | -0.1800 | -0.8353% |
| 2024-06-06 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-06-05 | 澳幣 (AUD) | 21.530000 | -0.1000 | -0.4623% |
| 2024-06-04 | 澳幣 (AUD) | 21.630000 | -0.1100 | -0.5060% |
| 2024-06-03 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-06-02 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.660000 | -- | -- |