| 漲跌 | 0.279000 (1.2402%) |
| 最高 | 22.946000 (1.9958%) |
| 最低 | 21.996000 (-2.2270%) |
| 平均 | 22.6118 (0.5105%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.776000 | -0.0250 | -0.1096% |
| 2026-09-13 | 澳幣 (AUD) | 22.801000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.801000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.801000 | 0.0730 | 0.3212% |
| 2026-09-10 | 澳幣 (AUD) | 22.728000 | -0.1470 | -0.6426% |
| 2026-09-09 | 澳幣 (AUD) | 22.875000 | -0.0120 | -0.0524% |
| 2026-09-08 | 澳幣 (AUD) | 22.887000 | 0.0030 | 0.0131% |
| 2026-09-07 | 澳幣 (AUD) | 22.884000 | -0.0130 | -0.0568% |
| 2026-09-06 | 澳幣 (AUD) | 22.897000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.897000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.897000 | -0.0490 | -0.2135% |
| 2026-09-03 | 澳幣 (AUD) | 22.946000 | 0.0800 | 0.3499% |
| 2026-09-02 | 澳幣 (AUD) | 22.866000 | 0.1250 | 0.5497% |
| 2026-09-01 | 澳幣 (AUD) | 22.741000 | -0.0720 | -0.3156% |
| 2026-08-31 | 澳幣 (AUD) | 22.813000 | -0.0130 | -0.0570% |
| 2026-08-30 | 澳幣 (AUD) | 22.826000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.826000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.826000 | -0.0740 | -0.3231% |
| 2026-08-27 | 澳幣 (AUD) | 22.900000 | -0.0220 | -0.0960% |
| 2026-08-26 | 澳幣 (AUD) | 22.922000 | -0.0010 | -0.0044% |
| 2026-08-25 | 澳幣 (AUD) | 22.923000 | 0.0120 | 0.0524% |
| 2026-08-24 | 澳幣 (AUD) | 22.911000 | -0.0260 | -0.1134% |
| 2026-08-23 | 澳幣 (AUD) | 22.937000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.937000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.937000 | 0.0800 | 0.3500% |
| 2026-08-20 | 澳幣 (AUD) | 22.857000 | -- | -- |
| 2026-08-19 | 澳幣 (AUD) | 22.857000 | 0.0640 | 0.2808% |
| 2026-08-18 | 澳幣 (AUD) | 22.793000 | 0.0390 | 0.1714% |
| 2026-08-17 | 澳幣 (AUD) | 22.754000 | -0.0650 | -0.2849% |
| 2026-08-16 | 澳幣 (AUD) | 22.819000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.819000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.819000 | 0.0030 | 0.0131% |
| 2026-08-13 | 澳幣 (AUD) | 22.816000 | -0.0910 | -0.3973% |
| 2026-08-12 | 澳幣 (AUD) | 22.907000 | -0.0020 | -0.0087% |
| 2026-08-11 | 澳幣 (AUD) | 22.909000 | 0.0410 | 0.1793% |
| 2026-08-10 | 澳幣 (AUD) | 22.868000 | -0.0460 | -0.2008% |
| 2026-08-09 | 澳幣 (AUD) | 22.914000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.914000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.914000 | 0.1110 | 0.4868% |
| 2026-08-06 | 澳幣 (AUD) | 22.803000 | -0.0930 | -0.4062% |
| 2026-08-05 | 澳幣 (AUD) | 22.896000 | -0.0490 | -0.2136% |
| 2026-08-04 | 澳幣 (AUD) | 22.945000 | 0.1260 | 0.5522% |
| 2026-08-03 | 澳幣 (AUD) | 22.819000 | 0.0190 | 0.0833% |
| 2026-08-02 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.800000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.800000 | -0.0020 | -0.0088% |
| 2026-07-30 | 澳幣 (AUD) | 22.802000 | 0.2760 | 1.2253% |
| 2026-07-29 | 澳幣 (AUD) | 22.526000 | -0.1620 | -0.7140% |
| 2026-07-28 | 澳幣 (AUD) | 22.688000 | 0.0140 | 0.0617% |
| 2026-07-27 | 澳幣 (AUD) | 22.674000 | -0.0480 | -0.2112% |
| 2026-07-26 | 澳幣 (AUD) | 22.722000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.722000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.722000 | 0.1130 | 0.4998% |
| 2026-07-23 | 澳幣 (AUD) | 22.609000 | -0.1530 | -0.6722% |
| 2026-07-22 | 澳幣 (AUD) | 22.762000 | -0.0110 | -0.0483% |
| 2026-07-21 | 澳幣 (AUD) | 22.773000 | 0.0760 | 0.3348% |
| 2026-07-20 | 澳幣 (AUD) | 22.697000 | 0.0510 | 0.2252% |
| 2026-07-19 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.646000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.646000 | -0.0650 | -0.2862% |
| 2026-07-16 | 澳幣 (AUD) | 22.711000 | 0.0750 | 0.3313% |
| 2026-07-15 | 澳幣 (AUD) | 22.636000 | 0.0460 | 0.2036% |
| 2026-07-14 | 澳幣 (AUD) | 22.590000 | 0.1730 | 0.7717% |
| 2026-07-13 | 澳幣 (AUD) | 22.417000 | -0.0150 | -0.0669% |
| 2026-07-12 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.432000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.432000 | -0.0050 | -0.0223% |
| 2026-07-09 | 澳幣 (AUD) | 22.437000 | 0.1580 | 0.7092% |
| 2026-07-08 | 澳幣 (AUD) | 22.279000 | -0.1470 | -0.6555% |
| 2026-07-07 | 澳幣 (AUD) | 22.426000 | 0.1080 | 0.4839% |
| 2026-07-06 | 澳幣 (AUD) | 22.318000 | 0.0520 | 0.2335% |
| 2026-07-05 | 澳幣 (AUD) | 22.266000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.266000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.266000 | 0.0320 | 0.1439% |
| 2026-07-02 | 澳幣 (AUD) | 22.234000 | 0.1340 | 0.6063% |
| 2026-07-01 | 澳幣 (AUD) | 22.100000 | -0.0640 | -0.2888% |
| 2026-06-30 | 澳幣 (AUD) | 22.164000 | 0.1350 | 0.6128% |
| 2026-06-29 | 澳幣 (AUD) | 22.029000 | -0.0750 | -0.3393% |
| 2026-06-28 | 澳幣 (AUD) | 22.104000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.104000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.104000 | -0.0030 | -0.0136% |
| 2026-06-25 | 澳幣 (AUD) | 22.107000 | 0.1110 | 0.5046% |
| 2026-06-24 | 澳幣 (AUD) | 21.996000 | -0.0240 | -0.1090% |
| 2026-06-23 | 澳幣 (AUD) | 22.020000 | -0.2570 | -1.1537% |
| 2026-06-22 | 澳幣 (AUD) | 22.277000 | -0.0450 | -0.2016% |
| 2026-06-21 | 澳幣 (AUD) | 22.322000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.322000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.322000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.322000 | -0.1050 | -0.4682% |
| 2026-06-17 | 澳幣 (AUD) | 22.427000 | -0.0230 | -0.1024% |
| 2026-06-16 | 澳幣 (AUD) | 22.450000 | -0.0210 | -0.0935% |
| 2026-06-15 | 澳幣 (AUD) | 22.471000 | 0.0680 | 0.3035% |
| 2026-06-14 | 澳幣 (AUD) | 22.403000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.403000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.403000 | 0.1980 | 0.8917% |
| 2026-06-11 | 澳幣 (AUD) | 22.205000 | -0.1460 | -0.6532% |
| 2026-06-10 | 澳幣 (AUD) | 22.351000 | -0.0230 | -0.1028% |
| 2026-06-09 | 澳幣 (AUD) | 22.374000 | -0.0240 | -0.1072% |
| 2026-06-08 | 澳幣 (AUD) | 22.398000 | -- | -- |
| 2026-06-07 | 澳幣 (AUD) | 22.398000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.398000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.398000 | -0.1680 | -0.7445% |
| 2026-06-04 | 澳幣 (AUD) | 22.566000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.566000 | -0.1330 | -0.5859% |
| 2026-06-02 | 澳幣 (AUD) | 22.699000 | 0.2020 | 0.8979% |
| 2026-06-01 | 澳幣 (AUD) | 22.497000 | -- | -- |