| 漲跌 | 0.755000 (3.6176%) |
| 最高 | 22.210000 (6.4207%) |
| 最低 | 20.870000 (0.0000%) |
| 平均 | 21.5454 (3.2360%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-27 | 澳幣 (AUD) | 21.625000 | -- | -- |
| 2024-07-26 | 澳幣 (AUD) | 21.625000 | -0.1550 | -0.7117% |
| 2024-07-25 | 澳幣 (AUD) | 21.780000 | -- | -- |
| 2024-07-24 | 澳幣 (AUD) | 21.780000 | -0.0500 | -0.2290% |
| 2024-07-23 | 澳幣 (AUD) | 21.830000 | -0.0760 | -0.3469% |
| 2024-07-22 | 澳幣 (AUD) | 21.906000 | -0.1150 | -0.5222% |
| 2024-07-21 | 澳幣 (AUD) | 22.021000 | -- | -- |
| 2024-07-20 | 澳幣 (AUD) | 22.021000 | -- | -- |
| 2024-07-19 | 澳幣 (AUD) | 22.021000 | -0.0370 | -0.1677% |
| 2024-07-18 | 澳幣 (AUD) | 22.058000 | 0.0010 | 0.0045% |
| 2024-07-17 | 澳幣 (AUD) | 22.057000 | 0.0170 | 0.0771% |
| 2024-07-16 | 澳幣 (AUD) | 22.040000 | -0.1480 | -0.6670% |
| 2024-07-15 | 澳幣 (AUD) | 22.188000 | -0.0220 | -0.0991% |
| 2024-07-14 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2024-07-13 | 澳幣 (AUD) | 22.210000 | -- | -- |
| 2024-07-12 | 澳幣 (AUD) | 22.210000 | 0.0180 | 0.0811% |
| 2024-07-11 | 澳幣 (AUD) | 22.192000 | 0.1050 | 0.4754% |
| 2024-07-10 | 澳幣 (AUD) | 22.087000 | 0.0630 | 0.2861% |
| 2024-07-09 | 澳幣 (AUD) | 22.024000 | -0.0090 | -0.0408% |
| 2024-07-08 | 澳幣 (AUD) | 22.033000 | 0.0530 | 0.2411% |
| 2024-07-07 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-07-06 | 澳幣 (AUD) | 21.980000 | -- | -- |
| 2024-07-05 | 澳幣 (AUD) | 21.980000 | 0.0230 | 0.1048% |
| 2024-07-04 | 澳幣 (AUD) | 21.957000 | -0.0870 | -0.3947% |
| 2024-07-03 | 澳幣 (AUD) | 22.044000 | 0.1930 | 0.8833% |
| 2024-07-02 | 澳幣 (AUD) | 21.851000 | 0.0970 | 0.4459% |
| 2024-07-01 | 澳幣 (AUD) | 21.754000 | -0.0190 | -0.0873% |
| 2024-06-30 | 澳幣 (AUD) | 21.773000 | -- | -- |
| 2024-06-29 | 澳幣 (AUD) | 21.773000 | -- | -- |
| 2024-06-28 | 澳幣 (AUD) | 21.773000 | -0.0040 | -0.0184% |
| 2024-06-27 | 澳幣 (AUD) | 21.777000 | 0.0050 | 0.0230% |
| 2024-06-26 | 澳幣 (AUD) | 21.772000 | 0.1190 | 0.5496% |
| 2024-06-25 | 澳幣 (AUD) | 21.653000 | -0.0260 | -0.1199% |
| 2024-06-24 | 澳幣 (AUD) | 21.679000 | 0.0800 | 0.3704% |
| 2024-06-23 | 澳幣 (AUD) | 21.599000 | -- | -- |
| 2024-06-22 | 澳幣 (AUD) | 21.599000 | -- | -- |
| 2024-06-21 | 澳幣 (AUD) | 21.599000 | -0.0510 | -0.2356% |
| 2024-06-20 | 澳幣 (AUD) | 21.650000 | -0.0410 | -0.1890% |
| 2024-06-19 | 澳幣 (AUD) | 21.691000 | 0.0810 | 0.3748% |
| 2024-06-18 | 澳幣 (AUD) | 21.610000 | 0.1500 | 0.6990% |
| 2024-06-17 | 澳幣 (AUD) | 21.460000 | -0.0100 | -0.0466% |
| 2024-06-16 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-06-15 | 澳幣 (AUD) | 21.470000 | -- | -- |
| 2024-06-14 | 澳幣 (AUD) | 21.470000 | -0.1000 | -0.4636% |
| 2024-06-13 | 澳幣 (AUD) | 21.570000 | -0.2000 | -0.9187% |
| 2024-06-12 | 澳幣 (AUD) | 21.770000 | 0.2900 | 1.3501% |
| 2024-06-11 | 澳幣 (AUD) | 21.480000 | 0.1100 | 0.5147% |
| 2024-06-10 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-09 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-08 | 澳幣 (AUD) | 21.370000 | -- | -- |
| 2024-06-07 | 澳幣 (AUD) | 21.370000 | -0.1800 | -0.8353% |
| 2024-06-06 | 澳幣 (AUD) | 21.550000 | 0.0200 | 0.0929% |
| 2024-06-05 | 澳幣 (AUD) | 21.530000 | -0.1000 | -0.4623% |
| 2024-06-04 | 澳幣 (AUD) | 21.630000 | -0.1100 | -0.5060% |
| 2024-06-03 | 澳幣 (AUD) | 21.740000 | 0.0800 | 0.3693% |
| 2024-06-02 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-06-01 | 澳幣 (AUD) | 21.660000 | -- | -- |
| 2024-05-31 | 澳幣 (AUD) | 21.660000 | 0.0100 | 0.0462% |
| 2024-05-30 | 澳幣 (AUD) | 21.650000 | 0.1700 | 0.7914% |
| 2024-05-29 | 澳幣 (AUD) | 21.480000 | -0.0600 | -0.2786% |
| 2024-05-28 | 澳幣 (AUD) | 21.540000 | 0.0100 | 0.0464% |
| 2024-05-27 | 澳幣 (AUD) | 21.530000 | 0.0500 | 0.2328% |
| 2024-05-26 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-05-25 | 澳幣 (AUD) | 21.480000 | -- | -- |
| 2024-05-24 | 澳幣 (AUD) | 21.480000 | 0.0200 | 0.0932% |
| 2024-05-23 | 澳幣 (AUD) | 21.460000 | -0.0900 | -0.4176% |
| 2024-05-22 | 澳幣 (AUD) | 21.550000 | -0.0900 | -0.4159% |
| 2024-05-21 | 澳幣 (AUD) | 21.640000 | 0.0200 | 0.0925% |
| 2024-05-20 | 澳幣 (AUD) | 21.620000 | -0.0200 | -0.0924% |
| 2024-05-19 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-05-18 | 澳幣 (AUD) | 21.640000 | -- | -- |
| 2024-05-17 | 澳幣 (AUD) | 21.640000 | 0.1000 | 0.4643% |
| 2024-05-16 | 澳幣 (AUD) | 21.540000 | -0.0900 | -0.4161% |
| 2024-05-15 | 澳幣 (AUD) | 21.630000 | 0.0500 | 0.2317% |
| 2024-05-14 | 澳幣 (AUD) | 21.580000 | 0.0200 | 0.0928% |
| 2024-05-13 | 澳幣 (AUD) | 21.560000 | 0.0600 | 0.2791% |
| 2024-05-12 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-11 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-10 | 澳幣 (AUD) | 21.500000 | -0.0500 | -0.2320% |
| 2024-05-09 | 澳幣 (AUD) | 21.550000 | 0.1300 | 0.6069% |
| 2024-05-08 | 澳幣 (AUD) | 21.420000 | -0.1200 | -0.5571% |
| 2024-05-07 | 澳幣 (AUD) | 21.540000 | -0.0100 | -0.0464% |
| 2024-05-06 | 澳幣 (AUD) | 21.550000 | 0.0500 | 0.2326% |
| 2024-05-05 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-04 | 澳幣 (AUD) | 21.500000 | -- | -- |
| 2024-05-03 | 澳幣 (AUD) | 21.500000 | 0.1500 | 0.7026% |
| 2024-05-02 | 澳幣 (AUD) | 21.350000 | 0.1200 | 0.5652% |
| 2024-05-01 | 澳幣 (AUD) | 21.230000 | -- | -- |
| 2024-04-30 | 澳幣 (AUD) | 21.230000 | -0.2300 | -1.0718% |
| 2024-04-29 | 澳幣 (AUD) | 21.460000 | 0.1000 | 0.4682% |
| 2024-04-28 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-04-27 | 澳幣 (AUD) | 21.360000 | -- | -- |
| 2024-04-26 | 澳幣 (AUD) | 21.360000 | 0.0700 | 0.3288% |
| 2024-04-25 | 澳幣 (AUD) | 21.290000 | 0.0700 | 0.3299% |
| 2024-04-24 | 澳幣 (AUD) | 21.220000 | 0.0100 | 0.0471% |
| 2024-04-23 | 澳幣 (AUD) | 21.210000 | 0.1000 | 0.4737% |
| 2024-04-22 | 澳幣 (AUD) | 21.110000 | 0.1200 | 0.5717% |
| 2024-04-21 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-20 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-19 | 澳幣 (AUD) | 20.990000 | 0.0600 | 0.2867% |
| 2024-04-18 | 澳幣 (AUD) | 20.930000 | -0.0200 | -0.0955% |
| 2024-04-17 | 澳幣 (AUD) | 20.950000 | 0.0100 | 0.0478% |
| 2024-04-16 | 澳幣 (AUD) | 20.940000 | -0.0700 | -0.3332% |
| 2024-04-15 | 澳幣 (AUD) | 21.010000 | 0.0200 | 0.0953% |
| 2024-04-14 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-13 | 澳幣 (AUD) | 20.990000 | -- | -- |
| 2024-04-12 | 澳幣 (AUD) | 20.990000 | -0.1100 | -0.5213% |
| 2024-04-11 | 澳幣 (AUD) | 21.100000 | 0.0300 | 0.1424% |
| 2024-04-10 | 澳幣 (AUD) | 21.070000 | -0.2900 | -1.3577% |
| 2024-04-09 | 澳幣 (AUD) | 21.360000 | 0.0700 | 0.3288% |
| 2024-04-08 | 澳幣 (AUD) | 21.290000 | 0.1900 | 0.9005% |
| 2024-04-07 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-06 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-05 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-04 | 澳幣 (AUD) | 21.100000 | -- | -- |
| 2024-04-03 | 澳幣 (AUD) | 21.100000 | 0.1000 | 0.4762% |
| 2024-04-02 | 澳幣 (AUD) | 21.000000 | 0.1300 | 0.6229% |
| 2024-04-01 | 澳幣 (AUD) | 20.870000 | -- | -- |