| 漲跌 | 1.934000 (9.5534%) |
| 最高 | 22.220000 (9.7609%) |
| 最低 | 20.165000 (-0.3902%) |
| 平均 | 20.9486 (3.4807%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.178000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.178000 | -0.0420 | -0.1890% |
| 2026-01-29 | 澳幣 (AUD) | 22.220000 | 0.1920 | 0.8716% |
| 2026-01-28 | 澳幣 (AUD) | 22.028000 | 0.0400 | 0.1819% |
| 2026-01-27 | 澳幣 (AUD) | 21.988000 | 0.0330 | 0.1503% |
| 2026-01-26 | 澳幣 (AUD) | 21.955000 | 0.1930 | 0.8869% |
| 2026-01-25 | 澳幣 (AUD) | 21.762000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.762000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.762000 | 0.1260 | 0.5824% |
| 2026-01-22 | 澳幣 (AUD) | 21.636000 | 0.1030 | 0.4783% |
| 2026-01-21 | 澳幣 (AUD) | 21.533000 | 0.1550 | 0.7250% |
| 2026-01-20 | 澳幣 (AUD) | 21.378000 | 0.0840 | 0.3945% |
| 2026-01-19 | 澳幣 (AUD) | 21.294000 | 0.0880 | 0.4150% |
| 2026-01-18 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.206000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.206000 | -0.0090 | -0.0424% |
| 2026-01-15 | 澳幣 (AUD) | 21.215000 | -0.0170 | -0.0801% |
| 2026-01-14 | 澳幣 (AUD) | 21.232000 | -0.0670 | -0.3146% |
| 2026-01-13 | 澳幣 (AUD) | 21.299000 | -0.0210 | -0.0985% |
| 2026-01-12 | 澳幣 (AUD) | 21.320000 | 0.1030 | 0.4855% |
| 2026-01-11 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.217000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.217000 | -0.0090 | -0.0424% |
| 2026-01-08 | 澳幣 (AUD) | 21.226000 | -0.1310 | -0.6134% |
| 2026-01-07 | 澳幣 (AUD) | 21.357000 | 0.0230 | 0.1078% |
| 2026-01-06 | 澳幣 (AUD) | 21.334000 | 0.1370 | 0.6463% |
| 2026-01-05 | 澳幣 (AUD) | 21.197000 | 0.0770 | 0.3646% |
| 2026-01-04 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.120000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.120000 | 0.0310 | 0.1470% |
| 2026-01-01 | 澳幣 (AUD) | 21.089000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.089000 | -0.0660 | -0.3120% |
| 2025-12-30 | 澳幣 (AUD) | 21.155000 | -0.0130 | -0.0614% |
| 2025-12-29 | 澳幣 (AUD) | 21.168000 | -0.0710 | -0.3343% |
| 2025-12-28 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.239000 | 0.0290 | 0.1367% |
| 2025-12-25 | 澳幣 (AUD) | 21.210000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.210000 | 0.0400 | 0.1889% |
| 2025-12-23 | 澳幣 (AUD) | 21.170000 | 0.0940 | 0.4460% |
| 2025-12-22 | 澳幣 (AUD) | 21.076000 | 0.0920 | 0.4384% |
| 2025-12-21 | 澳幣 (AUD) | 20.984000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.984000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.984000 | 0.0110 | 0.0524% |
| 2025-12-18 | 澳幣 (AUD) | 20.973000 | -0.0260 | -0.1238% |
| 2025-12-17 | 澳幣 (AUD) | 20.999000 | -0.0590 | -0.2802% |
| 2025-12-16 | 澳幣 (AUD) | 21.058000 | 0.0900 | 0.4292% |
| 2025-12-15 | 澳幣 (AUD) | 20.968000 | 0.0690 | 0.3302% |
| 2025-12-14 | 澳幣 (AUD) | 20.899000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.899000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.899000 | -0.0360 | -0.1720% |
| 2025-12-11 | 澳幣 (AUD) | 20.935000 | 0.1190 | 0.5717% |
| 2025-12-10 | 澳幣 (AUD) | 20.816000 | -0.0200 | -0.0960% |
| 2025-12-09 | 澳幣 (AUD) | 20.836000 | 0.0460 | 0.2213% |
| 2025-12-08 | 澳幣 (AUD) | 20.790000 | -0.0780 | -0.3738% |
| 2025-12-07 | 澳幣 (AUD) | 20.868000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.868000 | 0.0440 | 0.2113% |
| 2025-12-04 | 澳幣 (AUD) | 20.824000 | 0.0930 | 0.4486% |
| 2025-12-03 | 澳幣 (AUD) | 20.731000 | 0.0130 | 0.0627% |
| 2025-12-02 | 澳幣 (AUD) | 20.718000 | -0.0020 | -0.0097% |
| 2025-12-01 | 澳幣 (AUD) | 20.720000 | 0.0890 | 0.4314% |
| 2025-11-30 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.631000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.631000 | 0.0750 | 0.3649% |
| 2025-11-27 | 澳幣 (AUD) | 20.556000 | 0.0860 | 0.4201% |
| 2025-11-26 | 澳幣 (AUD) | 20.470000 | 0.0890 | 0.4367% |
| 2025-11-25 | 澳幣 (AUD) | 20.381000 | 0.0020 | 0.0098% |
| 2025-11-24 | 澳幣 (AUD) | 20.379000 | 0.0270 | 0.1327% |
| 2025-11-23 | 澳幣 (AUD) | 20.352000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.352000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.352000 | -0.0790 | -0.3867% |
| 2025-11-20 | 澳幣 (AUD) | 20.431000 | 0.0530 | 0.2601% |
| 2025-11-19 | 澳幣 (AUD) | 20.378000 | -0.0100 | -0.0490% |
| 2025-11-18 | 澳幣 (AUD) | 20.388000 | -0.0130 | -0.0637% |
| 2025-11-17 | 澳幣 (AUD) | 20.401000 | -0.0560 | -0.2737% |
| 2025-11-16 | 澳幣 (AUD) | 20.457000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.457000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.457000 | 0.0090 | 0.0440% |
| 2025-11-13 | 澳幣 (AUD) | 20.448000 | 0.0410 | 0.2009% |
| 2025-11-12 | 澳幣 (AUD) | 20.407000 | 0.0250 | 0.1227% |
| 2025-11-11 | 澳幣 (AUD) | 20.382000 | 0.0570 | 0.2804% |
| 2025-11-10 | 澳幣 (AUD) | 20.325000 | 0.0980 | 0.4845% |
| 2025-11-09 | 澳幣 (AUD) | 20.227000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.227000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.227000 | 0.0620 | 0.3075% |
| 2025-11-06 | 澳幣 (AUD) | 20.165000 | -0.0470 | -0.2325% |
| 2025-11-05 | 澳幣 (AUD) | 20.212000 | 0.0470 | 0.2331% |
| 2025-11-04 | 澳幣 (AUD) | 20.165000 | -0.0630 | -0.3114% |
| 2025-11-03 | 澳幣 (AUD) | 20.228000 | -0.0160 | -0.0790% |
| 2025-11-02 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.244000 | -- | -- |