| 漲跌 | 0.775000 (3.9642%) |
| 最高 | 20.325000 (3.9642%) |
| 最低 | 19.435000 (-0.5882%) |
| 平均 | 19.9963 (2.2828%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 澳幣 (AUD) | 20.325000 | -- | -- |
| 2025-10-29 | 澳幣 (AUD) | 20.325000 | 0.0800 | 0.3952% |
| 2025-10-28 | 澳幣 (AUD) | 20.245000 | 0.0280 | 0.1385% |
| 2025-10-27 | 澳幣 (AUD) | 20.217000 | 0.0320 | 0.1585% |
| 2025-10-26 | 澳幣 (AUD) | 20.185000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.185000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.185000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.185000 | 0.1350 | 0.6733% |
| 2025-10-22 | 澳幣 (AUD) | 20.050000 | 0.0400 | 0.1999% |
| 2025-10-21 | 澳幣 (AUD) | 20.010000 | -0.0390 | -0.1945% |
| 2025-10-20 | 澳幣 (AUD) | 20.049000 | 0.0620 | 0.3102% |
| 2025-10-19 | 澳幣 (AUD) | 19.987000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.987000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.987000 | -0.0650 | -0.3242% |
| 2025-10-16 | 澳幣 (AUD) | 20.052000 | -0.0200 | -0.0996% |
| 2025-10-15 | 澳幣 (AUD) | 20.072000 | 0.0390 | 0.1947% |
| 2025-10-14 | 澳幣 (AUD) | 20.033000 | -0.0670 | -0.3333% |
| 2025-10-13 | 澳幣 (AUD) | 20.100000 | -0.0530 | -0.2630% |
| 2025-10-12 | 澳幣 (AUD) | 20.153000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.153000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.153000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.153000 | -0.0510 | -0.2524% |
| 2025-10-08 | 澳幣 (AUD) | 20.204000 | -0.0060 | -0.0297% |
| 2025-10-07 | 澳幣 (AUD) | 20.210000 | 0.0270 | 0.1338% |
| 2025-10-06 | 澳幣 (AUD) | 20.183000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.183000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.183000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.183000 | 0.0550 | 0.2733% |
| 2025-10-02 | 澳幣 (AUD) | 20.128000 | -0.1020 | -0.5042% |
| 2025-10-01 | 澳幣 (AUD) | 20.230000 | -0.0560 | -0.2761% |
| 2025-09-30 | 澳幣 (AUD) | 20.286000 | 0.2020 | 1.0058% |
| 2025-09-29 | 澳幣 (AUD) | 20.084000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.084000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.084000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.084000 | 0.0500 | 0.2496% |
| 2025-09-25 | 澳幣 (AUD) | 20.034000 | -0.0450 | -0.2241% |
| 2025-09-24 | 澳幣 (AUD) | 20.079000 | -0.0190 | -0.0945% |
| 2025-09-23 | 澳幣 (AUD) | 20.098000 | 0.0630 | 0.3144% |
| 2025-09-22 | 澳幣 (AUD) | 20.035000 | 0.0110 | 0.0549% |
| 2025-09-21 | 澳幣 (AUD) | 20.024000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.024000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.024000 | 0.0010 | 0.0050% |
| 2025-09-18 | 澳幣 (AUD) | 20.023000 | -0.1420 | -0.7042% |
| 2025-09-17 | 澳幣 (AUD) | 20.165000 | -0.0250 | -0.1238% |
| 2025-09-16 | 澳幣 (AUD) | 20.190000 | -0.0260 | -0.1286% |
| 2025-09-15 | 澳幣 (AUD) | 20.216000 | 0.0230 | 0.1139% |
| 2025-09-14 | 澳幣 (AUD) | 20.193000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.193000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.193000 | -0.0770 | -0.3799% |
| 2025-09-11 | 澳幣 (AUD) | 20.270000 | 0.0840 | 0.4161% |
| 2025-09-10 | 澳幣 (AUD) | 20.186000 | 0.0600 | 0.2981% |
| 2025-09-09 | 澳幣 (AUD) | 20.126000 | -0.0710 | -0.3515% |
| 2025-09-08 | 澳幣 (AUD) | 20.197000 | 0.0260 | 0.1289% |
| 2025-09-07 | 澳幣 (AUD) | 20.171000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.171000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.171000 | 0.1020 | 0.5082% |
| 2025-09-04 | 澳幣 (AUD) | 20.069000 | -0.1380 | -0.6829% |
| 2025-09-03 | 澳幣 (AUD) | 20.207000 | 0.1000 | 0.4973% |
| 2025-09-02 | 澳幣 (AUD) | 20.107000 | -0.0710 | -0.3519% |
| 2025-09-01 | 澳幣 (AUD) | 20.178000 | 0.0420 | 0.2086% |
| 2025-08-31 | 澳幣 (AUD) | 20.136000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.136000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.136000 | 0.0790 | 0.3939% |
| 2025-08-28 | 澳幣 (AUD) | 20.057000 | 0.1360 | 0.6827% |
| 2025-08-27 | 澳幣 (AUD) | 19.921000 | -0.0250 | -0.1253% |
| 2025-08-26 | 澳幣 (AUD) | 19.946000 | 0.0570 | 0.2866% |
| 2025-08-25 | 澳幣 (AUD) | 19.889000 | -0.0640 | -0.3208% |
| 2025-08-24 | 澳幣 (AUD) | 19.953000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.953000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.953000 | 0.2520 | 1.2791% |
| 2025-08-21 | 澳幣 (AUD) | 19.701000 | 0.1130 | 0.5769% |
| 2025-08-20 | 澳幣 (AUD) | 19.588000 | 0.0120 | 0.0613% |
| 2025-08-19 | 澳幣 (AUD) | 19.576000 | -0.0240 | -0.1224% |
| 2025-08-18 | 澳幣 (AUD) | 19.600000 | -0.0650 | -0.3305% |
| 2025-08-17 | 澳幣 (AUD) | 19.665000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.665000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.665000 | 0.0540 | 0.2754% |
| 2025-08-14 | 澳幣 (AUD) | 19.611000 | -0.1160 | -0.5880% |
| 2025-08-13 | 澳幣 (AUD) | 19.727000 | 0.0730 | 0.3714% |
| 2025-08-12 | 澳幣 (AUD) | 19.654000 | 0.0910 | 0.4652% |
| 2025-08-11 | 澳幣 (AUD) | 19.563000 | -0.0140 | -0.0715% |
| 2025-08-10 | 澳幣 (AUD) | 19.577000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.577000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.577000 | 0.1140 | 0.5857% |
| 2025-08-07 | 澳幣 (AUD) | 19.463000 | -0.0980 | -0.5010% |
| 2025-08-06 | 澳幣 (AUD) | 19.561000 | 0.1260 | 0.6483% |
| 2025-08-05 | 澳幣 (AUD) | 19.435000 | -0.0320 | -0.1644% |
| 2025-08-04 | 澳幣 (AUD) | 19.467000 | -0.0830 | -0.4246% |
| 2025-08-03 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.550000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.550000 | -- | -- |