| 漲跌 | 0.117000 (0.5292%) |
| 最高 | 22.763000 (2.9674%) |
| 最低 | 21.805000 (-1.3661%) |
| 平均 | 22.3470 (1.0857%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.224000 | 0.0310 | 0.1397% |
| 2026-06-14 | 澳幣 (AUD) | 22.193000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.193000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.193000 | 0.1980 | 0.9002% |
| 2026-06-11 | 澳幣 (AUD) | 21.995000 | -0.1460 | -0.6594% |
| 2026-06-10 | 澳幣 (AUD) | 22.141000 | -0.0230 | -0.1038% |
| 2026-06-09 | 澳幣 (AUD) | 22.164000 | -0.0240 | -0.1082% |
| 2026-06-08 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-07 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.188000 | -0.1680 | -0.7515% |
| 2026-06-04 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.356000 | -0.1330 | -0.5914% |
| 2026-06-02 | 澳幣 (AUD) | 22.489000 | 0.2020 | 0.9064% |
| 2026-06-01 | 澳幣 (AUD) | 22.287000 | -0.1720 | -0.7658% |
| 2026-05-31 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.459000 | 0.1200 | 0.5372% |
| 2026-05-28 | 澳幣 (AUD) | 22.339000 | 0.0250 | 0.1120% |
| 2026-05-27 | 澳幣 (AUD) | 22.314000 | -0.1220 | -0.5438% |
| 2026-05-26 | 澳幣 (AUD) | 22.436000 | -0.0300 | -0.1335% |
| 2026-05-25 | 澳幣 (AUD) | 22.466000 | 0.0840 | 0.3753% |
| 2026-05-24 | 澳幣 (AUD) | 22.382000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.382000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.382000 | -0.0660 | -0.2940% |
| 2026-05-21 | 澳幣 (AUD) | 22.448000 | -0.0950 | -0.4214% |
| 2026-05-20 | 澳幣 (AUD) | 22.543000 | 0.2330 | 1.0444% |
| 2026-05-19 | 澳幣 (AUD) | 22.310000 | -0.1830 | -0.8136% |
| 2026-05-18 | 澳幣 (AUD) | 22.493000 | 0.0180 | 0.0801% |
| 2026-05-17 | 澳幣 (AUD) | 22.475000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.475000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.475000 | -0.1830 | -0.8077% |
| 2026-05-14 | 澳幣 (AUD) | 22.658000 | -0.1050 | -0.4613% |
| 2026-05-13 | 澳幣 (AUD) | 22.763000 | 0.1050 | 0.4634% |
| 2026-05-12 | 澳幣 (AUD) | 22.658000 | -0.0380 | -0.1674% |
| 2026-05-11 | 澳幣 (AUD) | 22.696000 | 0.0430 | 0.1898% |
| 2026-05-10 | 澳幣 (AUD) | 22.653000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.653000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.653000 | -0.0230 | -0.1014% |
| 2026-05-07 | 澳幣 (AUD) | 22.676000 | -0.0090 | -0.0397% |
| 2026-05-06 | 澳幣 (AUD) | 22.685000 | 0.0690 | 0.3051% |
| 2026-05-05 | 澳幣 (AUD) | 22.616000 | -0.0130 | -0.0574% |
| 2026-05-04 | 澳幣 (AUD) | 22.629000 | 0.1590 | 0.7076% |
| 2026-05-03 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.470000 | 0.0250 | 0.1114% |
| 2026-04-29 | 澳幣 (AUD) | 22.445000 | -0.0310 | -0.1379% |
| 2026-04-28 | 澳幣 (AUD) | 22.476000 | -0.0420 | -0.1865% |
| 2026-04-27 | 澳幣 (AUD) | 22.518000 | 0.1300 | 0.5807% |
| 2026-04-26 | 澳幣 (AUD) | 22.388000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.388000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.388000 | -0.1170 | -0.5199% |
| 2026-04-23 | 澳幣 (AUD) | 22.505000 | 0.0310 | 0.1379% |
| 2026-04-22 | 澳幣 (AUD) | 22.474000 | 0.0050 | 0.0223% |
| 2026-04-21 | 澳幣 (AUD) | 22.469000 | -0.0070 | -0.0311% |
| 2026-04-20 | 澳幣 (AUD) | 22.476000 | -0.1750 | -0.7726% |
| 2026-04-19 | 澳幣 (AUD) | 22.651000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.651000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.651000 | 0.1610 | 0.7159% |
| 2026-04-16 | 澳幣 (AUD) | 22.490000 | -0.0430 | -0.1908% |
| 2026-04-15 | 澳幣 (AUD) | 22.533000 | -0.0120 | -0.0532% |
| 2026-04-14 | 澳幣 (AUD) | 22.545000 | 0.1770 | 0.7913% |
| 2026-04-13 | 澳幣 (AUD) | 22.368000 | -0.0150 | -0.0670% |
| 2026-04-12 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.383000 | 0.0760 | 0.3407% |
| 2026-04-09 | 澳幣 (AUD) | 22.307000 | -0.0070 | -0.0314% |
| 2026-04-08 | 澳幣 (AUD) | 22.314000 | 0.2220 | 1.0049% |
| 2026-04-07 | 澳幣 (AUD) | 22.092000 | 0.1000 | 0.4547% |
| 2026-04-06 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.992000 | -0.1010 | -0.4572% |
| 2026-04-01 | 澳幣 (AUD) | 22.093000 | 0.2880 | 1.3208% |
| 2026-03-31 | 澳幣 (AUD) | 21.805000 | -0.0250 | -0.1145% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | -0.0280 | -0.1281% |
| 2026-03-29 | 澳幣 (AUD) | 21.858000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.858000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.858000 | -0.0730 | -0.3329% |
| 2026-03-26 | 澳幣 (AUD) | 21.931000 | -0.2100 | -0.9485% |
| 2026-03-25 | 澳幣 (AUD) | 22.141000 | -0.0750 | -0.3376% |
| 2026-03-24 | 澳幣 (AUD) | 22.216000 | -0.2620 | -1.1656% |
| 2026-03-23 | 澳幣 (AUD) | 22.478000 | 0.0950 | 0.4244% |
| 2026-03-22 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.383000 | -0.0560 | -0.2496% |
| 2026-03-19 | 澳幣 (AUD) | 22.439000 | 0.0240 | 0.1071% |
| 2026-03-18 | 澳幣 (AUD) | 22.415000 | -0.1450 | -0.6427% |
| 2026-03-17 | 澳幣 (AUD) | 22.560000 | 0.1010 | 0.4497% |
| 2026-03-16 | 澳幣 (AUD) | 22.459000 | 0.1300 | 0.5822% |
| 2026-03-15 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.329000 | -0.1520 | -0.6761% |
| 2026-03-12 | 澳幣 (AUD) | 22.481000 | -0.2080 | -0.9167% |
| 2026-03-11 | 澳幣 (AUD) | 22.689000 | 0.0440 | 0.1943% |
| 2026-03-10 | 澳幣 (AUD) | 22.645000 | 0.2940 | 1.3154% |
| 2026-03-09 | 澳幣 (AUD) | 22.351000 | 0.3090 | 1.4019% |
| 2026-03-08 | 澳幣 (AUD) | 22.042000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.042000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.042000 | -0.1370 | -0.6177% |
| 2026-03-05 | 澳幣 (AUD) | 22.179000 | -0.0540 | -0.2429% |
| 2026-03-04 | 澳幣 (AUD) | 22.233000 | 0.2400 | 1.0913% |
| 2026-03-03 | 澳幣 (AUD) | 21.993000 | -0.1580 | -0.7133% |
| 2026-03-02 | 澳幣 (AUD) | 22.151000 | 0.0440 | 0.1990% |
| 2026-03-01 | 澳幣 (AUD) | 22.107000 | -- | -- |