| 漲跌 | 0.694000 (3.5884%) |
| 最高 | 20.115000 (4.0072%) |
| 最低 | 19.225000 (-0.5946%) |
| 平均 | 19.7904 (2.3290%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 澳幣 (AUD) | 20.034000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.034000 | 0.0300 | 0.1500% |
| 2025-10-30 | 澳幣 (AUD) | 20.004000 | -0.1110 | -0.5518% |
| 2025-10-29 | 澳幣 (AUD) | 20.115000 | 0.0800 | 0.3993% |
| 2025-10-28 | 澳幣 (AUD) | 20.035000 | 0.0280 | 0.1400% |
| 2025-10-27 | 澳幣 (AUD) | 20.007000 | 0.0320 | 0.1602% |
| 2025-10-26 | 澳幣 (AUD) | 19.975000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.975000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.975000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.975000 | 0.1350 | 0.6804% |
| 2025-10-22 | 澳幣 (AUD) | 19.840000 | 0.0400 | 0.2020% |
| 2025-10-21 | 澳幣 (AUD) | 19.800000 | -0.0390 | -0.1966% |
| 2025-10-20 | 澳幣 (AUD) | 19.839000 | 0.0620 | 0.3135% |
| 2025-10-19 | 澳幣 (AUD) | 19.777000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.777000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.777000 | -0.0650 | -0.3276% |
| 2025-10-16 | 澳幣 (AUD) | 19.842000 | -0.0200 | -0.1007% |
| 2025-10-15 | 澳幣 (AUD) | 19.862000 | 0.0390 | 0.1967% |
| 2025-10-14 | 澳幣 (AUD) | 19.823000 | -0.0670 | -0.3369% |
| 2025-10-13 | 澳幣 (AUD) | 19.890000 | -0.0530 | -0.2658% |
| 2025-10-12 | 澳幣 (AUD) | 19.943000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.943000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.943000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.943000 | -0.0510 | -0.2551% |
| 2025-10-08 | 澳幣 (AUD) | 19.994000 | -0.0060 | -0.0300% |
| 2025-10-07 | 澳幣 (AUD) | 20.000000 | 0.0270 | 0.1352% |
| 2025-10-06 | 澳幣 (AUD) | 19.973000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.973000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.973000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.973000 | 0.0550 | 0.2761% |
| 2025-10-02 | 澳幣 (AUD) | 19.918000 | -0.1020 | -0.5095% |
| 2025-10-01 | 澳幣 (AUD) | 20.020000 | -0.0560 | -0.2789% |
| 2025-09-30 | 澳幣 (AUD) | 20.076000 | 0.2020 | 1.0164% |
| 2025-09-29 | 澳幣 (AUD) | 19.874000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.874000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.874000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.874000 | 0.0500 | 0.2522% |
| 2025-09-25 | 澳幣 (AUD) | 19.824000 | -0.0450 | -0.2265% |
| 2025-09-24 | 澳幣 (AUD) | 19.869000 | -0.0190 | -0.0955% |
| 2025-09-23 | 澳幣 (AUD) | 19.888000 | 0.0630 | 0.3178% |
| 2025-09-22 | 澳幣 (AUD) | 19.825000 | 0.0110 | 0.0555% |
| 2025-09-21 | 澳幣 (AUD) | 19.814000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.814000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.814000 | 0.0010 | 0.0050% |
| 2025-09-18 | 澳幣 (AUD) | 19.813000 | -0.1420 | -0.7116% |
| 2025-09-17 | 澳幣 (AUD) | 19.955000 | -0.0250 | -0.1251% |
| 2025-09-16 | 澳幣 (AUD) | 19.980000 | -0.0260 | -0.1300% |
| 2025-09-15 | 澳幣 (AUD) | 20.006000 | 0.0230 | 0.1151% |
| 2025-09-14 | 澳幣 (AUD) | 19.983000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.983000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.983000 | -0.0770 | -0.3838% |
| 2025-09-11 | 澳幣 (AUD) | 20.060000 | 0.0840 | 0.4205% |
| 2025-09-10 | 澳幣 (AUD) | 19.976000 | 0.0600 | 0.3013% |
| 2025-09-09 | 澳幣 (AUD) | 19.916000 | -0.0710 | -0.3552% |
| 2025-09-08 | 澳幣 (AUD) | 19.987000 | 0.0260 | 0.1303% |
| 2025-09-07 | 澳幣 (AUD) | 19.961000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.961000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.961000 | 0.1020 | 0.5136% |
| 2025-09-04 | 澳幣 (AUD) | 19.859000 | -0.1380 | -0.6901% |
| 2025-09-03 | 澳幣 (AUD) | 19.997000 | 0.1000 | 0.5026% |
| 2025-09-02 | 澳幣 (AUD) | 19.897000 | -0.0710 | -0.3556% |
| 2025-09-01 | 澳幣 (AUD) | 19.968000 | 0.0420 | 0.2108% |
| 2025-08-31 | 澳幣 (AUD) | 19.926000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.926000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.926000 | 0.0790 | 0.3980% |
| 2025-08-28 | 澳幣 (AUD) | 19.847000 | 0.1360 | 0.6900% |
| 2025-08-27 | 澳幣 (AUD) | 19.711000 | -0.0250 | -0.1267% |
| 2025-08-26 | 澳幣 (AUD) | 19.736000 | 0.0570 | 0.2896% |
| 2025-08-25 | 澳幣 (AUD) | 19.679000 | -0.0640 | -0.3242% |
| 2025-08-24 | 澳幣 (AUD) | 19.743000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.743000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.743000 | 0.2520 | 1.2929% |
| 2025-08-21 | 澳幣 (AUD) | 19.491000 | 0.1130 | 0.5831% |
| 2025-08-20 | 澳幣 (AUD) | 19.378000 | 0.0120 | 0.0620% |
| 2025-08-19 | 澳幣 (AUD) | 19.366000 | -0.0240 | -0.1238% |
| 2025-08-18 | 澳幣 (AUD) | 19.390000 | -0.0650 | -0.3341% |
| 2025-08-17 | 澳幣 (AUD) | 19.455000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.455000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.455000 | 0.0540 | 0.2783% |
| 2025-08-14 | 澳幣 (AUD) | 19.401000 | -0.1160 | -0.5944% |
| 2025-08-13 | 澳幣 (AUD) | 19.517000 | 0.0730 | 0.3754% |
| 2025-08-12 | 澳幣 (AUD) | 19.444000 | 0.0910 | 0.4702% |
| 2025-08-11 | 澳幣 (AUD) | 19.353000 | -0.0140 | -0.0723% |
| 2025-08-10 | 澳幣 (AUD) | 19.367000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.367000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.367000 | 0.1140 | 0.5921% |
| 2025-08-07 | 澳幣 (AUD) | 19.253000 | -0.0980 | -0.5064% |
| 2025-08-06 | 澳幣 (AUD) | 19.351000 | 0.1260 | 0.6554% |
| 2025-08-05 | 澳幣 (AUD) | 19.225000 | -0.0320 | -0.1662% |
| 2025-08-04 | 澳幣 (AUD) | 19.257000 | -0.0830 | -0.4292% |
| 2025-08-03 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.340000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.340000 | -- | -- |