| 漲跌 | 1.934000 (9.6536%) |
| 最高 | 22.010000 (9.8632%) |
| 最低 | 19.955000 (-0.3943%) |
| 平均 | 20.7386 (3.5172%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 21.968000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.968000 | -0.0420 | -0.1908% |
| 2026-01-29 | 澳幣 (AUD) | 22.010000 | 0.1920 | 0.8800% |
| 2026-01-28 | 澳幣 (AUD) | 21.818000 | 0.0400 | 0.1837% |
| 2026-01-27 | 澳幣 (AUD) | 21.778000 | 0.0330 | 0.1518% |
| 2026-01-26 | 澳幣 (AUD) | 21.745000 | 0.1930 | 0.8955% |
| 2026-01-25 | 澳幣 (AUD) | 21.552000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.552000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.552000 | 0.1260 | 0.5881% |
| 2026-01-22 | 澳幣 (AUD) | 21.426000 | 0.1030 | 0.4830% |
| 2026-01-21 | 澳幣 (AUD) | 21.323000 | 0.1550 | 0.7322% |
| 2026-01-20 | 澳幣 (AUD) | 21.168000 | 0.0840 | 0.3984% |
| 2026-01-19 | 澳幣 (AUD) | 21.084000 | 0.0880 | 0.4191% |
| 2026-01-18 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.996000 | -0.0090 | -0.0428% |
| 2026-01-15 | 澳幣 (AUD) | 21.005000 | -0.0170 | -0.0809% |
| 2026-01-14 | 澳幣 (AUD) | 21.022000 | -0.0670 | -0.3177% |
| 2026-01-13 | 澳幣 (AUD) | 21.089000 | -0.0210 | -0.0995% |
| 2026-01-12 | 澳幣 (AUD) | 21.110000 | 0.1030 | 0.4903% |
| 2026-01-11 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.007000 | -0.0090 | -0.0428% |
| 2026-01-08 | 澳幣 (AUD) | 21.016000 | -0.1310 | -0.6195% |
| 2026-01-07 | 澳幣 (AUD) | 21.147000 | 0.0230 | 0.1089% |
| 2026-01-06 | 澳幣 (AUD) | 21.124000 | 0.1370 | 0.6528% |
| 2026-01-05 | 澳幣 (AUD) | 20.987000 | 0.0770 | 0.3682% |
| 2026-01-04 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0310 | 0.1485% |
| 2026-01-01 | 澳幣 (AUD) | 20.879000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.879000 | -0.0660 | -0.3151% |
| 2025-12-30 | 澳幣 (AUD) | 20.945000 | -0.0130 | -0.0620% |
| 2025-12-29 | 澳幣 (AUD) | 20.958000 | -0.0710 | -0.3376% |
| 2025-12-28 | 澳幣 (AUD) | 21.029000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.029000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.029000 | 0.0290 | 0.1381% |
| 2025-12-25 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2025-12-23 | 澳幣 (AUD) | 20.960000 | 0.0940 | 0.4505% |
| 2025-12-22 | 澳幣 (AUD) | 20.866000 | 0.0920 | 0.4429% |
| 2025-12-21 | 澳幣 (AUD) | 20.774000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.774000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.774000 | 0.0110 | 0.0530% |
| 2025-12-18 | 澳幣 (AUD) | 20.763000 | -0.0260 | -0.1251% |
| 2025-12-17 | 澳幣 (AUD) | 20.789000 | -0.0590 | -0.2830% |
| 2025-12-16 | 澳幣 (AUD) | 20.848000 | 0.0900 | 0.4336% |
| 2025-12-15 | 澳幣 (AUD) | 20.758000 | 0.0690 | 0.3335% |
| 2025-12-14 | 澳幣 (AUD) | 20.689000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.689000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.689000 | -0.0360 | -0.1737% |
| 2025-12-11 | 澳幣 (AUD) | 20.725000 | 0.1190 | 0.5775% |
| 2025-12-10 | 澳幣 (AUD) | 20.606000 | -0.0200 | -0.0970% |
| 2025-12-09 | 澳幣 (AUD) | 20.626000 | 0.0460 | 0.2235% |
| 2025-12-08 | 澳幣 (AUD) | 20.580000 | -0.0780 | -0.3776% |
| 2025-12-07 | 澳幣 (AUD) | 20.658000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.658000 | 0.0440 | 0.2134% |
| 2025-12-04 | 澳幣 (AUD) | 20.614000 | 0.0930 | 0.4532% |
| 2025-12-03 | 澳幣 (AUD) | 20.521000 | 0.0130 | 0.0634% |
| 2025-12-02 | 澳幣 (AUD) | 20.508000 | -0.0020 | -0.0098% |
| 2025-12-01 | 澳幣 (AUD) | 20.510000 | 0.0890 | 0.4358% |
| 2025-11-30 | 澳幣 (AUD) | 20.421000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.421000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.421000 | 0.0750 | 0.3686% |
| 2025-11-27 | 澳幣 (AUD) | 20.346000 | 0.0860 | 0.4245% |
| 2025-11-26 | 澳幣 (AUD) | 20.260000 | 0.0890 | 0.4412% |
| 2025-11-25 | 澳幣 (AUD) | 20.171000 | 0.0020 | 0.0099% |
| 2025-11-24 | 澳幣 (AUD) | 20.169000 | 0.0270 | 0.1340% |
| 2025-11-23 | 澳幣 (AUD) | 20.142000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.142000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.142000 | -0.0790 | -0.3907% |
| 2025-11-20 | 澳幣 (AUD) | 20.221000 | 0.0530 | 0.2628% |
| 2025-11-19 | 澳幣 (AUD) | 20.168000 | -0.0100 | -0.0496% |
| 2025-11-18 | 澳幣 (AUD) | 20.178000 | -0.0130 | -0.0644% |
| 2025-11-17 | 澳幣 (AUD) | 20.191000 | -0.0560 | -0.2766% |
| 2025-11-16 | 澳幣 (AUD) | 20.247000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.247000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.247000 | 0.0090 | 0.0445% |
| 2025-11-13 | 澳幣 (AUD) | 20.238000 | 0.0410 | 0.2030% |
| 2025-11-12 | 澳幣 (AUD) | 20.197000 | 0.0250 | 0.1239% |
| 2025-11-11 | 澳幣 (AUD) | 20.172000 | 0.0570 | 0.2834% |
| 2025-11-10 | 澳幣 (AUD) | 20.115000 | 0.0980 | 0.4896% |
| 2025-11-09 | 澳幣 (AUD) | 20.017000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.017000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.017000 | 0.0620 | 0.3107% |
| 2025-11-06 | 澳幣 (AUD) | 19.955000 | -0.0470 | -0.2350% |
| 2025-11-05 | 澳幣 (AUD) | 20.002000 | 0.0470 | 0.2355% |
| 2025-11-04 | 澳幣 (AUD) | 19.955000 | -0.0630 | -0.3147% |
| 2025-11-03 | 澳幣 (AUD) | 20.018000 | -0.0160 | -0.0799% |
| 2025-11-02 | 澳幣 (AUD) | 20.034000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.034000 | -- | -- |