| 漲跌 | 0.281000 (1.2608%) |
| 最高 | 22.736000 (2.0146%) |
| 最低 | 21.786000 (-2.2479%) |
| 平均 | 22.4019 (0.5154%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.568000 | -0.0230 | -0.1018% |
| 2026-09-13 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.591000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.591000 | 0.0730 | 0.3242% |
| 2026-09-10 | 澳幣 (AUD) | 22.518000 | -0.1470 | -0.6486% |
| 2026-09-09 | 澳幣 (AUD) | 22.665000 | -0.0120 | -0.0529% |
| 2026-09-08 | 澳幣 (AUD) | 22.677000 | 0.0030 | 0.0132% |
| 2026-09-07 | 澳幣 (AUD) | 22.674000 | -0.0130 | -0.0573% |
| 2026-09-06 | 澳幣 (AUD) | 22.687000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.687000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.687000 | -0.0490 | -0.2155% |
| 2026-09-03 | 澳幣 (AUD) | 22.736000 | 0.0800 | 0.3531% |
| 2026-09-02 | 澳幣 (AUD) | 22.656000 | 0.1250 | 0.5548% |
| 2026-09-01 | 澳幣 (AUD) | 22.531000 | -0.0720 | -0.3185% |
| 2026-08-31 | 澳幣 (AUD) | 22.603000 | -0.0130 | -0.0575% |
| 2026-08-30 | 澳幣 (AUD) | 22.616000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.616000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.616000 | -0.0740 | -0.3261% |
| 2026-08-27 | 澳幣 (AUD) | 22.690000 | -0.0220 | -0.0969% |
| 2026-08-26 | 澳幣 (AUD) | 22.712000 | -0.0010 | -0.0044% |
| 2026-08-25 | 澳幣 (AUD) | 22.713000 | 0.0120 | 0.0529% |
| 2026-08-24 | 澳幣 (AUD) | 22.701000 | -0.0260 | -0.1144% |
| 2026-08-23 | 澳幣 (AUD) | 22.727000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.727000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.727000 | 0.0800 | 0.3532% |
| 2026-08-20 | 澳幣 (AUD) | 22.647000 | -- | -- |
| 2026-08-19 | 澳幣 (AUD) | 22.647000 | 0.0640 | 0.2834% |
| 2026-08-18 | 澳幣 (AUD) | 22.583000 | 0.0390 | 0.1730% |
| 2026-08-17 | 澳幣 (AUD) | 22.544000 | -0.0650 | -0.2875% |
| 2026-08-16 | 澳幣 (AUD) | 22.609000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.609000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.609000 | 0.0030 | 0.0133% |
| 2026-08-13 | 澳幣 (AUD) | 22.606000 | -0.0910 | -0.4009% |
| 2026-08-12 | 澳幣 (AUD) | 22.697000 | -0.0020 | -0.0088% |
| 2026-08-11 | 澳幣 (AUD) | 22.699000 | 0.0410 | 0.1810% |
| 2026-08-10 | 澳幣 (AUD) | 22.658000 | -0.0460 | -0.2026% |
| 2026-08-09 | 澳幣 (AUD) | 22.704000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.704000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.704000 | 0.1110 | 0.4913% |
| 2026-08-06 | 澳幣 (AUD) | 22.593000 | -0.0930 | -0.4099% |
| 2026-08-05 | 澳幣 (AUD) | 22.686000 | -0.0490 | -0.2155% |
| 2026-08-04 | 澳幣 (AUD) | 22.735000 | 0.1260 | 0.5573% |
| 2026-08-03 | 澳幣 (AUD) | 22.609000 | 0.0190 | 0.0841% |
| 2026-08-02 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.590000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.590000 | -0.0020 | -0.0089% |
| 2026-07-30 | 澳幣 (AUD) | 22.592000 | 0.2760 | 1.2368% |
| 2026-07-29 | 澳幣 (AUD) | 22.316000 | -0.1620 | -0.7207% |
| 2026-07-28 | 澳幣 (AUD) | 22.478000 | 0.0140 | 0.0623% |
| 2026-07-27 | 澳幣 (AUD) | 22.464000 | -0.0480 | -0.2132% |
| 2026-07-26 | 澳幣 (AUD) | 22.512000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.512000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.512000 | 0.1130 | 0.5045% |
| 2026-07-23 | 澳幣 (AUD) | 22.399000 | -0.1530 | -0.6784% |
| 2026-07-22 | 澳幣 (AUD) | 22.552000 | -0.0110 | -0.0488% |
| 2026-07-21 | 澳幣 (AUD) | 22.563000 | 0.0760 | 0.3380% |
| 2026-07-20 | 澳幣 (AUD) | 22.487000 | 0.0510 | 0.2273% |
| 2026-07-19 | 澳幣 (AUD) | 22.436000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.436000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.436000 | -0.0650 | -0.2889% |
| 2026-07-16 | 澳幣 (AUD) | 22.501000 | 0.0750 | 0.3344% |
| 2026-07-15 | 澳幣 (AUD) | 22.426000 | 0.0460 | 0.2055% |
| 2026-07-14 | 澳幣 (AUD) | 22.380000 | 0.1730 | 0.7790% |
| 2026-07-13 | 澳幣 (AUD) | 22.207000 | -0.0150 | -0.0675% |
| 2026-07-12 | 澳幣 (AUD) | 22.222000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.222000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.222000 | -0.0050 | -0.0225% |
| 2026-07-09 | 澳幣 (AUD) | 22.227000 | 0.1580 | 0.7159% |
| 2026-07-08 | 澳幣 (AUD) | 22.069000 | -0.1470 | -0.6617% |
| 2026-07-07 | 澳幣 (AUD) | 22.216000 | 0.1080 | 0.4885% |
| 2026-07-06 | 澳幣 (AUD) | 22.108000 | 0.0520 | 0.2358% |
| 2026-07-05 | 澳幣 (AUD) | 22.056000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.056000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.056000 | 0.0320 | 0.1453% |
| 2026-07-02 | 澳幣 (AUD) | 22.024000 | 0.1340 | 0.6122% |
| 2026-07-01 | 澳幣 (AUD) | 21.890000 | -0.0640 | -0.2915% |
| 2026-06-30 | 澳幣 (AUD) | 21.954000 | 0.1350 | 0.6187% |
| 2026-06-29 | 澳幣 (AUD) | 21.819000 | -0.0750 | -0.3426% |
| 2026-06-28 | 澳幣 (AUD) | 21.894000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.894000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.894000 | -0.0030 | -0.0137% |
| 2026-06-25 | 澳幣 (AUD) | 21.897000 | 0.1110 | 0.5095% |
| 2026-06-24 | 澳幣 (AUD) | 21.786000 | -0.0240 | -0.1100% |
| 2026-06-23 | 澳幣 (AUD) | 21.810000 | -0.2570 | -1.1646% |
| 2026-06-22 | 澳幣 (AUD) | 22.067000 | -0.0450 | -0.2035% |
| 2026-06-21 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.112000 | -0.1050 | -0.4726% |
| 2026-06-17 | 澳幣 (AUD) | 22.217000 | -0.0230 | -0.1034% |
| 2026-06-16 | 澳幣 (AUD) | 22.240000 | -0.0210 | -0.0943% |
| 2026-06-15 | 澳幣 (AUD) | 22.261000 | 0.0680 | 0.3064% |
| 2026-06-14 | 澳幣 (AUD) | 22.193000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.193000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.193000 | 0.1980 | 0.9002% |
| 2026-06-11 | 澳幣 (AUD) | 21.995000 | -0.1460 | -0.6594% |
| 2026-06-10 | 澳幣 (AUD) | 22.141000 | -0.0230 | -0.1038% |
| 2026-06-09 | 澳幣 (AUD) | 22.164000 | -0.0240 | -0.1082% |
| 2026-06-08 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-07 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.188000 | -0.1680 | -0.7515% |
| 2026-06-04 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.356000 | -0.1330 | -0.5914% |
| 2026-06-02 | 澳幣 (AUD) | 22.489000 | 0.2020 | 0.9064% |
| 2026-06-01 | 澳幣 (AUD) | 22.287000 | -- | -- |