| 漲跌 | -1.236000 (-6.0672%) |
| 最高 | 20.372000 (0.0000%) |
| 最低 | 18.820000 (-7.6183%) |
| 平均 | 19.1986 (-5.7601%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.136000 | -- | -- |
| 2025-07-31 | 澳幣 (AUD) | 19.136000 | 0.0570 | 0.2988% |
| 2025-07-30 | 澳幣 (AUD) | 19.079000 | -0.1370 | -0.7129% |
| 2025-07-29 | 澳幣 (AUD) | 19.216000 | 0.0530 | 0.2766% |
| 2025-07-28 | 澳幣 (AUD) | 19.163000 | -0.0460 | -0.2395% |
| 2025-07-27 | 澳幣 (AUD) | 19.209000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.209000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.209000 | -0.0980 | -0.5076% |
| 2025-07-24 | 澳幣 (AUD) | 19.307000 | 0.0730 | 0.3795% |
| 2025-07-23 | 澳幣 (AUD) | 19.234000 | 0.0630 | 0.3286% |
| 2025-07-22 | 澳幣 (AUD) | 19.171000 | 0.0860 | 0.4506% |
| 2025-07-21 | 澳幣 (AUD) | 19.085000 | 0.0080 | 0.0419% |
| 2025-07-20 | 澳幣 (AUD) | 19.077000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.077000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.077000 | 0.1420 | 0.7499% |
| 2025-07-17 | 澳幣 (AUD) | 18.935000 | -0.0990 | -0.5201% |
| 2025-07-16 | 澳幣 (AUD) | 19.034000 | 0.0520 | 0.2739% |
| 2025-07-15 | 澳幣 (AUD) | 18.982000 | -0.1110 | -0.5814% |
| 2025-07-14 | 澳幣 (AUD) | 19.093000 | 0.0060 | 0.0314% |
| 2025-07-13 | 澳幣 (AUD) | 19.087000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.087000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.087000 | 0.0250 | 0.1312% |
| 2025-07-10 | 澳幣 (AUD) | 19.062000 | 0.1270 | 0.6707% |
| 2025-07-09 | 澳幣 (AUD) | 18.935000 | 0.1150 | 0.6111% |
| 2025-07-08 | 澳幣 (AUD) | 18.820000 | -0.0060 | -0.0319% |
| 2025-07-07 | 澳幣 (AUD) | 18.826000 | -0.0010 | -0.0053% |
| 2025-07-06 | 澳幣 (AUD) | 18.827000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.827000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.827000 | 0.0060 | 0.0319% |
| 2025-07-03 | 澳幣 (AUD) | 18.821000 | -0.1000 | -0.5285% |
| 2025-07-02 | 澳幣 (AUD) | 18.921000 | -0.1390 | -0.7293% |
| 2025-07-01 | 澳幣 (AUD) | 19.060000 | -0.0310 | -0.1624% |
| 2025-06-30 | 澳幣 (AUD) | 19.091000 | 0.1570 | 0.8292% |
| 2025-06-29 | 澳幣 (AUD) | 18.934000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.934000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.934000 | -0.0540 | -0.2844% |
| 2025-06-26 | 澳幣 (AUD) | 18.988000 | 0.0150 | 0.0791% |
| 2025-06-25 | 澳幣 (AUD) | 18.973000 | -0.1340 | -0.7013% |
| 2025-06-24 | 澳幣 (AUD) | 19.107000 | 0.0880 | 0.4627% |
| 2025-06-23 | 澳幣 (AUD) | 19.019000 | 0.0440 | 0.2319% |
| 2025-06-22 | 澳幣 (AUD) | 18.975000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.975000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 18.975000 | -0.0320 | -0.1684% |
| 2025-06-19 | 澳幣 (AUD) | 19.007000 | -0.1310 | -0.6845% |
| 2025-06-18 | 澳幣 (AUD) | 19.138000 | 0.0270 | 0.1413% |
| 2025-06-17 | 澳幣 (AUD) | 19.111000 | -0.0810 | -0.4221% |
| 2025-06-16 | 澳幣 (AUD) | 19.192000 | 0.0200 | 0.1043% |
| 2025-06-15 | 澳幣 (AUD) | 19.172000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.172000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.172000 | -0.0790 | -0.4104% |
| 2025-06-12 | 澳幣 (AUD) | 19.251000 | -0.1360 | -0.7015% |
| 2025-06-11 | 澳幣 (AUD) | 19.387000 | -0.0550 | -0.2829% |
| 2025-06-10 | 澳幣 (AUD) | 19.442000 | 0.0330 | 0.1700% |
| 2025-06-09 | 澳幣 (AUD) | 19.409000 | 0.1080 | 0.5596% |
| 2025-06-08 | 澳幣 (AUD) | 19.301000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.301000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.301000 | -0.1230 | -0.6332% |
| 2025-06-05 | 澳幣 (AUD) | 19.424000 | 0.0630 | 0.3254% |
| 2025-06-04 | 澳幣 (AUD) | 19.361000 | 0.0670 | 0.3473% |
| 2025-06-03 | 澳幣 (AUD) | 19.294000 | -0.0790 | -0.4078% |
| 2025-06-02 | 澳幣 (AUD) | 19.373000 | 0.1990 | 1.0379% |
| 2025-06-01 | 澳幣 (AUD) | 19.174000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.174000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.174000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.174000 | 0.0730 | 0.3822% |
| 2025-05-28 | 澳幣 (AUD) | 19.101000 | -0.0720 | -0.3755% |
| 2025-05-27 | 澳幣 (AUD) | 19.173000 | -0.1820 | -0.9403% |
| 2025-05-26 | 澳幣 (AUD) | 19.355000 | 0.0360 | 0.1863% |
| 2025-05-25 | 澳幣 (AUD) | 19.319000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.319000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.319000 | 0.1480 | 0.7720% |
| 2025-05-22 | 澳幣 (AUD) | 19.171000 | -0.2010 | -1.0376% |
| 2025-05-21 | 澳幣 (AUD) | 19.372000 | 0.1580 | 0.8223% |
| 2025-05-20 | 澳幣 (AUD) | 19.214000 | -0.1780 | -0.9179% |
| 2025-05-19 | 澳幣 (AUD) | 19.392000 | 0.1970 | 1.0263% |
| 2025-05-18 | 澳幣 (AUD) | 19.195000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.195000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.195000 | -0.0350 | -0.1820% |
| 2025-05-15 | 澳幣 (AUD) | 19.230000 | -0.2000 | -1.0293% |
| 2025-05-14 | 澳幣 (AUD) | 19.430000 | -0.1340 | -0.6849% |
| 2025-05-13 | 澳幣 (AUD) | 19.564000 | 0.3450 | 1.7951% |
| 2025-05-12 | 澳幣 (AUD) | 19.219000 | -0.1390 | -0.7180% |
| 2025-05-11 | 澳幣 (AUD) | 19.358000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.358000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.358000 | 0.0430 | 0.2226% |
| 2025-05-08 | 澳幣 (AUD) | 19.315000 | -0.1640 | -0.8419% |
| 2025-05-07 | 澳幣 (AUD) | 19.479000 | -0.0310 | -0.1589% |
| 2025-05-06 | 澳幣 (AUD) | 19.510000 | 0.0960 | 0.4945% |
| 2025-05-05 | 澳幣 (AUD) | 19.414000 | -0.4240 | -2.1373% |
| 2025-05-04 | 澳幣 (AUD) | 19.838000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.838000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.838000 | -0.5340 | -2.6212% |
| 2025-05-01 | 澳幣 (AUD) | 20.372000 | -- | -- |