| 漲跌 | 1.591000 (7.6201%) |
| 最高 | 22.689000 (8.6690%) |
| 最低 | 20.879000 (0.0000%) |
| 平均 | 21.9863 (5.3036%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.470000 | 0.0250 | 0.1114% |
| 2026-04-29 | 澳幣 (AUD) | 22.445000 | -0.0310 | -0.1379% |
| 2026-04-28 | 澳幣 (AUD) | 22.476000 | -0.0420 | -0.1865% |
| 2026-04-27 | 澳幣 (AUD) | 22.518000 | 0.1300 | 0.5807% |
| 2026-04-26 | 澳幣 (AUD) | 22.388000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.388000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.388000 | -0.1170 | -0.5199% |
| 2026-04-23 | 澳幣 (AUD) | 22.505000 | 0.0310 | 0.1379% |
| 2026-04-22 | 澳幣 (AUD) | 22.474000 | 0.0050 | 0.0223% |
| 2026-04-21 | 澳幣 (AUD) | 22.469000 | -0.0070 | -0.0311% |
| 2026-04-20 | 澳幣 (AUD) | 22.476000 | -0.1750 | -0.7726% |
| 2026-04-19 | 澳幣 (AUD) | 22.651000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.651000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.651000 | 0.1610 | 0.7159% |
| 2026-04-16 | 澳幣 (AUD) | 22.490000 | -0.0430 | -0.1908% |
| 2026-04-15 | 澳幣 (AUD) | 22.533000 | -0.0120 | -0.0532% |
| 2026-04-14 | 澳幣 (AUD) | 22.545000 | 0.1770 | 0.7913% |
| 2026-04-13 | 澳幣 (AUD) | 22.368000 | -0.0150 | -0.0670% |
| 2026-04-12 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.383000 | 0.0760 | 0.3407% |
| 2026-04-09 | 澳幣 (AUD) | 22.307000 | -0.0070 | -0.0314% |
| 2026-04-08 | 澳幣 (AUD) | 22.314000 | 0.2220 | 1.0049% |
| 2026-04-07 | 澳幣 (AUD) | 22.092000 | 0.1000 | 0.4547% |
| 2026-04-06 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.992000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.992000 | -0.1010 | -0.4572% |
| 2026-04-01 | 澳幣 (AUD) | 22.093000 | 0.2880 | 1.3208% |
| 2026-03-31 | 澳幣 (AUD) | 21.805000 | -0.0250 | -0.1145% |
| 2026-03-30 | 澳幣 (AUD) | 21.830000 | -0.0280 | -0.1281% |
| 2026-03-29 | 澳幣 (AUD) | 21.858000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.858000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.858000 | -0.0730 | -0.3329% |
| 2026-03-26 | 澳幣 (AUD) | 21.931000 | -0.2100 | -0.9485% |
| 2026-03-25 | 澳幣 (AUD) | 22.141000 | -0.0750 | -0.3376% |
| 2026-03-24 | 澳幣 (AUD) | 22.216000 | -0.2620 | -1.1656% |
| 2026-03-23 | 澳幣 (AUD) | 22.478000 | 0.0950 | 0.4244% |
| 2026-03-22 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.383000 | -0.0560 | -0.2496% |
| 2026-03-19 | 澳幣 (AUD) | 22.439000 | 0.0240 | 0.1071% |
| 2026-03-18 | 澳幣 (AUD) | 22.415000 | -0.1450 | -0.6427% |
| 2026-03-17 | 澳幣 (AUD) | 22.560000 | 0.1010 | 0.4497% |
| 2026-03-16 | 澳幣 (AUD) | 22.459000 | 0.1300 | 0.5822% |
| 2026-03-15 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.329000 | -0.1520 | -0.6761% |
| 2026-03-12 | 澳幣 (AUD) | 22.481000 | -0.2080 | -0.9167% |
| 2026-03-11 | 澳幣 (AUD) | 22.689000 | 0.0440 | 0.1943% |
| 2026-03-10 | 澳幣 (AUD) | 22.645000 | 0.2940 | 1.3154% |
| 2026-03-09 | 澳幣 (AUD) | 22.351000 | 0.3090 | 1.4019% |
| 2026-03-08 | 澳幣 (AUD) | 22.042000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.042000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.042000 | -0.1370 | -0.6177% |
| 2026-03-05 | 澳幣 (AUD) | 22.179000 | -0.0540 | -0.2429% |
| 2026-03-04 | 澳幣 (AUD) | 22.233000 | 0.2400 | 1.0913% |
| 2026-03-03 | 澳幣 (AUD) | 21.993000 | -0.1580 | -0.7133% |
| 2026-03-02 | 澳幣 (AUD) | 22.151000 | 0.0440 | 0.1990% |
| 2026-03-01 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.107000 | -0.0150 | -0.0678% |
| 2026-02-25 | 澳幣 (AUD) | 22.122000 | 0.0760 | 0.3447% |
| 2026-02-24 | 澳幣 (AUD) | 22.046000 | -0.1200 | -0.5414% |
| 2026-02-23 | 澳幣 (AUD) | 22.166000 | 0.0420 | 0.1898% |
| 2026-02-22 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.124000 | -0.1630 | -0.7314% |
| 2026-02-12 | 澳幣 (AUD) | 22.287000 | -0.0360 | -0.1613% |
| 2026-02-11 | 澳幣 (AUD) | 22.323000 | 0.0820 | 0.3687% |
| 2026-02-10 | 澳幣 (AUD) | 22.241000 | 0.0130 | 0.0585% |
| 2026-02-09 | 澳幣 (AUD) | 22.228000 | 0.1330 | 0.6019% |
| 2026-02-08 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.095000 | 0.1390 | 0.6331% |
| 2026-02-05 | 澳幣 (AUD) | 21.956000 | -0.0720 | -0.3269% |
| 2026-02-04 | 澳幣 (AUD) | 22.028000 | 0.0620 | 0.2823% |
| 2026-02-03 | 澳幣 (AUD) | 21.966000 | 0.0680 | 0.3105% |
| 2026-02-02 | 澳幣 (AUD) | 21.898000 | -0.0700 | -0.3186% |
| 2026-02-01 | 澳幣 (AUD) | 21.968000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.968000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.968000 | -0.0420 | -0.1908% |
| 2026-01-29 | 澳幣 (AUD) | 22.010000 | 0.1920 | 0.8800% |
| 2026-01-28 | 澳幣 (AUD) | 21.818000 | 0.0400 | 0.1837% |
| 2026-01-27 | 澳幣 (AUD) | 21.778000 | 0.0330 | 0.1518% |
| 2026-01-26 | 澳幣 (AUD) | 21.745000 | 0.1930 | 0.8955% |
| 2026-01-25 | 澳幣 (AUD) | 21.552000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.552000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.552000 | 0.1260 | 0.5881% |
| 2026-01-22 | 澳幣 (AUD) | 21.426000 | 0.1030 | 0.4830% |
| 2026-01-21 | 澳幣 (AUD) | 21.323000 | 0.1550 | 0.7322% |
| 2026-01-20 | 澳幣 (AUD) | 21.168000 | 0.0840 | 0.3984% |
| 2026-01-19 | 澳幣 (AUD) | 21.084000 | 0.0880 | 0.4191% |
| 2026-01-18 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.996000 | -0.0090 | -0.0428% |
| 2026-01-15 | 澳幣 (AUD) | 21.005000 | -0.0170 | -0.0809% |
| 2026-01-14 | 澳幣 (AUD) | 21.022000 | -0.0670 | -0.3177% |
| 2026-01-13 | 澳幣 (AUD) | 21.089000 | -0.0210 | -0.0995% |
| 2026-01-12 | 澳幣 (AUD) | 21.110000 | 0.1030 | 0.4903% |
| 2026-01-11 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.007000 | -0.0090 | -0.0428% |
| 2026-01-08 | 澳幣 (AUD) | 21.016000 | -0.1310 | -0.6195% |
| 2026-01-07 | 澳幣 (AUD) | 21.147000 | 0.0230 | 0.1089% |
| 2026-01-06 | 澳幣 (AUD) | 21.124000 | 0.1370 | 0.6528% |
| 2026-01-05 | 澳幣 (AUD) | 20.987000 | 0.0770 | 0.3682% |
| 2026-01-04 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0310 | 0.1485% |
| 2026-01-01 | 澳幣 (AUD) | 20.879000 | -- | -- |