| 漲跌 | -1.296000 (-6.3470%) |
| 最高 | 20.889000 (2.3018%) |
| 最低 | 19.101000 (-6.4548%) |
| 平均 | 20.0547 (-1.7843%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.123000 | -0.0490 | -0.2556% |
| 2025-06-15 | 澳幣 (AUD) | 19.172000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.172000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.172000 | -0.0790 | -0.4104% |
| 2025-06-12 | 澳幣 (AUD) | 19.251000 | -0.1360 | -0.7015% |
| 2025-06-11 | 澳幣 (AUD) | 19.387000 | -0.0550 | -0.2829% |
| 2025-06-10 | 澳幣 (AUD) | 19.442000 | 0.0330 | 0.1700% |
| 2025-06-09 | 澳幣 (AUD) | 19.409000 | 0.1080 | 0.5596% |
| 2025-06-08 | 澳幣 (AUD) | 19.301000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.301000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.301000 | -0.1230 | -0.6332% |
| 2025-06-05 | 澳幣 (AUD) | 19.424000 | 0.0630 | 0.3254% |
| 2025-06-04 | 澳幣 (AUD) | 19.361000 | 0.0670 | 0.3473% |
| 2025-06-03 | 澳幣 (AUD) | 19.294000 | -0.0790 | -0.4078% |
| 2025-06-02 | 澳幣 (AUD) | 19.373000 | 0.1990 | 1.0379% |
| 2025-06-01 | 澳幣 (AUD) | 19.174000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.174000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.174000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.174000 | 0.0730 | 0.3822% |
| 2025-05-28 | 澳幣 (AUD) | 19.101000 | -0.0720 | -0.3755% |
| 2025-05-27 | 澳幣 (AUD) | 19.173000 | -0.1820 | -0.9403% |
| 2025-05-26 | 澳幣 (AUD) | 19.355000 | 0.0360 | 0.1863% |
| 2025-05-25 | 澳幣 (AUD) | 19.319000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.319000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.319000 | 0.1480 | 0.7720% |
| 2025-05-22 | 澳幣 (AUD) | 19.171000 | -0.2010 | -1.0376% |
| 2025-05-21 | 澳幣 (AUD) | 19.372000 | 0.1580 | 0.8223% |
| 2025-05-20 | 澳幣 (AUD) | 19.214000 | -0.1780 | -0.9179% |
| 2025-05-19 | 澳幣 (AUD) | 19.392000 | 0.1970 | 1.0263% |
| 2025-05-18 | 澳幣 (AUD) | 19.195000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.195000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.195000 | -0.0350 | -0.1820% |
| 2025-05-15 | 澳幣 (AUD) | 19.230000 | -0.2000 | -1.0293% |
| 2025-05-14 | 澳幣 (AUD) | 19.430000 | -0.1340 | -0.6849% |
| 2025-05-13 | 澳幣 (AUD) | 19.564000 | 0.3450 | 1.7951% |
| 2025-05-12 | 澳幣 (AUD) | 19.219000 | -0.1390 | -0.7180% |
| 2025-05-11 | 澳幣 (AUD) | 19.358000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.358000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.358000 | 0.0430 | 0.2226% |
| 2025-05-08 | 澳幣 (AUD) | 19.315000 | -0.1640 | -0.8419% |
| 2025-05-07 | 澳幣 (AUD) | 19.479000 | -0.0310 | -0.1589% |
| 2025-05-06 | 澳幣 (AUD) | 19.510000 | 0.0960 | 0.4945% |
| 2025-05-05 | 澳幣 (AUD) | 19.414000 | -0.4240 | -2.1373% |
| 2025-05-04 | 澳幣 (AUD) | 19.838000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.838000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.838000 | -0.5340 | -2.6212% |
| 2025-05-01 | 澳幣 (AUD) | 20.372000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.372000 | -0.0780 | -0.3814% |
| 2025-04-29 | 澳幣 (AUD) | 20.450000 | -0.2830 | -1.3650% |
| 2025-04-28 | 澳幣 (AUD) | 20.733000 | 0.0560 | 0.2708% |
| 2025-04-27 | 澳幣 (AUD) | 20.677000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.677000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.677000 | -0.0310 | -0.1497% |
| 2025-04-24 | 澳幣 (AUD) | 20.708000 | -0.0150 | -0.0724% |
| 2025-04-23 | 澳幣 (AUD) | 20.723000 | 0.0670 | 0.3244% |
| 2025-04-22 | 澳幣 (AUD) | 20.656000 | -0.0670 | -0.3233% |
| 2025-04-21 | 澳幣 (AUD) | 20.723000 | 0.0390 | 0.1886% |
| 2025-04-20 | 澳幣 (AUD) | 20.684000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.684000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.684000 | 0.0740 | 0.3590% |
| 2025-04-17 | 澳幣 (AUD) | 20.610000 | -0.0310 | -0.1502% |
| 2025-04-16 | 澳幣 (AUD) | 20.641000 | 0.0290 | 0.1407% |
| 2025-04-15 | 澳幣 (AUD) | 20.612000 | 0.1480 | 0.7232% |
| 2025-04-14 | 澳幣 (AUD) | 20.464000 | 0.1820 | 0.8973% |
| 2025-04-13 | 澳幣 (AUD) | 20.282000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.282000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.282000 | -0.0530 | -0.2606% |
| 2025-04-10 | 澳幣 (AUD) | 20.335000 | 0.6360 | 3.2286% |
| 2025-04-09 | 澳幣 (AUD) | 19.699000 | -0.0960 | -0.4850% |
| 2025-04-08 | 澳幣 (AUD) | 19.795000 | -0.1760 | -0.8813% |
| 2025-04-07 | 澳幣 (AUD) | 19.971000 | -0.8000 | -3.8515% |
| 2025-04-06 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.771000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.771000 | 0.0530 | 0.2558% |
| 2025-04-01 | 澳幣 (AUD) | 20.718000 | 0.1440 | 0.6999% |
| 2025-03-31 | 澳幣 (AUD) | 20.574000 | -0.1590 | -0.7669% |
| 2025-03-30 | 澳幣 (AUD) | 20.733000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.733000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.733000 | -0.0430 | -0.2070% |
| 2025-03-27 | 澳幣 (AUD) | 20.776000 | -0.0130 | -0.0625% |
| 2025-03-26 | 澳幣 (AUD) | 20.789000 | -0.0010 | -0.0048% |
| 2025-03-25 | 澳幣 (AUD) | 20.790000 | 0.1180 | 0.5708% |
| 2025-03-24 | 澳幣 (AUD) | 20.672000 | 0.0650 | 0.3154% |
| 2025-03-23 | 澳幣 (AUD) | 20.607000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.607000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.607000 | -0.0560 | -0.2710% |
| 2025-03-20 | 澳幣 (AUD) | 20.663000 | -0.1580 | -0.7588% |
| 2025-03-19 | 澳幣 (AUD) | 20.821000 | -0.0420 | -0.2013% |
| 2025-03-18 | 澳幣 (AUD) | 20.863000 | -0.0260 | -0.1245% |
| 2025-03-17 | 澳幣 (AUD) | 20.889000 | 0.1620 | 0.7816% |
| 2025-03-16 | 澳幣 (AUD) | 20.727000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.727000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.727000 | 0.0870 | 0.4215% |
| 2025-03-13 | 澳幣 (AUD) | 20.640000 | 0.0020 | 0.0097% |
| 2025-03-12 | 澳幣 (AUD) | 20.638000 | 0.1130 | 0.5505% |
| 2025-03-11 | 澳幣 (AUD) | 20.525000 | -0.1490 | -0.7207% |
| 2025-03-10 | 澳幣 (AUD) | 20.674000 | 0.0750 | 0.3641% |
| 2025-03-09 | 澳幣 (AUD) | 20.599000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.599000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.599000 | -0.1140 | -0.5504% |
| 2025-03-06 | 澳幣 (AUD) | 20.713000 | 0.0780 | 0.3780% |
| 2025-03-05 | 澳幣 (AUD) | 20.635000 | 0.2950 | 1.4503% |
| 2025-03-04 | 澳幣 (AUD) | 20.340000 | -0.1120 | -0.5476% |
| 2025-03-03 | 澳幣 (AUD) | 20.452000 | 0.0330 | 0.1616% |
| 2025-03-02 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.419000 | -- | -- |