| 漲跌 | 1.949000 (9.5027%) |
| 最高 | 22.689000 (10.6241%) |
| 最低 | 20.508000 (-0.0098%) |
| 平均 | 21.5117 (4.8842%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-03-16 | 澳幣 (AUD) | 22.459000 | 0.1300 | 0.5822% |
| 2026-03-15 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.329000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.329000 | -0.1520 | -0.6761% |
| 2026-03-12 | 澳幣 (AUD) | 22.481000 | -0.2080 | -0.9167% |
| 2026-03-11 | 澳幣 (AUD) | 22.689000 | 0.0440 | 0.1943% |
| 2026-03-10 | 澳幣 (AUD) | 22.645000 | 0.2940 | 1.3154% |
| 2026-03-09 | 澳幣 (AUD) | 22.351000 | 0.3090 | 1.4019% |
| 2026-03-08 | 澳幣 (AUD) | 22.042000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.042000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.042000 | -0.1370 | -0.6177% |
| 2026-03-05 | 澳幣 (AUD) | 22.179000 | -0.0540 | -0.2429% |
| 2026-03-04 | 澳幣 (AUD) | 22.233000 | 0.2400 | 1.0913% |
| 2026-03-03 | 澳幣 (AUD) | 21.993000 | -0.1580 | -0.7133% |
| 2026-03-02 | 澳幣 (AUD) | 22.151000 | 0.0440 | 0.1990% |
| 2026-03-01 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.107000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.107000 | -0.0150 | -0.0678% |
| 2026-02-25 | 澳幣 (AUD) | 22.122000 | 0.0760 | 0.3447% |
| 2026-02-24 | 澳幣 (AUD) | 22.046000 | -0.1200 | -0.5414% |
| 2026-02-23 | 澳幣 (AUD) | 22.166000 | 0.0420 | 0.1898% |
| 2026-02-22 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.124000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.124000 | -0.1630 | -0.7314% |
| 2026-02-12 | 澳幣 (AUD) | 22.287000 | -0.0360 | -0.1613% |
| 2026-02-11 | 澳幣 (AUD) | 22.323000 | 0.0820 | 0.3687% |
| 2026-02-10 | 澳幣 (AUD) | 22.241000 | 0.0130 | 0.0585% |
| 2026-02-09 | 澳幣 (AUD) | 22.228000 | 0.1330 | 0.6019% |
| 2026-02-08 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.095000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.095000 | 0.1390 | 0.6331% |
| 2026-02-05 | 澳幣 (AUD) | 21.956000 | -0.0720 | -0.3269% |
| 2026-02-04 | 澳幣 (AUD) | 22.028000 | 0.0620 | 0.2823% |
| 2026-02-03 | 澳幣 (AUD) | 21.966000 | 0.0680 | 0.3105% |
| 2026-02-02 | 澳幣 (AUD) | 21.898000 | -0.0700 | -0.3186% |
| 2026-02-01 | 澳幣 (AUD) | 21.968000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.968000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.968000 | -0.0420 | -0.1908% |
| 2026-01-29 | 澳幣 (AUD) | 22.010000 | 0.1920 | 0.8800% |
| 2026-01-28 | 澳幣 (AUD) | 21.818000 | 0.0400 | 0.1837% |
| 2026-01-27 | 澳幣 (AUD) | 21.778000 | 0.0330 | 0.1518% |
| 2026-01-26 | 澳幣 (AUD) | 21.745000 | 0.1930 | 0.8955% |
| 2026-01-25 | 澳幣 (AUD) | 21.552000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.552000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.552000 | 0.1260 | 0.5881% |
| 2026-01-22 | 澳幣 (AUD) | 21.426000 | 0.1030 | 0.4830% |
| 2026-01-21 | 澳幣 (AUD) | 21.323000 | 0.1550 | 0.7322% |
| 2026-01-20 | 澳幣 (AUD) | 21.168000 | 0.0840 | 0.3984% |
| 2026-01-19 | 澳幣 (AUD) | 21.084000 | 0.0880 | 0.4191% |
| 2026-01-18 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.996000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.996000 | -0.0090 | -0.0428% |
| 2026-01-15 | 澳幣 (AUD) | 21.005000 | -0.0170 | -0.0809% |
| 2026-01-14 | 澳幣 (AUD) | 21.022000 | -0.0670 | -0.3177% |
| 2026-01-13 | 澳幣 (AUD) | 21.089000 | -0.0210 | -0.0995% |
| 2026-01-12 | 澳幣 (AUD) | 21.110000 | 0.1030 | 0.4903% |
| 2026-01-11 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.007000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.007000 | -0.0090 | -0.0428% |
| 2026-01-08 | 澳幣 (AUD) | 21.016000 | -0.1310 | -0.6195% |
| 2026-01-07 | 澳幣 (AUD) | 21.147000 | 0.0230 | 0.1089% |
| 2026-01-06 | 澳幣 (AUD) | 21.124000 | 0.1370 | 0.6528% |
| 2026-01-05 | 澳幣 (AUD) | 20.987000 | 0.0770 | 0.3682% |
| 2026-01-04 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.910000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.910000 | 0.0310 | 0.1485% |
| 2026-01-01 | 澳幣 (AUD) | 20.879000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.879000 | -0.0660 | -0.3151% |
| 2025-12-30 | 澳幣 (AUD) | 20.945000 | -0.0130 | -0.0620% |
| 2025-12-29 | 澳幣 (AUD) | 20.958000 | -0.0710 | -0.3376% |
| 2025-12-28 | 澳幣 (AUD) | 21.029000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.029000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.029000 | 0.0290 | 0.1381% |
| 2025-12-25 | 澳幣 (AUD) | 21.000000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.000000 | 0.0400 | 0.1908% |
| 2025-12-23 | 澳幣 (AUD) | 20.960000 | 0.0940 | 0.4505% |
| 2025-12-22 | 澳幣 (AUD) | 20.866000 | 0.0920 | 0.4429% |
| 2025-12-21 | 澳幣 (AUD) | 20.774000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.774000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.774000 | 0.0110 | 0.0530% |
| 2025-12-18 | 澳幣 (AUD) | 20.763000 | -0.0260 | -0.1251% |
| 2025-12-17 | 澳幣 (AUD) | 20.789000 | -0.0590 | -0.2830% |
| 2025-12-16 | 澳幣 (AUD) | 20.848000 | 0.0900 | 0.4336% |
| 2025-12-15 | 澳幣 (AUD) | 20.758000 | 0.0690 | 0.3335% |
| 2025-12-14 | 澳幣 (AUD) | 20.689000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.689000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.689000 | -0.0360 | -0.1737% |
| 2025-12-11 | 澳幣 (AUD) | 20.725000 | 0.1190 | 0.5775% |
| 2025-12-10 | 澳幣 (AUD) | 20.606000 | -0.0200 | -0.0970% |
| 2025-12-09 | 澳幣 (AUD) | 20.626000 | 0.0460 | 0.2235% |
| 2025-12-08 | 澳幣 (AUD) | 20.580000 | -0.0780 | -0.3776% |
| 2025-12-07 | 澳幣 (AUD) | 20.658000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.658000 | 0.0440 | 0.2134% |
| 2025-12-04 | 澳幣 (AUD) | 20.614000 | 0.0930 | 0.4532% |
| 2025-12-03 | 澳幣 (AUD) | 20.521000 | 0.0130 | 0.0634% |
| 2025-12-02 | 澳幣 (AUD) | 20.508000 | -0.0020 | -0.0098% |
| 2025-12-01 | 澳幣 (AUD) | 20.510000 | -- | -- |