| 漲跌 | 0.122000 (0.5429%) |
| 最高 | 22.763000 (1.3040%) |
| 最低 | 21.786000 (-3.0441%) |
| 平均 | 22.3208 (-0.6639%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.592000 | -- | -- |
| 2026-07-30 | 澳幣 (AUD) | 22.592000 | 0.2760 | 1.2368% |
| 2026-07-29 | 澳幣 (AUD) | 22.316000 | -0.1620 | -0.7207% |
| 2026-07-28 | 澳幣 (AUD) | 22.478000 | 0.0140 | 0.0623% |
| 2026-07-27 | 澳幣 (AUD) | 22.464000 | -0.0480 | -0.2132% |
| 2026-07-26 | 澳幣 (AUD) | 22.512000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.512000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.512000 | 0.1130 | 0.5045% |
| 2026-07-23 | 澳幣 (AUD) | 22.399000 | -0.1530 | -0.6784% |
| 2026-07-22 | 澳幣 (AUD) | 22.552000 | -0.0110 | -0.0488% |
| 2026-07-21 | 澳幣 (AUD) | 22.563000 | 0.0760 | 0.3380% |
| 2026-07-20 | 澳幣 (AUD) | 22.487000 | 0.0510 | 0.2273% |
| 2026-07-19 | 澳幣 (AUD) | 22.436000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.436000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.436000 | -0.0650 | -0.2889% |
| 2026-07-16 | 澳幣 (AUD) | 22.501000 | 0.0750 | 0.3344% |
| 2026-07-15 | 澳幣 (AUD) | 22.426000 | 0.0460 | 0.2055% |
| 2026-07-14 | 澳幣 (AUD) | 22.380000 | 0.1730 | 0.7790% |
| 2026-07-13 | 澳幣 (AUD) | 22.207000 | -0.0150 | -0.0675% |
| 2026-07-12 | 澳幣 (AUD) | 22.222000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.222000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.222000 | -0.0050 | -0.0225% |
| 2026-07-09 | 澳幣 (AUD) | 22.227000 | 0.1580 | 0.7159% |
| 2026-07-08 | 澳幣 (AUD) | 22.069000 | -0.1470 | -0.6617% |
| 2026-07-07 | 澳幣 (AUD) | 22.216000 | 0.1080 | 0.4885% |
| 2026-07-06 | 澳幣 (AUD) | 22.108000 | 0.0520 | 0.2358% |
| 2026-07-05 | 澳幣 (AUD) | 22.056000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.056000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.056000 | 0.0320 | 0.1453% |
| 2026-07-02 | 澳幣 (AUD) | 22.024000 | 0.1340 | 0.6122% |
| 2026-07-01 | 澳幣 (AUD) | 21.890000 | -0.0640 | -0.2915% |
| 2026-06-30 | 澳幣 (AUD) | 21.954000 | 0.1350 | 0.6187% |
| 2026-06-29 | 澳幣 (AUD) | 21.819000 | -0.0750 | -0.3426% |
| 2026-06-28 | 澳幣 (AUD) | 21.894000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.894000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.894000 | -0.0030 | -0.0137% |
| 2026-06-25 | 澳幣 (AUD) | 21.897000 | 0.1110 | 0.5095% |
| 2026-06-24 | 澳幣 (AUD) | 21.786000 | -0.0240 | -0.1100% |
| 2026-06-23 | 澳幣 (AUD) | 21.810000 | -0.2570 | -1.1646% |
| 2026-06-22 | 澳幣 (AUD) | 22.067000 | -0.0450 | -0.2035% |
| 2026-06-21 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.112000 | -0.1050 | -0.4726% |
| 2026-06-17 | 澳幣 (AUD) | 22.217000 | -0.0230 | -0.1034% |
| 2026-06-16 | 澳幣 (AUD) | 22.240000 | -0.0210 | -0.0943% |
| 2026-06-15 | 澳幣 (AUD) | 22.261000 | 0.0680 | 0.3064% |
| 2026-06-14 | 澳幣 (AUD) | 22.193000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.193000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.193000 | 0.1980 | 0.9002% |
| 2026-06-11 | 澳幣 (AUD) | 21.995000 | -0.1460 | -0.6594% |
| 2026-06-10 | 澳幣 (AUD) | 22.141000 | -0.0230 | -0.1038% |
| 2026-06-09 | 澳幣 (AUD) | 22.164000 | -0.0240 | -0.1082% |
| 2026-06-08 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-07 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.188000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.188000 | -0.1680 | -0.7515% |
| 2026-06-04 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-03 | 澳幣 (AUD) | 22.356000 | -0.1330 | -0.5914% |
| 2026-06-02 | 澳幣 (AUD) | 22.489000 | 0.2020 | 0.9064% |
| 2026-06-01 | 澳幣 (AUD) | 22.287000 | -0.1720 | -0.7658% |
| 2026-05-31 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.459000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.459000 | 0.1200 | 0.5372% |
| 2026-05-28 | 澳幣 (AUD) | 22.339000 | 0.0250 | 0.1120% |
| 2026-05-27 | 澳幣 (AUD) | 22.314000 | -0.1220 | -0.5438% |
| 2026-05-26 | 澳幣 (AUD) | 22.436000 | -0.0300 | -0.1335% |
| 2026-05-25 | 澳幣 (AUD) | 22.466000 | 0.0840 | 0.3753% |
| 2026-05-24 | 澳幣 (AUD) | 22.382000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.382000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.382000 | -0.0660 | -0.2940% |
| 2026-05-21 | 澳幣 (AUD) | 22.448000 | -0.0950 | -0.4214% |
| 2026-05-20 | 澳幣 (AUD) | 22.543000 | 0.2330 | 1.0444% |
| 2026-05-19 | 澳幣 (AUD) | 22.310000 | -0.1830 | -0.8136% |
| 2026-05-18 | 澳幣 (AUD) | 22.493000 | 0.0180 | 0.0801% |
| 2026-05-17 | 澳幣 (AUD) | 22.475000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.475000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.475000 | -0.1830 | -0.8077% |
| 2026-05-14 | 澳幣 (AUD) | 22.658000 | -0.1050 | -0.4613% |
| 2026-05-13 | 澳幣 (AUD) | 22.763000 | 0.1050 | 0.4634% |
| 2026-05-12 | 澳幣 (AUD) | 22.658000 | -0.0380 | -0.1674% |
| 2026-05-11 | 澳幣 (AUD) | 22.696000 | 0.0430 | 0.1898% |
| 2026-05-10 | 澳幣 (AUD) | 22.653000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.653000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.653000 | -0.0230 | -0.1014% |
| 2026-05-07 | 澳幣 (AUD) | 22.676000 | -0.0090 | -0.0397% |
| 2026-05-06 | 澳幣 (AUD) | 22.685000 | 0.0690 | 0.3051% |
| 2026-05-05 | 澳幣 (AUD) | 22.616000 | -0.0130 | -0.0574% |
| 2026-05-04 | 澳幣 (AUD) | 22.629000 | 0.1590 | 0.7076% |
| 2026-05-03 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.470000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.470000 | -- | -- |