| 漲跌 | -1.491000 (-7.0710%) |
| 最高 | 21.457000 (1.7595%) |
| 最低 | 19.595000 (-7.0710%) |
| 平均 | 20.5533 (-2.5263%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 19.595000 | -0.0270 | -0.1376% |
| 2025-06-15 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.622000 | 0.0010 | 0.0051% |
| 2025-06-12 | 澳幣 (AUD) | 19.621000 | -0.2560 | -1.2879% |
| 2025-06-11 | 澳幣 (AUD) | 19.877000 | 0.0020 | 0.0101% |
| 2025-06-10 | 澳幣 (AUD) | 19.875000 | -0.0480 | -0.2409% |
| 2025-06-09 | 澳幣 (AUD) | 19.923000 | 0.0790 | 0.3981% |
| 2025-06-08 | 澳幣 (AUD) | 19.844000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.844000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.844000 | -0.0080 | -0.0403% |
| 2025-06-05 | 澳幣 (AUD) | 19.852000 | 0.1000 | 0.5063% |
| 2025-06-04 | 澳幣 (AUD) | 19.752000 | -0.0110 | -0.0557% |
| 2025-06-03 | 澳幣 (AUD) | 19.763000 | -0.0670 | -0.3379% |
| 2025-06-02 | 澳幣 (AUD) | 19.830000 | 0.1390 | 0.7059% |
| 2025-06-01 | 澳幣 (AUD) | 19.691000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.691000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.691000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.691000 | 0.0310 | 0.1577% |
| 2025-05-28 | 澳幣 (AUD) | 19.660000 | -0.0530 | -0.2689% |
| 2025-05-27 | 澳幣 (AUD) | 19.713000 | -0.1740 | -0.8749% |
| 2025-05-26 | 澳幣 (AUD) | 19.887000 | 0.1210 | 0.6122% |
| 2025-05-25 | 澳幣 (AUD) | 19.766000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.766000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.766000 | -0.0200 | -0.1011% |
| 2025-05-22 | 澳幣 (AUD) | 19.786000 | -0.0550 | -0.2772% |
| 2025-05-21 | 澳幣 (AUD) | 19.841000 | 0.0600 | 0.3033% |
| 2025-05-20 | 澳幣 (AUD) | 19.781000 | -0.0180 | -0.0909% |
| 2025-05-19 | 澳幣 (AUD) | 19.799000 | 0.0090 | 0.0455% |
| 2025-05-18 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.790000 | 0.0190 | 0.0961% |
| 2025-05-15 | 澳幣 (AUD) | 19.771000 | -0.2700 | -1.3472% |
| 2025-05-14 | 澳幣 (AUD) | 20.041000 | 0.1260 | 0.6327% |
| 2025-05-13 | 澳幣 (AUD) | 19.915000 | 0.0950 | 0.4793% |
| 2025-05-12 | 澳幣 (AUD) | 19.820000 | -0.0010 | -0.0050% |
| 2025-05-11 | 澳幣 (AUD) | 19.821000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.821000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.821000 | -0.0330 | -0.1662% |
| 2025-05-08 | 澳幣 (AUD) | 19.854000 | -0.1660 | -0.8292% |
| 2025-05-07 | 澳幣 (AUD) | 20.020000 | 0.0700 | 0.3509% |
| 2025-05-06 | 澳幣 (AUD) | 19.950000 | 0.0670 | 0.3370% |
| 2025-05-05 | 澳幣 (AUD) | 19.883000 | -0.4010 | -1.9769% |
| 2025-05-04 | 澳幣 (AUD) | 20.284000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.284000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.284000 | -0.5850 | -2.8032% |
| 2025-05-01 | 澳幣 (AUD) | 20.869000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.869000 | -0.2530 | -1.1978% |
| 2025-04-29 | 澳幣 (AUD) | 21.122000 | 0.0470 | 0.2230% |
| 2025-04-28 | 澳幣 (AUD) | 21.075000 | -0.1440 | -0.6786% |
| 2025-04-27 | 澳幣 (AUD) | 21.219000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 21.219000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 21.219000 | 0.0550 | 0.2599% |
| 2025-04-24 | 澳幣 (AUD) | 21.164000 | -0.0780 | -0.3672% |
| 2025-04-23 | 澳幣 (AUD) | 21.242000 | -0.0210 | -0.0988% |
| 2025-04-22 | 澳幣 (AUD) | 21.263000 | -0.0150 | -0.0705% |
| 2025-04-21 | 澳幣 (AUD) | 21.278000 | 0.1040 | 0.4912% |
| 2025-04-20 | 澳幣 (AUD) | 21.174000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 21.174000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 21.174000 | 0.1140 | 0.5413% |
| 2025-04-17 | 澳幣 (AUD) | 21.060000 | 0.0240 | 0.1141% |
| 2025-04-16 | 澳幣 (AUD) | 21.036000 | -0.0450 | -0.2135% |
| 2025-04-15 | 澳幣 (AUD) | 21.081000 | 0.1260 | 0.6013% |
| 2025-04-14 | 澳幣 (AUD) | 20.955000 | 0.2100 | 1.0123% |
| 2025-04-13 | 澳幣 (AUD) | 20.745000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.745000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.745000 | 0.1120 | 0.5428% |
| 2025-04-10 | 澳幣 (AUD) | 20.633000 | 0.3400 | 1.6755% |
| 2025-04-09 | 澳幣 (AUD) | 20.293000 | -0.0630 | -0.3095% |
| 2025-04-08 | 澳幣 (AUD) | 20.356000 | 0.0500 | 0.2462% |
| 2025-04-07 | 澳幣 (AUD) | 20.306000 | -0.9570 | -4.5008% |
| 2025-04-06 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.263000 | 0.1130 | 0.5343% |
| 2025-04-01 | 澳幣 (AUD) | 21.150000 | -0.0650 | -0.3064% |
| 2025-03-31 | 澳幣 (AUD) | 21.215000 | -0.0240 | -0.1130% |
| 2025-03-30 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 21.239000 | -0.0420 | -0.1974% |
| 2025-03-27 | 澳幣 (AUD) | 21.281000 | -0.0420 | -0.1970% |
| 2025-03-26 | 澳幣 (AUD) | 21.323000 | 0.1330 | 0.6277% |
| 2025-03-25 | 澳幣 (AUD) | 21.190000 | -0.0070 | -0.0330% |
| 2025-03-24 | 澳幣 (AUD) | 21.197000 | 0.0200 | 0.0944% |
| 2025-03-23 | 澳幣 (AUD) | 21.177000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.177000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 21.177000 | -0.1000 | -0.4700% |
| 2025-03-20 | 澳幣 (AUD) | 21.277000 | -0.0570 | -0.2672% |
| 2025-03-19 | 澳幣 (AUD) | 21.334000 | -0.1230 | -0.5732% |
| 2025-03-18 | 澳幣 (AUD) | 21.457000 | 0.1370 | 0.6426% |
| 2025-03-17 | 澳幣 (AUD) | 21.320000 | 0.1500 | 0.7085% |
| 2025-03-16 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.170000 | 0.0190 | 0.0898% |
| 2025-03-13 | 澳幣 (AUD) | 21.151000 | 0.0180 | 0.0852% |
| 2025-03-12 | 澳幣 (AUD) | 21.133000 | 0.0650 | 0.3085% |
| 2025-03-11 | 澳幣 (AUD) | 21.068000 | -0.1420 | -0.6695% |
| 2025-03-10 | 澳幣 (AUD) | 21.210000 | 0.0910 | 0.4309% |
| 2025-03-09 | 澳幣 (AUD) | 21.119000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.119000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 21.119000 | -0.0810 | -0.3821% |
| 2025-03-06 | 澳幣 (AUD) | 21.200000 | 0.2160 | 1.0294% |
| 2025-03-05 | 澳幣 (AUD) | 20.984000 | 0.1620 | 0.7780% |
| 2025-03-04 | 澳幣 (AUD) | 20.822000 | -0.0510 | -0.2443% |
| 2025-03-03 | 澳幣 (AUD) | 20.873000 | -0.2130 | -1.0101% |
| 2025-03-02 | 澳幣 (AUD) | 21.086000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 21.086000 | -- | -- |