| 漲跌 | 0.807000 (4.0969%) |
| 最高 | 20.644000 (4.8025%) |
| 最低 | 19.698000 (0.0000%) |
| 平均 | 20.2833 (2.9712%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 澳幣 (AUD) | 20.505000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 20.505000 | -0.1000 | -0.4853% |
| 2025-10-30 | 澳幣 (AUD) | 20.605000 | -0.0390 | -0.1889% |
| 2025-10-29 | 澳幣 (AUD) | 20.644000 | 0.1830 | 0.8944% |
| 2025-10-28 | 澳幣 (AUD) | 20.461000 | -0.0050 | -0.0244% |
| 2025-10-27 | 澳幣 (AUD) | 20.466000 | 0.0130 | 0.0636% |
| 2025-10-26 | 澳幣 (AUD) | 20.453000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 20.453000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 20.453000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 20.453000 | 0.0830 | 0.4075% |
| 2025-10-22 | 澳幣 (AUD) | 20.370000 | 0.0820 | 0.4042% |
| 2025-10-21 | 澳幣 (AUD) | 20.288000 | -0.0130 | -0.0640% |
| 2025-10-20 | 澳幣 (AUD) | 20.301000 | 0.0710 | 0.3510% |
| 2025-10-19 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 20.230000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 20.230000 | -0.1220 | -0.5994% |
| 2025-10-16 | 澳幣 (AUD) | 20.352000 | -0.0230 | -0.1129% |
| 2025-10-15 | 澳幣 (AUD) | 20.375000 | 0.1180 | 0.5825% |
| 2025-10-14 | 澳幣 (AUD) | 20.257000 | -0.1640 | -0.8031% |
| 2025-10-13 | 澳幣 (AUD) | 20.421000 | -0.0830 | -0.4048% |
| 2025-10-12 | 澳幣 (AUD) | 20.504000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 20.504000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 20.504000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 20.504000 | 0.0550 | 0.2690% |
| 2025-10-08 | 澳幣 (AUD) | 20.449000 | -0.0590 | -0.2877% |
| 2025-10-07 | 澳幣 (AUD) | 20.508000 | 0.0240 | 0.1172% |
| 2025-10-06 | 澳幣 (AUD) | 20.484000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 20.484000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 20.484000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 20.484000 | -0.0580 | -0.2823% |
| 2025-10-02 | 澳幣 (AUD) | 20.542000 | 0.0120 | 0.0585% |
| 2025-10-01 | 澳幣 (AUD) | 20.530000 | 0.0190 | 0.0926% |
| 2025-09-30 | 澳幣 (AUD) | 20.511000 | 0.1700 | 0.8358% |
| 2025-09-29 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 20.341000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 20.341000 | -0.1140 | -0.5573% |
| 2025-09-25 | 澳幣 (AUD) | 20.455000 | -0.0060 | -0.0293% |
| 2025-09-24 | 澳幣 (AUD) | 20.461000 | 0.1030 | 0.5059% |
| 2025-09-23 | 澳幣 (AUD) | 20.358000 | 0.0490 | 0.2413% |
| 2025-09-22 | 澳幣 (AUD) | 20.309000 | -0.0340 | -0.1671% |
| 2025-09-21 | 澳幣 (AUD) | 20.343000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 20.343000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 20.343000 | -0.0400 | -0.1962% |
| 2025-09-18 | 澳幣 (AUD) | 20.383000 | -0.0590 | -0.2886% |
| 2025-09-17 | 澳幣 (AUD) | 20.442000 | -0.0010 | -0.0049% |
| 2025-09-16 | 澳幣 (AUD) | 20.443000 | -0.0910 | -0.4432% |
| 2025-09-15 | 澳幣 (AUD) | 20.534000 | 0.0010 | 0.0049% |
| 2025-09-14 | 澳幣 (AUD) | 20.533000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 20.533000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 20.533000 | 0.0810 | 0.3960% |
| 2025-09-11 | 澳幣 (AUD) | 20.452000 | 0.0510 | 0.2500% |
| 2025-09-10 | 澳幣 (AUD) | 20.401000 | -0.0500 | -0.2445% |
| 2025-09-09 | 澳幣 (AUD) | 20.451000 | -0.0430 | -0.2098% |
| 2025-09-08 | 澳幣 (AUD) | 20.494000 | 0.0720 | 0.3526% |
| 2025-09-07 | 澳幣 (AUD) | 20.422000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 20.422000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 20.422000 | -0.0130 | -0.0636% |
| 2025-09-04 | 澳幣 (AUD) | 20.435000 | -0.0100 | -0.0489% |
| 2025-09-03 | 澳幣 (AUD) | 20.445000 | 0.0920 | 0.4520% |
| 2025-09-02 | 澳幣 (AUD) | 20.353000 | -0.0950 | -0.4646% |
| 2025-09-01 | 澳幣 (AUD) | 20.448000 | 0.0400 | 0.1960% |
| 2025-08-31 | 澳幣 (AUD) | 20.408000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 20.408000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 20.408000 | 0.0870 | 0.4281% |
| 2025-08-28 | 澳幣 (AUD) | 20.321000 | 0.1160 | 0.5741% |
| 2025-08-27 | 澳幣 (AUD) | 20.205000 | 0.0270 | 0.1338% |
| 2025-08-26 | 澳幣 (AUD) | 20.178000 | 0.0240 | 0.1191% |
| 2025-08-25 | 澳幣 (AUD) | 20.154000 | 0.1010 | 0.5037% |
| 2025-08-24 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 20.053000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 20.053000 | 0.0630 | 0.3152% |
| 2025-08-21 | 澳幣 (AUD) | 19.990000 | 0.0770 | 0.3867% |
| 2025-08-20 | 澳幣 (AUD) | 19.913000 | -0.0210 | -0.1053% |
| 2025-08-19 | 澳幣 (AUD) | 19.934000 | -0.0290 | -0.1453% |
| 2025-08-18 | 澳幣 (AUD) | 19.963000 | 0.0220 | 0.1103% |
| 2025-08-17 | 澳幣 (AUD) | 19.941000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.941000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.941000 | -0.0430 | -0.2152% |
| 2025-08-14 | 澳幣 (AUD) | 19.984000 | -0.0320 | -0.1599% |
| 2025-08-13 | 澳幣 (AUD) | 20.016000 | 0.0950 | 0.4769% |
| 2025-08-12 | 澳幣 (AUD) | 19.921000 | 0.0300 | 0.1508% |
| 2025-08-11 | 澳幣 (AUD) | 19.891000 | 0.0020 | 0.0101% |
| 2025-08-10 | 澳幣 (AUD) | 19.889000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.889000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.889000 | 0.0020 | 0.0101% |
| 2025-08-07 | 澳幣 (AUD) | 19.887000 | 0.0180 | 0.0906% |
| 2025-08-06 | 澳幣 (AUD) | 19.869000 | 0.1470 | 0.7454% |
| 2025-08-05 | 澳幣 (AUD) | 19.722000 | -0.0400 | -0.2024% |
| 2025-08-04 | 澳幣 (AUD) | 19.762000 | 0.0640 | 0.3249% |
| 2025-08-03 | 澳幣 (AUD) | 19.698000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 19.698000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 19.698000 | -- | -- |