| 漲跌 | -1.142000 (-5.4722%) |
| 最高 | 20.869000 (0.0000%) |
| 最低 | 19.292000 (-7.5567%) |
| 平均 | 19.7119 (-5.5444%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 19.727000 | -- | -- |
| 2025-07-31 | 澳幣 (AUD) | 19.727000 | 0.0010 | 0.0051% |
| 2025-07-30 | 澳幣 (AUD) | 19.726000 | 0.0200 | 0.1015% |
| 2025-07-29 | 澳幣 (AUD) | 19.706000 | 0.0500 | 0.2544% |
| 2025-07-28 | 澳幣 (AUD) | 19.656000 | -0.1010 | -0.5112% |
| 2025-07-27 | 澳幣 (AUD) | 19.757000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 19.757000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 19.757000 | -0.0800 | -0.4033% |
| 2025-07-24 | 澳幣 (AUD) | 19.837000 | 0.1310 | 0.6648% |
| 2025-07-23 | 澳幣 (AUD) | 19.706000 | 0.1380 | 0.7052% |
| 2025-07-22 | 澳幣 (AUD) | 19.568000 | 0.0240 | 0.1228% |
| 2025-07-21 | 澳幣 (AUD) | 19.544000 | -0.0150 | -0.0767% |
| 2025-07-20 | 澳幣 (AUD) | 19.559000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 19.559000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 19.559000 | 0.1470 | 0.7573% |
| 2025-07-17 | 澳幣 (AUD) | 19.412000 | -0.1870 | -0.9541% |
| 2025-07-16 | 澳幣 (AUD) | 19.599000 | -0.0340 | -0.1732% |
| 2025-07-15 | 澳幣 (AUD) | 19.633000 | -0.0180 | -0.0916% |
| 2025-07-14 | 澳幣 (AUD) | 19.651000 | 0.0240 | 0.1223% |
| 2025-07-13 | 澳幣 (AUD) | 19.627000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 19.627000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 19.627000 | 0.0570 | 0.2913% |
| 2025-07-10 | 澳幣 (AUD) | 19.570000 | 0.1590 | 0.8191% |
| 2025-07-09 | 澳幣 (AUD) | 19.411000 | 0.0010 | 0.0052% |
| 2025-07-08 | 澳幣 (AUD) | 19.410000 | 0.1180 | 0.6117% |
| 2025-07-07 | 澳幣 (AUD) | 19.292000 | -0.0680 | -0.3512% |
| 2025-07-06 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 19.360000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 19.360000 | 0.0010 | 0.0052% |
| 2025-07-03 | 澳幣 (AUD) | 19.359000 | -0.0800 | -0.4115% |
| 2025-07-02 | 澳幣 (AUD) | 19.439000 | -0.1710 | -0.8720% |
| 2025-07-01 | 澳幣 (AUD) | 19.610000 | -0.3030 | -1.5216% |
| 2025-06-30 | 澳幣 (AUD) | 19.913000 | 0.4080 | 2.0918% |
| 2025-06-29 | 澳幣 (AUD) | 19.505000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 19.505000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 19.505000 | 0.0630 | 0.3240% |
| 2025-06-26 | 澳幣 (AUD) | 19.442000 | -0.0400 | -0.2053% |
| 2025-06-25 | 澳幣 (AUD) | 19.482000 | -0.0900 | -0.4598% |
| 2025-06-24 | 澳幣 (AUD) | 19.572000 | 0.0810 | 0.4156% |
| 2025-06-23 | 澳幣 (AUD) | 19.491000 | -0.0540 | -0.2763% |
| 2025-06-22 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 19.545000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 19.545000 | 0.0020 | 0.0102% |
| 2025-06-19 | 澳幣 (AUD) | 19.543000 | -0.0410 | -0.2094% |
| 2025-06-18 | 澳幣 (AUD) | 19.584000 | -0.1250 | -0.6342% |
| 2025-06-17 | 澳幣 (AUD) | 19.709000 | 0.1050 | 0.5356% |
| 2025-06-16 | 澳幣 (AUD) | 19.604000 | -0.0180 | -0.0917% |
| 2025-06-15 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 19.622000 | 0.0010 | 0.0051% |
| 2025-06-12 | 澳幣 (AUD) | 19.621000 | -0.2560 | -1.2879% |
| 2025-06-11 | 澳幣 (AUD) | 19.877000 | 0.0020 | 0.0101% |
| 2025-06-10 | 澳幣 (AUD) | 19.875000 | -0.0480 | -0.2409% |
| 2025-06-09 | 澳幣 (AUD) | 19.923000 | 0.0790 | 0.3981% |
| 2025-06-08 | 澳幣 (AUD) | 19.844000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.844000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.844000 | -0.0080 | -0.0403% |
| 2025-06-05 | 澳幣 (AUD) | 19.852000 | 0.1000 | 0.5063% |
| 2025-06-04 | 澳幣 (AUD) | 19.752000 | -0.0110 | -0.0557% |
| 2025-06-03 | 澳幣 (AUD) | 19.763000 | -0.0670 | -0.3379% |
| 2025-06-02 | 澳幣 (AUD) | 19.830000 | 0.1390 | 0.7059% |
| 2025-06-01 | 澳幣 (AUD) | 19.691000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 19.691000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 19.691000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 19.691000 | 0.0310 | 0.1577% |
| 2025-05-28 | 澳幣 (AUD) | 19.660000 | -0.0530 | -0.2689% |
| 2025-05-27 | 澳幣 (AUD) | 19.713000 | -0.1740 | -0.8749% |
| 2025-05-26 | 澳幣 (AUD) | 19.887000 | 0.1210 | 0.6122% |
| 2025-05-25 | 澳幣 (AUD) | 19.766000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 19.766000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 19.766000 | -0.0200 | -0.1011% |
| 2025-05-22 | 澳幣 (AUD) | 19.786000 | -0.0550 | -0.2772% |
| 2025-05-21 | 澳幣 (AUD) | 19.841000 | 0.0600 | 0.3033% |
| 2025-05-20 | 澳幣 (AUD) | 19.781000 | -0.0180 | -0.0909% |
| 2025-05-19 | 澳幣 (AUD) | 19.799000 | 0.0090 | 0.0455% |
| 2025-05-18 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 19.790000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 19.790000 | 0.0190 | 0.0961% |
| 2025-05-15 | 澳幣 (AUD) | 19.771000 | -0.2700 | -1.3472% |
| 2025-05-14 | 澳幣 (AUD) | 20.041000 | 0.1260 | 0.6327% |
| 2025-05-13 | 澳幣 (AUD) | 19.915000 | 0.0950 | 0.4793% |
| 2025-05-12 | 澳幣 (AUD) | 19.820000 | -0.0010 | -0.0050% |
| 2025-05-11 | 澳幣 (AUD) | 19.821000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.821000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.821000 | -0.0330 | -0.1662% |
| 2025-05-08 | 澳幣 (AUD) | 19.854000 | -0.1660 | -0.8292% |
| 2025-05-07 | 澳幣 (AUD) | 20.020000 | 0.0700 | 0.3509% |
| 2025-05-06 | 澳幣 (AUD) | 19.950000 | 0.0670 | 0.3370% |
| 2025-05-05 | 澳幣 (AUD) | 19.883000 | -0.4010 | -1.9769% |
| 2025-05-04 | 澳幣 (AUD) | 20.284000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 20.284000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 20.284000 | -0.5850 | -2.8032% |
| 2025-05-01 | 澳幣 (AUD) | 20.869000 | -- | -- |