| 漲跌 | 1.559000 (7.2796%) |
| 最高 | 23.148000 (8.0874%) |
| 最低 | 21.416000 (0.0000%) |
| 平均 | 22.4847 (4.9903%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.975000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.975000 | -0.0410 | -0.1781% |
| 2026-04-29 | 澳幣 (AUD) | 23.016000 | -0.0050 | -0.0217% |
| 2026-04-28 | 澳幣 (AUD) | 23.021000 | 0.0470 | 0.2046% |
| 2026-04-27 | 澳幣 (AUD) | 22.974000 | 0.1010 | 0.4416% |
| 2026-04-26 | 澳幣 (AUD) | 22.873000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.873000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.873000 | -0.1250 | -0.5435% |
| 2026-04-23 | 澳幣 (AUD) | 22.998000 | -0.0090 | -0.0391% |
| 2026-04-22 | 澳幣 (AUD) | 23.007000 | 0.0890 | 0.3883% |
| 2026-04-21 | 澳幣 (AUD) | 22.918000 | -0.0140 | -0.0611% |
| 2026-04-20 | 澳幣 (AUD) | 22.932000 | -0.1260 | -0.5464% |
| 2026-04-19 | 澳幣 (AUD) | 23.058000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.058000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 23.058000 | -- | -- |
| 2026-04-16 | 澳幣 (AUD) | 23.058000 | 0.0580 | 0.2522% |
| 2026-04-15 | 澳幣 (AUD) | 23.000000 | 0.1070 | 0.4674% |
| 2026-04-14 | 澳幣 (AUD) | 22.893000 | 0.0550 | 0.2408% |
| 2026-04-13 | 澳幣 (AUD) | 22.838000 | 0.0420 | 0.1842% |
| 2026-04-12 | 澳幣 (AUD) | 22.796000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.796000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.796000 | 0.0790 | 0.3478% |
| 2026-04-09 | 澳幣 (AUD) | 22.717000 | -0.1130 | -0.4950% |
| 2026-04-08 | 澳幣 (AUD) | 22.830000 | 0.3090 | 1.3721% |
| 2026-04-07 | 澳幣 (AUD) | 22.521000 | 0.1020 | 0.4550% |
| 2026-04-06 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.419000 | -0.1180 | -0.5236% |
| 2026-04-01 | 澳幣 (AUD) | 22.537000 | 0.1610 | 0.7195% |
| 2026-03-31 | 澳幣 (AUD) | 22.376000 | 0.0510 | 0.2284% |
| 2026-03-30 | 澳幣 (AUD) | 22.325000 | -0.0490 | -0.2190% |
| 2026-03-29 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.374000 | -0.1500 | -0.6660% |
| 2026-03-26 | 澳幣 (AUD) | 22.524000 | -0.1300 | -0.5739% |
| 2026-03-25 | 澳幣 (AUD) | 22.654000 | -0.1240 | -0.5444% |
| 2026-03-24 | 澳幣 (AUD) | 22.778000 | 0.0540 | 0.2376% |
| 2026-03-23 | 澳幣 (AUD) | 22.724000 | -0.3590 | -1.5553% |
| 2026-03-22 | 澳幣 (AUD) | 23.083000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 23.083000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 23.083000 | 0.2210 | 0.9667% |
| 2026-03-19 | 澳幣 (AUD) | 22.862000 | -0.1830 | -0.7941% |
| 2026-03-18 | 澳幣 (AUD) | 23.045000 | 0.0890 | 0.3877% |
| 2026-03-17 | 澳幣 (AUD) | 22.956000 | 0.1080 | 0.4727% |
| 2026-03-16 | 澳幣 (AUD) | 22.848000 | 0.0230 | 0.1008% |
| 2026-03-15 | 澳幣 (AUD) | 22.825000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.825000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.825000 | -0.3230 | -1.3954% |
| 2026-03-12 | 澳幣 (AUD) | 23.148000 | 0.0050 | 0.0216% |
| 2026-03-11 | 澳幣 (AUD) | 23.143000 | 0.0970 | 0.4209% |
| 2026-03-10 | 澳幣 (AUD) | 23.046000 | 0.2660 | 1.1677% |
| 2026-03-09 | 澳幣 (AUD) | 22.780000 | 0.0690 | 0.3038% |
| 2026-03-08 | 澳幣 (AUD) | 22.711000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.711000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.711000 | 0.0270 | 0.1190% |
| 2026-03-05 | 澳幣 (AUD) | 22.684000 | 0.0010 | 0.0044% |
| 2026-03-04 | 澳幣 (AUD) | 22.683000 | -0.0820 | -0.3602% |
| 2026-03-03 | 澳幣 (AUD) | 22.765000 | 0.1680 | 0.7435% |
| 2026-03-02 | 澳幣 (AUD) | 22.597000 | -0.0430 | -0.1899% |
| 2026-03-01 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.640000 | -0.0280 | -0.1235% |
| 2026-02-25 | 澳幣 (AUD) | 22.668000 | 0.0390 | 0.1723% |
| 2026-02-24 | 澳幣 (AUD) | 22.629000 | -0.0380 | -0.1676% |
| 2026-02-23 | 澳幣 (AUD) | 22.667000 | 0.0070 | 0.0309% |
| 2026-02-22 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.660000 | -0.1310 | -0.5748% |
| 2026-02-12 | 澳幣 (AUD) | 22.791000 | 0.0230 | 0.1010% |
| 2026-02-11 | 澳幣 (AUD) | 22.768000 | 0.0550 | 0.2422% |
| 2026-02-10 | 澳幣 (AUD) | 22.713000 | 0.1300 | 0.5757% |
| 2026-02-09 | 澳幣 (AUD) | 22.583000 | 0.1330 | 0.5924% |
| 2026-02-08 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.450000 | -0.0610 | -0.2710% |
| 2026-02-05 | 澳幣 (AUD) | 22.511000 | -0.0930 | -0.4114% |
| 2026-02-04 | 澳幣 (AUD) | 22.604000 | 0.0020 | 0.0088% |
| 2026-02-03 | 澳幣 (AUD) | 22.602000 | 0.2720 | 1.2181% |
| 2026-02-02 | 澳幣 (AUD) | 22.330000 | -0.0960 | -0.4281% |
| 2026-02-01 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.426000 | -0.1140 | -0.5058% |
| 2026-01-29 | 澳幣 (AUD) | 22.540000 | 0.2280 | 1.0219% |
| 2026-01-28 | 澳幣 (AUD) | 22.312000 | 0.1640 | 0.7405% |
| 2026-01-27 | 澳幣 (AUD) | 22.148000 | -0.0230 | -0.1037% |
| 2026-01-26 | 澳幣 (AUD) | 22.171000 | 0.1740 | 0.7910% |
| 2026-01-25 | 澳幣 (AUD) | 21.997000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.997000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.997000 | 0.1000 | 0.4567% |
| 2026-01-22 | 澳幣 (AUD) | 21.897000 | 0.1340 | 0.6157% |
| 2026-01-21 | 澳幣 (AUD) | 21.763000 | 0.0540 | 0.2487% |
| 2026-01-20 | 澳幣 (AUD) | 21.709000 | 0.1690 | 0.7846% |
| 2026-01-19 | 澳幣 (AUD) | 21.540000 | -0.0180 | -0.0835% |
| 2026-01-18 | 澳幣 (AUD) | 21.558000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.558000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.558000 | 0.0560 | 0.2604% |
| 2026-01-15 | 澳幣 (AUD) | 21.502000 | -0.0640 | -0.2968% |
| 2026-01-14 | 澳幣 (AUD) | 21.566000 | -0.0520 | -0.2405% |
| 2026-01-13 | 澳幣 (AUD) | 21.618000 | -0.0120 | -0.0555% |
| 2026-01-12 | 澳幣 (AUD) | 21.630000 | 0.1120 | 0.5205% |
| 2026-01-11 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.518000 | -0.0280 | -0.1300% |
| 2026-01-08 | 澳幣 (AUD) | 21.546000 | -0.0950 | -0.4390% |
| 2026-01-07 | 澳幣 (AUD) | 21.641000 | 0.0220 | 0.1018% |
| 2026-01-06 | 澳幣 (AUD) | 21.619000 | 0.1720 | 0.8020% |
| 2026-01-05 | 澳幣 (AUD) | 21.447000 | 0.0100 | 0.0466% |
| 2026-01-04 | 澳幣 (AUD) | 21.437000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.437000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.437000 | 0.0210 | 0.0981% |
| 2026-01-01 | 澳幣 (AUD) | 21.416000 | -- | -- |