| 漲跌 | 0.082000 (0.3945%) |
| 最高 | 21.457000 (3.2232%) |
| 最低 | 20.293000 (-2.3765%) |
| 平均 | 21.0457 (1.2443%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.869000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.869000 | -0.2530 | -1.1978% |
| 2025-04-29 | 澳幣 (AUD) | 21.122000 | 0.0470 | 0.2230% |
| 2025-04-28 | 澳幣 (AUD) | 21.075000 | -0.1440 | -0.6786% |
| 2025-04-27 | 澳幣 (AUD) | 21.219000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 21.219000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 21.219000 | 0.0550 | 0.2599% |
| 2025-04-24 | 澳幣 (AUD) | 21.164000 | -0.0780 | -0.3672% |
| 2025-04-23 | 澳幣 (AUD) | 21.242000 | -0.0210 | -0.0988% |
| 2025-04-22 | 澳幣 (AUD) | 21.263000 | -0.0150 | -0.0705% |
| 2025-04-21 | 澳幣 (AUD) | 21.278000 | 0.1040 | 0.4912% |
| 2025-04-20 | 澳幣 (AUD) | 21.174000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 21.174000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 21.174000 | 0.1140 | 0.5413% |
| 2025-04-17 | 澳幣 (AUD) | 21.060000 | 0.0240 | 0.1141% |
| 2025-04-16 | 澳幣 (AUD) | 21.036000 | -0.0450 | -0.2135% |
| 2025-04-15 | 澳幣 (AUD) | 21.081000 | 0.1260 | 0.6013% |
| 2025-04-14 | 澳幣 (AUD) | 20.955000 | 0.2100 | 1.0123% |
| 2025-04-13 | 澳幣 (AUD) | 20.745000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 20.745000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 20.745000 | 0.1120 | 0.5428% |
| 2025-04-10 | 澳幣 (AUD) | 20.633000 | 0.3400 | 1.6755% |
| 2025-04-09 | 澳幣 (AUD) | 20.293000 | -0.0630 | -0.3095% |
| 2025-04-08 | 澳幣 (AUD) | 20.356000 | 0.0500 | 0.2462% |
| 2025-04-07 | 澳幣 (AUD) | 20.306000 | -0.9570 | -4.5008% |
| 2025-04-06 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 21.263000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 21.263000 | 0.1130 | 0.5343% |
| 2025-04-01 | 澳幣 (AUD) | 21.150000 | -0.0650 | -0.3064% |
| 2025-03-31 | 澳幣 (AUD) | 21.215000 | -0.0240 | -0.1130% |
| 2025-03-30 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 21.239000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 21.239000 | -0.0420 | -0.1974% |
| 2025-03-27 | 澳幣 (AUD) | 21.281000 | -0.0420 | -0.1970% |
| 2025-03-26 | 澳幣 (AUD) | 21.323000 | 0.1330 | 0.6277% |
| 2025-03-25 | 澳幣 (AUD) | 21.190000 | -0.0070 | -0.0330% |
| 2025-03-24 | 澳幣 (AUD) | 21.197000 | 0.0200 | 0.0944% |
| 2025-03-23 | 澳幣 (AUD) | 21.177000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 21.177000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 21.177000 | -0.1000 | -0.4700% |
| 2025-03-20 | 澳幣 (AUD) | 21.277000 | -0.0570 | -0.2672% |
| 2025-03-19 | 澳幣 (AUD) | 21.334000 | -0.1230 | -0.5732% |
| 2025-03-18 | 澳幣 (AUD) | 21.457000 | 0.1370 | 0.6426% |
| 2025-03-17 | 澳幣 (AUD) | 21.320000 | 0.1500 | 0.7085% |
| 2025-03-16 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 21.170000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 21.170000 | 0.0190 | 0.0898% |
| 2025-03-13 | 澳幣 (AUD) | 21.151000 | 0.0180 | 0.0852% |
| 2025-03-12 | 澳幣 (AUD) | 21.133000 | 0.0650 | 0.3085% |
| 2025-03-11 | 澳幣 (AUD) | 21.068000 | -0.1420 | -0.6695% |
| 2025-03-10 | 澳幣 (AUD) | 21.210000 | 0.0910 | 0.4309% |
| 2025-03-09 | 澳幣 (AUD) | 21.119000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 21.119000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 21.119000 | -0.0810 | -0.3821% |
| 2025-03-06 | 澳幣 (AUD) | 21.200000 | 0.2160 | 1.0294% |
| 2025-03-05 | 澳幣 (AUD) | 20.984000 | 0.1620 | 0.7780% |
| 2025-03-04 | 澳幣 (AUD) | 20.822000 | -0.0510 | -0.2443% |
| 2025-03-03 | 澳幣 (AUD) | 20.873000 | -0.2130 | -1.0101% |
| 2025-03-02 | 澳幣 (AUD) | 21.086000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 21.086000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 21.086000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 21.086000 | -0.0680 | -0.3215% |
| 2025-02-26 | 澳幣 (AUD) | 21.154000 | -0.0380 | -0.1793% |
| 2025-02-25 | 澳幣 (AUD) | 21.192000 | -0.0560 | -0.2636% |
| 2025-02-24 | 澳幣 (AUD) | 21.248000 | -0.0870 | -0.4078% |
| 2025-02-23 | 澳幣 (AUD) | 21.335000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 21.335000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 21.335000 | 0.0500 | 0.2349% |
| 2025-02-20 | 澳幣 (AUD) | 21.285000 | 0.0350 | 0.1647% |
| 2025-02-19 | 澳幣 (AUD) | 21.250000 | 0.0200 | 0.0942% |
| 2025-02-18 | 澳幣 (AUD) | 21.230000 | 0.0180 | 0.0849% |
| 2025-02-17 | 澳幣 (AUD) | 21.212000 | 0.0590 | 0.2789% |
| 2025-02-16 | 澳幣 (AUD) | 21.153000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 21.153000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 21.153000 | 0.1370 | 0.6519% |
| 2025-02-13 | 澳幣 (AUD) | 21.016000 | -0.0640 | -0.3036% |
| 2025-02-12 | 澳幣 (AUD) | 21.080000 | 0.0490 | 0.2330% |
| 2025-02-11 | 澳幣 (AUD) | 21.031000 | 0.0230 | 0.1095% |
| 2025-02-10 | 澳幣 (AUD) | 21.008000 | 0.0360 | 0.1717% |
| 2025-02-09 | 澳幣 (AUD) | 20.972000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.972000 | -0.0210 | -0.1000% |
| 2025-02-07 | 澳幣 (AUD) | 20.993000 | 0.0280 | 0.1336% |
| 2025-02-06 | 澳幣 (AUD) | 20.965000 | -0.0340 | -0.1619% |
| 2025-02-05 | 澳幣 (AUD) | 20.999000 | 0.1270 | 0.6085% |
| 2025-02-04 | 澳幣 (AUD) | 20.872000 | 0.2270 | 1.0995% |
| 2025-02-03 | 澳幣 (AUD) | 20.645000 | -0.3990 | -1.8960% |
| 2025-02-02 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 21.044000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 21.044000 | 0.1150 | 0.5495% |
| 2025-01-23 | 澳幣 (AUD) | 20.929000 | 0.0040 | 0.0191% |
| 2025-01-22 | 澳幣 (AUD) | 20.925000 | 0.0980 | 0.4705% |
| 2025-01-21 | 澳幣 (AUD) | 20.827000 | 0.0170 | 0.0817% |
| 2025-01-20 | 澳幣 (AUD) | 20.810000 | -0.0410 | -0.1966% |
| 2025-01-19 | 澳幣 (AUD) | 20.851000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.851000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.851000 | -0.0310 | -0.1485% |
| 2025-01-16 | 澳幣 (AUD) | 20.882000 | -0.0330 | -0.1578% |
| 2025-01-15 | 澳幣 (AUD) | 20.915000 | 0.0660 | 0.3166% |
| 2025-01-14 | 澳幣 (AUD) | 20.849000 | 0.0760 | 0.3659% |
| 2025-01-13 | 澳幣 (AUD) | 20.773000 | -0.0400 | -0.1922% |
| 2025-01-12 | 澳幣 (AUD) | 20.813000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.813000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.813000 | 0.0630 | 0.3036% |
| 2025-01-09 | 澳幣 (AUD) | 20.750000 | -0.1290 | -0.6178% |
| 2025-01-08 | 澳幣 (AUD) | 20.879000 | -0.0620 | -0.2961% |
| 2025-01-07 | 澳幣 (AUD) | 20.941000 | 0.0630 | 0.3018% |
| 2025-01-06 | 澳幣 (AUD) | 20.878000 | 0.0200 | 0.0959% |
| 2025-01-05 | 澳幣 (AUD) | 20.858000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.858000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.858000 | 0.0480 | 0.2307% |
| 2025-01-02 | 澳幣 (AUD) | 20.810000 | 0.0230 | 0.1106% |
| 2025-01-01 | 澳幣 (AUD) | 20.787000 | -- | -- |