| 漲跌 | 0.005000 (0.0218%) |
| 最高 | 23.229000 (1.1055%) |
| 最低 | 22.309000 (-2.8988%) |
| 平均 | 22.8196 (-0.6764%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.980000 | -- | -- |
| 2026-07-30 | 澳幣 (AUD) | 22.980000 | 0.0860 | 0.3756% |
| 2026-07-29 | 澳幣 (AUD) | 22.894000 | -0.0870 | -0.3786% |
| 2026-07-28 | 澳幣 (AUD) | 22.981000 | -0.0350 | -0.1521% |
| 2026-07-27 | 澳幣 (AUD) | 23.016000 | 0.0050 | 0.0217% |
| 2026-07-26 | 澳幣 (AUD) | 23.011000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.011000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 23.011000 | 0.0120 | 0.0522% |
| 2026-07-23 | 澳幣 (AUD) | 22.999000 | -0.0560 | -0.2429% |
| 2026-07-22 | 澳幣 (AUD) | 23.055000 | -0.0600 | -0.2596% |
| 2026-07-21 | 澳幣 (AUD) | 23.115000 | 0.1200 | 0.5219% |
| 2026-07-20 | 澳幣 (AUD) | 22.995000 | 0.0320 | 0.1394% |
| 2026-07-19 | 澳幣 (AUD) | 22.963000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.963000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.963000 | -0.0160 | -0.0696% |
| 2026-07-16 | 澳幣 (AUD) | 22.979000 | 0.0740 | 0.3231% |
| 2026-07-15 | 澳幣 (AUD) | 22.905000 | 0.1670 | 0.7345% |
| 2026-07-14 | 澳幣 (AUD) | 22.738000 | -0.0050 | -0.0220% |
| 2026-07-13 | 澳幣 (AUD) | 22.743000 | 0.0130 | 0.0572% |
| 2026-07-12 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.730000 | 0.0030 | 0.0132% |
| 2026-07-09 | 澳幣 (AUD) | 22.727000 | 0.0970 | 0.4286% |
| 2026-07-08 | 澳幣 (AUD) | 22.630000 | -0.0870 | -0.3830% |
| 2026-07-07 | 澳幣 (AUD) | 22.717000 | 0.0960 | 0.4244% |
| 2026-07-06 | 澳幣 (AUD) | 22.621000 | 0.0370 | 0.1638% |
| 2026-07-05 | 澳幣 (AUD) | 22.584000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.584000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.584000 | 0.1790 | 0.7989% |
| 2026-07-02 | 澳幣 (AUD) | 22.405000 | 0.0260 | 0.1162% |
| 2026-07-01 | 澳幣 (AUD) | 22.379000 | 0.0700 | 0.3138% |
| 2026-06-30 | 澳幣 (AUD) | 22.309000 | -0.0630 | -0.2816% |
| 2026-06-29 | 澳幣 (AUD) | 22.372000 | 0.0160 | 0.0716% |
| 2026-06-28 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.356000 | -0.0270 | -0.1206% |
| 2026-06-25 | 澳幣 (AUD) | 22.383000 | 0.0650 | 0.2912% |
| 2026-06-24 | 澳幣 (AUD) | 22.318000 | -0.0640 | -0.2859% |
| 2026-06-23 | 澳幣 (AUD) | 22.382000 | -0.1630 | -0.7230% |
| 2026-06-22 | 澳幣 (AUD) | 22.545000 | -0.0720 | -0.3183% |
| 2026-06-21 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.617000 | -0.0830 | -0.3656% |
| 2026-06-17 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-06-16 | 澳幣 (AUD) | 22.690000 | -0.0290 | -0.1276% |
| 2026-06-15 | 澳幣 (AUD) | 22.719000 | 0.0770 | 0.3401% |
| 2026-06-14 | 澳幣 (AUD) | 22.642000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.642000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.642000 | 0.1030 | 0.4570% |
| 2026-06-11 | 澳幣 (AUD) | 22.539000 | -0.0800 | -0.3537% |
| 2026-06-10 | 澳幣 (AUD) | 22.619000 | -0.0870 | -0.3832% |
| 2026-06-09 | 澳幣 (AUD) | 22.706000 | 0.0330 | 0.1455% |
| 2026-06-08 | 澳幣 (AUD) | 22.673000 | -0.1890 | -0.8267% |
| 2026-06-07 | 澳幣 (AUD) | 22.862000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.862000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.862000 | 0.0240 | 0.1051% |
| 2026-06-04 | 澳幣 (AUD) | 22.838000 | -0.0800 | -0.3491% |
| 2026-06-03 | 澳幣 (AUD) | 22.918000 | -0.0760 | -0.3305% |
| 2026-06-02 | 澳幣 (AUD) | 22.994000 | 0.0660 | 0.2879% |
| 2026-06-01 | 澳幣 (AUD) | 22.928000 | 0.0730 | 0.3194% |
| 2026-05-31 | 澳幣 (AUD) | 22.855000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.855000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.855000 | 0.0750 | 0.3292% |
| 2026-05-28 | 澳幣 (AUD) | 22.780000 | -0.0470 | -0.2059% |
| 2026-05-27 | 澳幣 (AUD) | 22.827000 | -0.0920 | -0.4014% |
| 2026-05-26 | 澳幣 (AUD) | 22.919000 | -0.0050 | -0.0218% |
| 2026-05-25 | 澳幣 (AUD) | 22.924000 | 0.0120 | 0.0524% |
| 2026-05-24 | 澳幣 (AUD) | 22.912000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.912000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.912000 | 0.0170 | 0.0743% |
| 2026-05-21 | 澳幣 (AUD) | 22.895000 | -0.0120 | -0.0524% |
| 2026-05-20 | 澳幣 (AUD) | 22.907000 | -0.0480 | -0.2091% |
| 2026-05-19 | 澳幣 (AUD) | 22.955000 | -0.0110 | -0.0479% |
| 2026-05-18 | 澳幣 (AUD) | 22.966000 | -0.0420 | -0.1825% |
| 2026-05-17 | 澳幣 (AUD) | 23.008000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 23.008000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 23.008000 | -0.2210 | -0.9514% |
| 2026-05-14 | 澳幣 (AUD) | 23.229000 | 0.0230 | 0.0991% |
| 2026-05-13 | 澳幣 (AUD) | 23.206000 | 0.0710 | 0.3069% |
| 2026-05-12 | 澳幣 (AUD) | 23.135000 | -0.0120 | -0.0518% |
| 2026-05-11 | 澳幣 (AUD) | 23.147000 | 0.0460 | 0.1991% |
| 2026-05-10 | 澳幣 (AUD) | 23.101000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.101000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 23.101000 | -0.1050 | -0.4525% |
| 2026-05-07 | 澳幣 (AUD) | 23.206000 | 0.0110 | 0.0474% |
| 2026-05-06 | 澳幣 (AUD) | 23.195000 | 0.1800 | 0.7821% |
| 2026-05-05 | 澳幣 (AUD) | 23.015000 | -0.1250 | -0.5402% |
| 2026-05-04 | 澳幣 (AUD) | 23.140000 | 0.1650 | 0.7182% |
| 2026-05-03 | 澳幣 (AUD) | 22.975000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.975000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.975000 | -- | -- |