| 漲跌 | 0.079000 (0.3489%) |
| 最高 | 23.229000 (2.6016%) |
| 最低 | 22.325000 (-1.3913%) |
| 平均 | 22.8459 (0.9095%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 22.719000 | 0.0770 | 0.3401% |
| 2026-06-14 | 澳幣 (AUD) | 22.642000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.642000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.642000 | 0.1030 | 0.4570% |
| 2026-06-11 | 澳幣 (AUD) | 22.539000 | -0.0800 | -0.3537% |
| 2026-06-10 | 澳幣 (AUD) | 22.619000 | -0.0870 | -0.3832% |
| 2026-06-09 | 澳幣 (AUD) | 22.706000 | 0.0330 | 0.1455% |
| 2026-06-08 | 澳幣 (AUD) | 22.673000 | -0.1890 | -0.8267% |
| 2026-06-07 | 澳幣 (AUD) | 22.862000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.862000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.862000 | 0.0240 | 0.1051% |
| 2026-06-04 | 澳幣 (AUD) | 22.838000 | -0.0800 | -0.3491% |
| 2026-06-03 | 澳幣 (AUD) | 22.918000 | -0.0760 | -0.3305% |
| 2026-06-02 | 澳幣 (AUD) | 22.994000 | 0.0660 | 0.2879% |
| 2026-06-01 | 澳幣 (AUD) | 22.928000 | 0.0730 | 0.3194% |
| 2026-05-31 | 澳幣 (AUD) | 22.855000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.855000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.855000 | 0.0750 | 0.3292% |
| 2026-05-28 | 澳幣 (AUD) | 22.780000 | -0.0470 | -0.2059% |
| 2026-05-27 | 澳幣 (AUD) | 22.827000 | -0.0920 | -0.4014% |
| 2026-05-26 | 澳幣 (AUD) | 22.919000 | -0.0050 | -0.0218% |
| 2026-05-25 | 澳幣 (AUD) | 22.924000 | 0.0120 | 0.0524% |
| 2026-05-24 | 澳幣 (AUD) | 22.912000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.912000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.912000 | 0.0170 | 0.0743% |
| 2026-05-21 | 澳幣 (AUD) | 22.895000 | -0.0120 | -0.0524% |
| 2026-05-20 | 澳幣 (AUD) | 22.907000 | -0.0480 | -0.2091% |
| 2026-05-19 | 澳幣 (AUD) | 22.955000 | -0.0110 | -0.0479% |
| 2026-05-18 | 澳幣 (AUD) | 22.966000 | -0.0420 | -0.1825% |
| 2026-05-17 | 澳幣 (AUD) | 23.008000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 23.008000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 23.008000 | -0.2210 | -0.9514% |
| 2026-05-14 | 澳幣 (AUD) | 23.229000 | 0.0230 | 0.0991% |
| 2026-05-13 | 澳幣 (AUD) | 23.206000 | 0.0710 | 0.3069% |
| 2026-05-12 | 澳幣 (AUD) | 23.135000 | -0.0120 | -0.0518% |
| 2026-05-11 | 澳幣 (AUD) | 23.147000 | 0.0460 | 0.1991% |
| 2026-05-10 | 澳幣 (AUD) | 23.101000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 23.101000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 23.101000 | -0.1050 | -0.4525% |
| 2026-05-07 | 澳幣 (AUD) | 23.206000 | 0.0110 | 0.0474% |
| 2026-05-06 | 澳幣 (AUD) | 23.195000 | 0.1800 | 0.7821% |
| 2026-05-05 | 澳幣 (AUD) | 23.015000 | -0.1250 | -0.5402% |
| 2026-05-04 | 澳幣 (AUD) | 23.140000 | 0.1650 | 0.7182% |
| 2026-05-03 | 澳幣 (AUD) | 22.975000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.975000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.975000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.975000 | -0.0410 | -0.1781% |
| 2026-04-29 | 澳幣 (AUD) | 23.016000 | -0.0050 | -0.0217% |
| 2026-04-28 | 澳幣 (AUD) | 23.021000 | 0.0470 | 0.2046% |
| 2026-04-27 | 澳幣 (AUD) | 22.974000 | 0.1010 | 0.4416% |
| 2026-04-26 | 澳幣 (AUD) | 22.873000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.873000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.873000 | -0.1250 | -0.5435% |
| 2026-04-23 | 澳幣 (AUD) | 22.998000 | -0.0090 | -0.0391% |
| 2026-04-22 | 澳幣 (AUD) | 23.007000 | 0.0890 | 0.3883% |
| 2026-04-21 | 澳幣 (AUD) | 22.918000 | -0.0140 | -0.0611% |
| 2026-04-20 | 澳幣 (AUD) | 22.932000 | -0.1260 | -0.5464% |
| 2026-04-19 | 澳幣 (AUD) | 23.058000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 23.058000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 23.058000 | -- | -- |
| 2026-04-16 | 澳幣 (AUD) | 23.058000 | 0.0580 | 0.2522% |
| 2026-04-15 | 澳幣 (AUD) | 23.000000 | 0.1070 | 0.4674% |
| 2026-04-14 | 澳幣 (AUD) | 22.893000 | 0.0550 | 0.2408% |
| 2026-04-13 | 澳幣 (AUD) | 22.838000 | 0.0420 | 0.1842% |
| 2026-04-12 | 澳幣 (AUD) | 22.796000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 22.796000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 22.796000 | 0.0790 | 0.3478% |
| 2026-04-09 | 澳幣 (AUD) | 22.717000 | -0.1130 | -0.4950% |
| 2026-04-08 | 澳幣 (AUD) | 22.830000 | 0.3090 | 1.3721% |
| 2026-04-07 | 澳幣 (AUD) | 22.521000 | 0.1020 | 0.4550% |
| 2026-04-06 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 22.419000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 22.419000 | -0.1180 | -0.5236% |
| 2026-04-01 | 澳幣 (AUD) | 22.537000 | 0.1610 | 0.7195% |
| 2026-03-31 | 澳幣 (AUD) | 22.376000 | 0.0510 | 0.2284% |
| 2026-03-30 | 澳幣 (AUD) | 22.325000 | -0.0490 | -0.2190% |
| 2026-03-29 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 22.374000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 22.374000 | -0.1500 | -0.6660% |
| 2026-03-26 | 澳幣 (AUD) | 22.524000 | -0.1300 | -0.5739% |
| 2026-03-25 | 澳幣 (AUD) | 22.654000 | -0.1240 | -0.5444% |
| 2026-03-24 | 澳幣 (AUD) | 22.778000 | 0.0540 | 0.2376% |
| 2026-03-23 | 澳幣 (AUD) | 22.724000 | -0.3590 | -1.5553% |
| 2026-03-22 | 澳幣 (AUD) | 23.083000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 23.083000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 23.083000 | 0.2210 | 0.9667% |
| 2026-03-19 | 澳幣 (AUD) | 22.862000 | -0.1830 | -0.7941% |
| 2026-03-18 | 澳幣 (AUD) | 23.045000 | 0.0890 | 0.3877% |
| 2026-03-17 | 澳幣 (AUD) | 22.956000 | 0.1080 | 0.4727% |
| 2026-03-16 | 澳幣 (AUD) | 22.848000 | 0.0230 | 0.1008% |
| 2026-03-15 | 澳幣 (AUD) | 22.825000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.825000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.825000 | -0.3230 | -1.3954% |
| 2026-03-12 | 澳幣 (AUD) | 23.148000 | 0.0050 | 0.0216% |
| 2026-03-11 | 澳幣 (AUD) | 23.143000 | 0.0970 | 0.4209% |
| 2026-03-10 | 澳幣 (AUD) | 23.046000 | 0.2660 | 1.1677% |
| 2026-03-09 | 澳幣 (AUD) | 22.780000 | 0.0690 | 0.3038% |
| 2026-03-08 | 澳幣 (AUD) | 22.711000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.711000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.711000 | 0.0270 | 0.1190% |
| 2026-03-05 | 澳幣 (AUD) | 22.684000 | 0.0010 | 0.0044% |
| 2026-03-04 | 澳幣 (AUD) | 22.683000 | -0.0820 | -0.3602% |
| 2026-03-03 | 澳幣 (AUD) | 22.765000 | 0.1680 | 0.7435% |
| 2026-03-02 | 澳幣 (AUD) | 22.597000 | -0.0430 | -0.1899% |
| 2026-03-01 | 澳幣 (AUD) | 22.640000 | -- | -- |