| 漲跌 | 0.145000 (0.6324%) |
| 最高 | 23.250000 (1.4044%) |
| 最低 | 22.309000 (-2.6998%) |
| 平均 | 22.9026 (-0.1110%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 23.073000 | -0.0260 | -0.1126% |
| 2026-09-13 | 澳幣 (AUD) | 23.099000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 23.099000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 23.099000 | -0.0690 | -0.2978% |
| 2026-09-10 | 澳幣 (AUD) | 23.168000 | -0.0080 | -0.0345% |
| 2026-09-09 | 澳幣 (AUD) | 23.176000 | 0.0260 | 0.1123% |
| 2026-09-08 | 澳幣 (AUD) | 23.150000 | -0.0350 | -0.1510% |
| 2026-09-07 | 澳幣 (AUD) | 23.185000 | 0.0010 | 0.0043% |
| 2026-09-06 | 澳幣 (AUD) | 23.184000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 23.184000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 23.184000 | -0.0050 | -0.0216% |
| 2026-09-03 | 澳幣 (AUD) | 23.189000 | 0.1040 | 0.4505% |
| 2026-09-02 | 澳幣 (AUD) | 23.085000 | 0.0460 | 0.1997% |
| 2026-09-01 | 澳幣 (AUD) | 23.039000 | -0.0520 | -0.2252% |
| 2026-08-31 | 澳幣 (AUD) | 23.091000 | -0.0640 | -0.2764% |
| 2026-08-30 | 澳幣 (AUD) | 23.155000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 23.155000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 23.155000 | -0.0150 | -0.0647% |
| 2026-08-27 | 澳幣 (AUD) | 23.170000 | -0.0800 | -0.3441% |
| 2026-08-26 | 澳幣 (AUD) | 23.250000 | 0.0730 | 0.3150% |
| 2026-08-25 | 澳幣 (AUD) | 23.177000 | -0.0510 | -0.2196% |
| 2026-08-24 | 澳幣 (AUD) | 23.228000 | 0.0450 | 0.1941% |
| 2026-08-23 | 澳幣 (AUD) | 23.183000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 23.183000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 23.183000 | 0.0290 | 0.1252% |
| 2026-08-20 | 澳幣 (AUD) | 23.154000 | 0.1590 | 0.6915% |
| 2026-08-19 | 澳幣 (AUD) | 22.995000 | -0.1010 | -0.4373% |
| 2026-08-18 | 澳幣 (AUD) | 23.096000 | 0.0370 | 0.1605% |
| 2026-08-17 | 澳幣 (AUD) | 23.059000 | -0.0010 | -0.0043% |
| 2026-08-16 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 23.060000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 23.060000 | -0.0100 | -0.0433% |
| 2026-08-13 | 澳幣 (AUD) | 23.070000 | -0.0890 | -0.3843% |
| 2026-08-12 | 澳幣 (AUD) | 23.159000 | 0.0100 | 0.0432% |
| 2026-08-11 | 澳幣 (AUD) | 23.149000 | -0.0350 | -0.1510% |
| 2026-08-10 | 澳幣 (AUD) | 23.184000 | 0.0570 | 0.2465% |
| 2026-08-09 | 澳幣 (AUD) | 23.127000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 23.127000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 23.127000 | 0.0330 | 0.1429% |
| 2026-08-06 | 澳幣 (AUD) | 23.094000 | -0.0750 | -0.3237% |
| 2026-08-05 | 澳幣 (AUD) | 23.169000 | -0.0230 | -0.0992% |
| 2026-08-04 | 澳幣 (AUD) | 23.192000 | 0.0250 | 0.1079% |
| 2026-08-03 | 澳幣 (AUD) | 23.167000 | 0.0490 | 0.2120% |
| 2026-08-02 | 澳幣 (AUD) | 23.118000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 23.118000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 23.118000 | 0.1380 | 0.6005% |
| 2026-07-30 | 澳幣 (AUD) | 22.980000 | 0.0860 | 0.3756% |
| 2026-07-29 | 澳幣 (AUD) | 22.894000 | -0.0870 | -0.3786% |
| 2026-07-28 | 澳幣 (AUD) | 22.981000 | -0.0350 | -0.1521% |
| 2026-07-27 | 澳幣 (AUD) | 23.016000 | 0.0050 | 0.0217% |
| 2026-07-26 | 澳幣 (AUD) | 23.011000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 23.011000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 23.011000 | 0.0120 | 0.0522% |
| 2026-07-23 | 澳幣 (AUD) | 22.999000 | -0.0560 | -0.2429% |
| 2026-07-22 | 澳幣 (AUD) | 23.055000 | -0.0600 | -0.2596% |
| 2026-07-21 | 澳幣 (AUD) | 23.115000 | 0.1200 | 0.5219% |
| 2026-07-20 | 澳幣 (AUD) | 22.995000 | 0.0320 | 0.1394% |
| 2026-07-19 | 澳幣 (AUD) | 22.963000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.963000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.963000 | -0.0160 | -0.0696% |
| 2026-07-16 | 澳幣 (AUD) | 22.979000 | 0.0740 | 0.3231% |
| 2026-07-15 | 澳幣 (AUD) | 22.905000 | 0.1670 | 0.7345% |
| 2026-07-14 | 澳幣 (AUD) | 22.738000 | -0.0050 | -0.0220% |
| 2026-07-13 | 澳幣 (AUD) | 22.743000 | 0.0130 | 0.0572% |
| 2026-07-12 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 22.730000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 22.730000 | 0.0030 | 0.0132% |
| 2026-07-09 | 澳幣 (AUD) | 22.727000 | 0.0970 | 0.4286% |
| 2026-07-08 | 澳幣 (AUD) | 22.630000 | -0.0870 | -0.3830% |
| 2026-07-07 | 澳幣 (AUD) | 22.717000 | 0.0960 | 0.4244% |
| 2026-07-06 | 澳幣 (AUD) | 22.621000 | 0.0370 | 0.1638% |
| 2026-07-05 | 澳幣 (AUD) | 22.584000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 22.584000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 22.584000 | 0.1790 | 0.7989% |
| 2026-07-02 | 澳幣 (AUD) | 22.405000 | 0.0260 | 0.1162% |
| 2026-07-01 | 澳幣 (AUD) | 22.379000 | 0.0700 | 0.3138% |
| 2026-06-30 | 澳幣 (AUD) | 22.309000 | -0.0630 | -0.2816% |
| 2026-06-29 | 澳幣 (AUD) | 22.372000 | 0.0160 | 0.0716% |
| 2026-06-28 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 22.356000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 22.356000 | -0.0270 | -0.1206% |
| 2026-06-25 | 澳幣 (AUD) | 22.383000 | 0.0650 | 0.2912% |
| 2026-06-24 | 澳幣 (AUD) | 22.318000 | -0.0640 | -0.2859% |
| 2026-06-23 | 澳幣 (AUD) | 22.382000 | -0.1630 | -0.7230% |
| 2026-06-22 | 澳幣 (AUD) | 22.545000 | -0.0720 | -0.3183% |
| 2026-06-21 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 22.617000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 22.617000 | -0.0830 | -0.3656% |
| 2026-06-17 | 澳幣 (AUD) | 22.700000 | 0.0100 | 0.0441% |
| 2026-06-16 | 澳幣 (AUD) | 22.690000 | -0.0290 | -0.1276% |
| 2026-06-15 | 澳幣 (AUD) | 22.719000 | 0.0770 | 0.3401% |
| 2026-06-14 | 澳幣 (AUD) | 22.642000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 22.642000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 22.642000 | 0.1030 | 0.4570% |
| 2026-06-11 | 澳幣 (AUD) | 22.539000 | -0.0800 | -0.3537% |
| 2026-06-10 | 澳幣 (AUD) | 22.619000 | -0.0870 | -0.3832% |
| 2026-06-09 | 澳幣 (AUD) | 22.706000 | 0.0330 | 0.1455% |
| 2026-06-08 | 澳幣 (AUD) | 22.673000 | -0.1890 | -0.8267% |
| 2026-06-07 | 澳幣 (AUD) | 22.862000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.862000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.862000 | 0.0240 | 0.1051% |
| 2026-06-04 | 澳幣 (AUD) | 22.838000 | -0.0800 | -0.3491% |
| 2026-06-03 | 澳幣 (AUD) | 22.918000 | -0.0760 | -0.3305% |
| 2026-06-02 | 澳幣 (AUD) | 22.994000 | 0.0660 | 0.2879% |
| 2026-06-01 | 澳幣 (AUD) | 22.928000 | -- | -- |