| 漲跌 | 1.921000 (9.3684%) |
| 最高 | 22.540000 (9.9244%) |
| 最低 | 20.474000 (-0.1512%) |
| 平均 | 21.2346 (3.5583%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.426000 | -0.1140 | -0.5058% |
| 2026-01-29 | 澳幣 (AUD) | 22.540000 | 0.2280 | 1.0219% |
| 2026-01-28 | 澳幣 (AUD) | 22.312000 | 0.1640 | 0.7405% |
| 2026-01-27 | 澳幣 (AUD) | 22.148000 | -0.0230 | -0.1037% |
| 2026-01-26 | 澳幣 (AUD) | 22.171000 | 0.1740 | 0.7910% |
| 2026-01-25 | 澳幣 (AUD) | 21.997000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.997000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.997000 | 0.1000 | 0.4567% |
| 2026-01-22 | 澳幣 (AUD) | 21.897000 | 0.1340 | 0.6157% |
| 2026-01-21 | 澳幣 (AUD) | 21.763000 | 0.0540 | 0.2487% |
| 2026-01-20 | 澳幣 (AUD) | 21.709000 | 0.1690 | 0.7846% |
| 2026-01-19 | 澳幣 (AUD) | 21.540000 | -0.0180 | -0.0835% |
| 2026-01-18 | 澳幣 (AUD) | 21.558000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.558000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.558000 | 0.0560 | 0.2604% |
| 2026-01-15 | 澳幣 (AUD) | 21.502000 | -0.0640 | -0.2968% |
| 2026-01-14 | 澳幣 (AUD) | 21.566000 | -0.0520 | -0.2405% |
| 2026-01-13 | 澳幣 (AUD) | 21.618000 | -0.0120 | -0.0555% |
| 2026-01-12 | 澳幣 (AUD) | 21.630000 | 0.1120 | 0.5205% |
| 2026-01-11 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.518000 | -0.0280 | -0.1300% |
| 2026-01-08 | 澳幣 (AUD) | 21.546000 | -0.0950 | -0.4390% |
| 2026-01-07 | 澳幣 (AUD) | 21.641000 | 0.0220 | 0.1018% |
| 2026-01-06 | 澳幣 (AUD) | 21.619000 | 0.1720 | 0.8020% |
| 2026-01-05 | 澳幣 (AUD) | 21.447000 | 0.0100 | 0.0466% |
| 2026-01-04 | 澳幣 (AUD) | 21.437000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.437000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.437000 | 0.0210 | 0.0981% |
| 2026-01-01 | 澳幣 (AUD) | 21.416000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.416000 | -0.0560 | -0.2608% |
| 2025-12-30 | 澳幣 (AUD) | 21.472000 | -0.0230 | -0.1070% |
| 2025-12-29 | 澳幣 (AUD) | 21.495000 | 0.0230 | 0.1071% |
| 2025-12-28 | 澳幣 (AUD) | 21.472000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.472000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.472000 | -0.0490 | -0.2277% |
| 2025-12-25 | 澳幣 (AUD) | 21.521000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.521000 | 0.0800 | 0.3731% |
| 2025-12-23 | 澳幣 (AUD) | 21.441000 | 0.1080 | 0.5063% |
| 2025-12-22 | 澳幣 (AUD) | 21.333000 | 0.1100 | 0.5183% |
| 2025-12-21 | 澳幣 (AUD) | 21.223000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.223000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.223000 | -0.0060 | -0.0283% |
| 2025-12-18 | 澳幣 (AUD) | 21.229000 | -0.0270 | -0.1270% |
| 2025-12-17 | 澳幣 (AUD) | 21.256000 | -0.0470 | -0.2206% |
| 2025-12-16 | 澳幣 (AUD) | 21.303000 | 0.0380 | 0.1787% |
| 2025-12-15 | 澳幣 (AUD) | 21.265000 | 0.0660 | 0.3113% |
| 2025-12-14 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 21.199000 | 0.0410 | 0.1938% |
| 2025-12-11 | 澳幣 (AUD) | 21.158000 | 0.0160 | 0.0757% |
| 2025-12-10 | 澳幣 (AUD) | 21.142000 | 0.0280 | 0.1326% |
| 2025-12-09 | 澳幣 (AUD) | 21.114000 | 0.0120 | 0.0569% |
| 2025-12-08 | 澳幣 (AUD) | 21.102000 | -0.0090 | -0.0426% |
| 2025-12-07 | 澳幣 (AUD) | 21.111000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 21.111000 | -0.0170 | -0.0805% |
| 2025-12-04 | 澳幣 (AUD) | 21.128000 | 0.1100 | 0.5234% |
| 2025-12-03 | 澳幣 (AUD) | 21.018000 | 0.0130 | 0.0619% |
| 2025-12-02 | 澳幣 (AUD) | 21.005000 | 0.0150 | 0.0715% |
| 2025-12-01 | 澳幣 (AUD) | 20.990000 | 0.1060 | 0.5076% |
| 2025-11-30 | 澳幣 (AUD) | 20.884000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.884000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.884000 | 0.0190 | 0.0911% |
| 2025-11-27 | 澳幣 (AUD) | 20.865000 | 0.0910 | 0.4380% |
| 2025-11-26 | 澳幣 (AUD) | 20.774000 | 0.0870 | 0.4206% |
| 2025-11-25 | 澳幣 (AUD) | 20.687000 | -0.0190 | -0.0918% |
| 2025-11-24 | 澳幣 (AUD) | 20.706000 | 0.0730 | 0.3538% |
| 2025-11-23 | 澳幣 (AUD) | 20.633000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 20.633000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 20.633000 | -0.0270 | -0.1307% |
| 2025-11-20 | 澳幣 (AUD) | 20.660000 | -0.0290 | -0.1402% |
| 2025-11-19 | 澳幣 (AUD) | 20.689000 | 0.0430 | 0.2083% |
| 2025-11-18 | 澳幣 (AUD) | 20.646000 | -0.1240 | -0.5970% |
| 2025-11-17 | 澳幣 (AUD) | 20.770000 | 0.0400 | 0.1930% |
| 2025-11-16 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 20.730000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 20.730000 | -0.1020 | -0.4896% |
| 2025-11-13 | 澳幣 (AUD) | 20.832000 | 0.1340 | 0.6474% |
| 2025-11-12 | 澳幣 (AUD) | 20.698000 | 0.0570 | 0.2761% |
| 2025-11-11 | 澳幣 (AUD) | 20.641000 | 0.0010 | 0.0048% |
| 2025-11-10 | 澳幣 (AUD) | 20.640000 | 0.1140 | 0.5554% |
| 2025-11-09 | 澳幣 (AUD) | 20.526000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 20.526000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 20.526000 | -0.0210 | -0.1022% |
| 2025-11-06 | 澳幣 (AUD) | 20.547000 | 0.0730 | 0.3565% |
| 2025-11-05 | 澳幣 (AUD) | 20.474000 | -0.0600 | -0.2922% |
| 2025-11-04 | 澳幣 (AUD) | 20.534000 | -0.0660 | -0.3204% |
| 2025-11-03 | 澳幣 (AUD) | 20.600000 | 0.0950 | 0.4633% |
| 2025-11-02 | 澳幣 (AUD) | 20.505000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 20.505000 | -- | -- |