| 漲跌 | 1.858000 (8.8518%) |
| 最高 | 23.148000 (10.2811%) |
| 最低 | 20.990000 (0.0000%) |
| 平均 | 22.0114 (4.8663%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-17 | 澳幣 (AUD) | 22.848000 | -- | -- |
| 2026-03-16 | 澳幣 (AUD) | 22.848000 | 0.0230 | 0.1008% |
| 2026-03-15 | 澳幣 (AUD) | 22.825000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.825000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.825000 | -0.3230 | -1.3954% |
| 2026-03-12 | 澳幣 (AUD) | 23.148000 | 0.0050 | 0.0216% |
| 2026-03-11 | 澳幣 (AUD) | 23.143000 | 0.0970 | 0.4209% |
| 2026-03-10 | 澳幣 (AUD) | 23.046000 | 0.2660 | 1.1677% |
| 2026-03-09 | 澳幣 (AUD) | 22.780000 | 0.0690 | 0.3038% |
| 2026-03-08 | 澳幣 (AUD) | 22.711000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 22.711000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 22.711000 | 0.0270 | 0.1190% |
| 2026-03-05 | 澳幣 (AUD) | 22.684000 | 0.0010 | 0.0044% |
| 2026-03-04 | 澳幣 (AUD) | 22.683000 | -0.0820 | -0.3602% |
| 2026-03-03 | 澳幣 (AUD) | 22.765000 | 0.1680 | 0.7435% |
| 2026-03-02 | 澳幣 (AUD) | 22.597000 | -0.0430 | -0.1899% |
| 2026-03-01 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 22.640000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 22.640000 | -0.0280 | -0.1235% |
| 2026-02-25 | 澳幣 (AUD) | 22.668000 | 0.0390 | 0.1723% |
| 2026-02-24 | 澳幣 (AUD) | 22.629000 | -0.0380 | -0.1676% |
| 2026-02-23 | 澳幣 (AUD) | 22.667000 | 0.0070 | 0.0309% |
| 2026-02-22 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 22.660000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 22.660000 | -0.1310 | -0.5748% |
| 2026-02-12 | 澳幣 (AUD) | 22.791000 | 0.0230 | 0.1010% |
| 2026-02-11 | 澳幣 (AUD) | 22.768000 | 0.0550 | 0.2422% |
| 2026-02-10 | 澳幣 (AUD) | 22.713000 | 0.1300 | 0.5757% |
| 2026-02-09 | 澳幣 (AUD) | 22.583000 | 0.1330 | 0.5924% |
| 2026-02-08 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 22.450000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 22.450000 | -0.0610 | -0.2710% |
| 2026-02-05 | 澳幣 (AUD) | 22.511000 | -0.0930 | -0.4114% |
| 2026-02-04 | 澳幣 (AUD) | 22.604000 | 0.0020 | 0.0088% |
| 2026-02-03 | 澳幣 (AUD) | 22.602000 | 0.2720 | 1.2181% |
| 2026-02-02 | 澳幣 (AUD) | 22.330000 | -0.0960 | -0.4281% |
| 2026-02-01 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 22.426000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 22.426000 | -0.1140 | -0.5058% |
| 2026-01-29 | 澳幣 (AUD) | 22.540000 | 0.2280 | 1.0219% |
| 2026-01-28 | 澳幣 (AUD) | 22.312000 | 0.1640 | 0.7405% |
| 2026-01-27 | 澳幣 (AUD) | 22.148000 | -0.0230 | -0.1037% |
| 2026-01-26 | 澳幣 (AUD) | 22.171000 | 0.1740 | 0.7910% |
| 2026-01-25 | 澳幣 (AUD) | 21.997000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.997000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.997000 | 0.1000 | 0.4567% |
| 2026-01-22 | 澳幣 (AUD) | 21.897000 | 0.1340 | 0.6157% |
| 2026-01-21 | 澳幣 (AUD) | 21.763000 | 0.0540 | 0.2487% |
| 2026-01-20 | 澳幣 (AUD) | 21.709000 | 0.1690 | 0.7846% |
| 2026-01-19 | 澳幣 (AUD) | 21.540000 | -0.0180 | -0.0835% |
| 2026-01-18 | 澳幣 (AUD) | 21.558000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 21.558000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 21.558000 | 0.0560 | 0.2604% |
| 2026-01-15 | 澳幣 (AUD) | 21.502000 | -0.0640 | -0.2968% |
| 2026-01-14 | 澳幣 (AUD) | 21.566000 | -0.0520 | -0.2405% |
| 2026-01-13 | 澳幣 (AUD) | 21.618000 | -0.0120 | -0.0555% |
| 2026-01-12 | 澳幣 (AUD) | 21.630000 | 0.1120 | 0.5205% |
| 2026-01-11 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 21.518000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 21.518000 | -0.0280 | -0.1300% |
| 2026-01-08 | 澳幣 (AUD) | 21.546000 | -0.0950 | -0.4390% |
| 2026-01-07 | 澳幣 (AUD) | 21.641000 | 0.0220 | 0.1018% |
| 2026-01-06 | 澳幣 (AUD) | 21.619000 | 0.1720 | 0.8020% |
| 2026-01-05 | 澳幣 (AUD) | 21.447000 | 0.0100 | 0.0466% |
| 2026-01-04 | 澳幣 (AUD) | 21.437000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 21.437000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 21.437000 | 0.0210 | 0.0981% |
| 2026-01-01 | 澳幣 (AUD) | 21.416000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 21.416000 | -0.0560 | -0.2608% |
| 2025-12-30 | 澳幣 (AUD) | 21.472000 | -0.0230 | -0.1070% |
| 2025-12-29 | 澳幣 (AUD) | 21.495000 | 0.0230 | 0.1071% |
| 2025-12-28 | 澳幣 (AUD) | 21.472000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 21.472000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 21.472000 | -0.0490 | -0.2277% |
| 2025-12-25 | 澳幣 (AUD) | 21.521000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 21.521000 | 0.0800 | 0.3731% |
| 2025-12-23 | 澳幣 (AUD) | 21.441000 | 0.1080 | 0.5063% |
| 2025-12-22 | 澳幣 (AUD) | 21.333000 | 0.1100 | 0.5183% |
| 2025-12-21 | 澳幣 (AUD) | 21.223000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 21.223000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 21.223000 | -0.0060 | -0.0283% |
| 2025-12-18 | 澳幣 (AUD) | 21.229000 | -0.0270 | -0.1270% |
| 2025-12-17 | 澳幣 (AUD) | 21.256000 | -0.0470 | -0.2206% |
| 2025-12-16 | 澳幣 (AUD) | 21.303000 | 0.0380 | 0.1787% |
| 2025-12-15 | 澳幣 (AUD) | 21.265000 | 0.0660 | 0.3113% |
| 2025-12-14 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 21.199000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 21.199000 | 0.0410 | 0.1938% |
| 2025-12-11 | 澳幣 (AUD) | 21.158000 | 0.0160 | 0.0757% |
| 2025-12-10 | 澳幣 (AUD) | 21.142000 | 0.0280 | 0.1326% |
| 2025-12-09 | 澳幣 (AUD) | 21.114000 | 0.0120 | 0.0569% |
| 2025-12-08 | 澳幣 (AUD) | 21.102000 | -0.0090 | -0.0426% |
| 2025-12-07 | 澳幣 (AUD) | 21.111000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 21.111000 | -0.0170 | -0.0805% |
| 2025-12-04 | 澳幣 (AUD) | 21.128000 | 0.1100 | 0.5234% |
| 2025-12-03 | 澳幣 (AUD) | 21.018000 | 0.0130 | 0.0619% |
| 2025-12-02 | 澳幣 (AUD) | 21.005000 | 0.0150 | 0.0715% |
| 2025-12-01 | 澳幣 (AUD) | 20.990000 | -- | -- |