| 漲跌 | 0.005000 (0.0225%) |
| 最高 | 22.429000 (1.1454%) |
| 最低 | 21.509000 (-3.0034%) |
| 平均 | 22.0196 (-0.7008%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-31 | 澳幣 (AUD) | 22.180000 | -- | -- |
| 2026-07-30 | 澳幣 (AUD) | 22.180000 | 0.0860 | 0.3892% |
| 2026-07-29 | 澳幣 (AUD) | 22.094000 | -0.0870 | -0.3922% |
| 2026-07-28 | 澳幣 (AUD) | 22.181000 | -0.0350 | -0.1575% |
| 2026-07-27 | 澳幣 (AUD) | 22.216000 | 0.0050 | 0.0225% |
| 2026-07-26 | 澳幣 (AUD) | 22.211000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.211000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.211000 | 0.0120 | 0.0541% |
| 2026-07-23 | 澳幣 (AUD) | 22.199000 | -0.0560 | -0.2516% |
| 2026-07-22 | 澳幣 (AUD) | 22.255000 | -0.0600 | -0.2689% |
| 2026-07-21 | 澳幣 (AUD) | 22.315000 | 0.1200 | 0.5407% |
| 2026-07-20 | 澳幣 (AUD) | 22.195000 | 0.0320 | 0.1444% |
| 2026-07-19 | 澳幣 (AUD) | 22.163000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.163000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.163000 | -0.0160 | -0.0721% |
| 2026-07-16 | 澳幣 (AUD) | 22.179000 | 0.0740 | 0.3348% |
| 2026-07-15 | 澳幣 (AUD) | 22.105000 | 0.1670 | 0.7612% |
| 2026-07-14 | 澳幣 (AUD) | 21.938000 | -0.0050 | -0.0228% |
| 2026-07-13 | 澳幣 (AUD) | 21.943000 | 0.0130 | 0.0593% |
| 2026-07-12 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 21.930000 | 0.0030 | 0.0137% |
| 2026-07-09 | 澳幣 (AUD) | 21.927000 | 0.0970 | 0.4443% |
| 2026-07-08 | 澳幣 (AUD) | 21.830000 | -0.0870 | -0.3970% |
| 2026-07-07 | 澳幣 (AUD) | 21.917000 | 0.0960 | 0.4399% |
| 2026-07-06 | 澳幣 (AUD) | 21.821000 | 0.0370 | 0.1698% |
| 2026-07-05 | 澳幣 (AUD) | 21.784000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.784000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 21.784000 | 0.1790 | 0.8285% |
| 2026-07-02 | 澳幣 (AUD) | 21.605000 | 0.0260 | 0.1205% |
| 2026-07-01 | 澳幣 (AUD) | 21.579000 | 0.0700 | 0.3254% |
| 2026-06-30 | 澳幣 (AUD) | 21.509000 | -0.0630 | -0.2920% |
| 2026-06-29 | 澳幣 (AUD) | 21.572000 | 0.0160 | 0.0742% |
| 2026-06-28 | 澳幣 (AUD) | 21.556000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.556000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.556000 | -0.0270 | -0.1251% |
| 2026-06-25 | 澳幣 (AUD) | 21.583000 | 0.0650 | 0.3021% |
| 2026-06-24 | 澳幣 (AUD) | 21.518000 | -0.0640 | -0.2965% |
| 2026-06-23 | 澳幣 (AUD) | 21.582000 | -0.1630 | -0.7496% |
| 2026-06-22 | 澳幣 (AUD) | 21.745000 | -0.0720 | -0.3300% |
| 2026-06-21 | 澳幣 (AUD) | 21.817000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.817000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 21.817000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 21.817000 | -0.0830 | -0.3790% |
| 2026-06-17 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2026-06-16 | 澳幣 (AUD) | 21.890000 | -0.0290 | -0.1323% |
| 2026-06-15 | 澳幣 (AUD) | 21.919000 | 0.0770 | 0.3525% |
| 2026-06-14 | 澳幣 (AUD) | 21.842000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.842000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 21.842000 | 0.1030 | 0.4738% |
| 2026-06-11 | 澳幣 (AUD) | 21.739000 | -0.0800 | -0.3667% |
| 2026-06-10 | 澳幣 (AUD) | 21.819000 | -0.0870 | -0.3972% |
| 2026-06-09 | 澳幣 (AUD) | 21.906000 | 0.0330 | 0.1509% |
| 2026-06-08 | 澳幣 (AUD) | 21.873000 | -0.1890 | -0.8567% |
| 2026-06-07 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.062000 | 0.0240 | 0.1089% |
| 2026-06-04 | 澳幣 (AUD) | 22.038000 | -0.0800 | -0.3617% |
| 2026-06-03 | 澳幣 (AUD) | 22.118000 | -0.0760 | -0.3424% |
| 2026-06-02 | 澳幣 (AUD) | 22.194000 | 0.0660 | 0.2983% |
| 2026-06-01 | 澳幣 (AUD) | 22.128000 | 0.0730 | 0.3310% |
| 2026-05-31 | 澳幣 (AUD) | 22.055000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.055000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.055000 | 0.0750 | 0.3412% |
| 2026-05-28 | 澳幣 (AUD) | 21.980000 | -0.0470 | -0.2134% |
| 2026-05-27 | 澳幣 (AUD) | 22.027000 | -0.0920 | -0.4159% |
| 2026-05-26 | 澳幣 (AUD) | 22.119000 | -0.0050 | -0.0226% |
| 2026-05-25 | 澳幣 (AUD) | 22.124000 | 0.0120 | 0.0543% |
| 2026-05-24 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.112000 | 0.0170 | 0.0769% |
| 2026-05-21 | 澳幣 (AUD) | 22.095000 | -0.0120 | -0.0543% |
| 2026-05-20 | 澳幣 (AUD) | 22.107000 | -0.0480 | -0.2167% |
| 2026-05-19 | 澳幣 (AUD) | 22.155000 | -0.0110 | -0.0496% |
| 2026-05-18 | 澳幣 (AUD) | 22.166000 | -0.0420 | -0.1891% |
| 2026-05-17 | 澳幣 (AUD) | 22.208000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.208000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.208000 | -0.2210 | -0.9853% |
| 2026-05-14 | 澳幣 (AUD) | 22.429000 | 0.0230 | 0.1027% |
| 2026-05-13 | 澳幣 (AUD) | 22.406000 | 0.0710 | 0.3179% |
| 2026-05-12 | 澳幣 (AUD) | 22.335000 | -0.0120 | -0.0537% |
| 2026-05-11 | 澳幣 (AUD) | 22.347000 | 0.0460 | 0.2063% |
| 2026-05-10 | 澳幣 (AUD) | 22.301000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.301000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.301000 | -0.1050 | -0.4686% |
| 2026-05-07 | 澳幣 (AUD) | 22.406000 | 0.0110 | 0.0491% |
| 2026-05-06 | 澳幣 (AUD) | 22.395000 | 0.1800 | 0.8103% |
| 2026-05-05 | 澳幣 (AUD) | 22.215000 | -0.1250 | -0.5595% |
| 2026-05-04 | 澳幣 (AUD) | 22.340000 | 0.1650 | 0.7441% |
| 2026-05-03 | 澳幣 (AUD) | 22.175000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.175000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.175000 | -- | -- |