| 漲跌 | 1.559000 (7.5621%) |
| 最高 | 22.348000 (8.4012%) |
| 最低 | 20.616000 (0.0000%) |
| 平均 | 21.6847 (5.1840%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-01 | 澳幣 (AUD) | 22.175000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.175000 | -0.0410 | -0.1846% |
| 2026-04-29 | 澳幣 (AUD) | 22.216000 | -0.0050 | -0.0225% |
| 2026-04-28 | 澳幣 (AUD) | 22.221000 | 0.0470 | 0.2120% |
| 2026-04-27 | 澳幣 (AUD) | 22.174000 | 0.1010 | 0.4576% |
| 2026-04-26 | 澳幣 (AUD) | 22.073000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.073000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.073000 | -0.1250 | -0.5631% |
| 2026-04-23 | 澳幣 (AUD) | 22.198000 | -0.0090 | -0.0405% |
| 2026-04-22 | 澳幣 (AUD) | 22.207000 | 0.0890 | 0.4024% |
| 2026-04-21 | 澳幣 (AUD) | 22.118000 | -0.0140 | -0.0633% |
| 2026-04-20 | 澳幣 (AUD) | 22.132000 | -0.1260 | -0.5661% |
| 2026-04-19 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-04-16 | 澳幣 (AUD) | 22.258000 | 0.0580 | 0.2613% |
| 2026-04-15 | 澳幣 (AUD) | 22.200000 | 0.1070 | 0.4843% |
| 2026-04-14 | 澳幣 (AUD) | 22.093000 | 0.0550 | 0.2496% |
| 2026-04-13 | 澳幣 (AUD) | 22.038000 | 0.0420 | 0.1909% |
| 2026-04-12 | 澳幣 (AUD) | 21.996000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 21.996000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 21.996000 | 0.0790 | 0.3605% |
| 2026-04-09 | 澳幣 (AUD) | 21.917000 | -0.1130 | -0.5129% |
| 2026-04-08 | 澳幣 (AUD) | 22.030000 | 0.3090 | 1.4226% |
| 2026-04-07 | 澳幣 (AUD) | 21.721000 | 0.1020 | 0.4718% |
| 2026-04-06 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.619000 | -0.1180 | -0.5429% |
| 2026-04-01 | 澳幣 (AUD) | 21.737000 | 0.1610 | 0.7462% |
| 2026-03-31 | 澳幣 (AUD) | 21.576000 | 0.0510 | 0.2369% |
| 2026-03-30 | 澳幣 (AUD) | 21.525000 | -0.0490 | -0.2271% |
| 2026-03-29 | 澳幣 (AUD) | 21.574000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.574000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.574000 | -0.1500 | -0.6905% |
| 2026-03-26 | 澳幣 (AUD) | 21.724000 | -0.1300 | -0.5949% |
| 2026-03-25 | 澳幣 (AUD) | 21.854000 | -0.1240 | -0.5642% |
| 2026-03-24 | 澳幣 (AUD) | 21.978000 | 0.0540 | 0.2463% |
| 2026-03-23 | 澳幣 (AUD) | 21.924000 | -0.3590 | -1.6111% |
| 2026-03-22 | 澳幣 (AUD) | 22.283000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.283000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.283000 | 0.2210 | 1.0017% |
| 2026-03-19 | 澳幣 (AUD) | 22.062000 | -0.1830 | -0.8227% |
| 2026-03-18 | 澳幣 (AUD) | 22.245000 | 0.0890 | 0.4017% |
| 2026-03-17 | 澳幣 (AUD) | 22.156000 | 0.1080 | 0.4898% |
| 2026-03-16 | 澳幣 (AUD) | 22.048000 | 0.0230 | 0.1044% |
| 2026-03-15 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.025000 | -0.3230 | -1.4453% |
| 2026-03-12 | 澳幣 (AUD) | 22.348000 | 0.0050 | 0.0224% |
| 2026-03-11 | 澳幣 (AUD) | 22.343000 | 0.0970 | 0.4360% |
| 2026-03-10 | 澳幣 (AUD) | 22.246000 | 0.2660 | 1.2102% |
| 2026-03-09 | 澳幣 (AUD) | 21.980000 | 0.0690 | 0.3149% |
| 2026-03-08 | 澳幣 (AUD) | 21.911000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.911000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 21.911000 | 0.0270 | 0.1234% |
| 2026-03-05 | 澳幣 (AUD) | 21.884000 | 0.0010 | 0.0046% |
| 2026-03-04 | 澳幣 (AUD) | 21.883000 | -0.0820 | -0.3733% |
| 2026-03-03 | 澳幣 (AUD) | 21.965000 | 0.1680 | 0.7707% |
| 2026-03-02 | 澳幣 (AUD) | 21.797000 | -0.0430 | -0.1969% |
| 2026-03-01 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-28 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-27 | 澳幣 (AUD) | 21.840000 | -- | -- |
| 2026-02-26 | 澳幣 (AUD) | 21.840000 | -0.0280 | -0.1280% |
| 2026-02-25 | 澳幣 (AUD) | 21.868000 | 0.0390 | 0.1787% |
| 2026-02-24 | 澳幣 (AUD) | 21.829000 | -0.0380 | -0.1738% |
| 2026-02-23 | 澳幣 (AUD) | 21.867000 | 0.0070 | 0.0320% |
| 2026-02-22 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-21 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-20 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-19 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-18 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-17 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-16 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-15 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-14 | 澳幣 (AUD) | 21.860000 | -- | -- |
| 2026-02-13 | 澳幣 (AUD) | 21.860000 | -0.1310 | -0.5957% |
| 2026-02-12 | 澳幣 (AUD) | 21.991000 | 0.0230 | 0.1047% |
| 2026-02-11 | 澳幣 (AUD) | 21.968000 | 0.0550 | 0.2510% |
| 2026-02-10 | 澳幣 (AUD) | 21.913000 | 0.1300 | 0.5968% |
| 2026-02-09 | 澳幣 (AUD) | 21.783000 | 0.1330 | 0.6143% |
| 2026-02-08 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2026-02-07 | 澳幣 (AUD) | 21.650000 | -- | -- |
| 2026-02-06 | 澳幣 (AUD) | 21.650000 | -0.0610 | -0.2810% |
| 2026-02-05 | 澳幣 (AUD) | 21.711000 | -0.0930 | -0.4265% |
| 2026-02-04 | 澳幣 (AUD) | 21.804000 | 0.0020 | 0.0092% |
| 2026-02-03 | 澳幣 (AUD) | 21.802000 | 0.2720 | 1.2634% |
| 2026-02-02 | 澳幣 (AUD) | 21.530000 | -0.0960 | -0.4439% |
| 2026-02-01 | 澳幣 (AUD) | 21.626000 | -- | -- |
| 2026-01-31 | 澳幣 (AUD) | 21.626000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.626000 | -0.1140 | -0.5244% |
| 2026-01-29 | 澳幣 (AUD) | 21.740000 | 0.2280 | 1.0599% |
| 2026-01-28 | 澳幣 (AUD) | 21.512000 | 0.1640 | 0.7682% |
| 2026-01-27 | 澳幣 (AUD) | 21.348000 | -0.0230 | -0.1076% |
| 2026-01-26 | 澳幣 (AUD) | 21.371000 | 0.1740 | 0.8209% |
| 2026-01-25 | 澳幣 (AUD) | 21.197000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.197000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.197000 | 0.1000 | 0.4740% |
| 2026-01-22 | 澳幣 (AUD) | 21.097000 | 0.1340 | 0.6392% |
| 2026-01-21 | 澳幣 (AUD) | 20.963000 | 0.0540 | 0.2583% |
| 2026-01-20 | 澳幣 (AUD) | 20.909000 | 0.1690 | 0.8149% |
| 2026-01-19 | 澳幣 (AUD) | 20.740000 | -0.0180 | -0.0867% |
| 2026-01-18 | 澳幣 (AUD) | 20.758000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.758000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.758000 | 0.0560 | 0.2705% |
| 2026-01-15 | 澳幣 (AUD) | 20.702000 | -0.0640 | -0.3082% |
| 2026-01-14 | 澳幣 (AUD) | 20.766000 | -0.0520 | -0.2498% |
| 2026-01-13 | 澳幣 (AUD) | 20.818000 | -0.0120 | -0.0576% |
| 2026-01-12 | 澳幣 (AUD) | 20.830000 | 0.1120 | 0.5406% |
| 2026-01-11 | 澳幣 (AUD) | 20.718000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.718000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.718000 | -0.0280 | -0.1350% |
| 2026-01-08 | 澳幣 (AUD) | 20.746000 | -0.0950 | -0.4558% |
| 2026-01-07 | 澳幣 (AUD) | 20.841000 | 0.0220 | 0.1057% |
| 2026-01-06 | 澳幣 (AUD) | 20.819000 | 0.1720 | 0.8331% |
| 2026-01-05 | 澳幣 (AUD) | 20.647000 | 0.0100 | 0.0485% |
| 2026-01-04 | 澳幣 (AUD) | 20.637000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.637000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.637000 | 0.0210 | 0.1019% |
| 2026-01-01 | 澳幣 (AUD) | 20.616000 | -- | -- |