| 漲跌 | 0.079000 (0.3617%) |
| 最高 | 22.429000 (2.6969%) |
| 最低 | 21.525000 (-1.4423%) |
| 平均 | 22.0459 (0.9428%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-15 | 澳幣 (AUD) | 21.919000 | 0.0770 | 0.3525% |
| 2026-06-14 | 澳幣 (AUD) | 21.842000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.842000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 21.842000 | 0.1030 | 0.4738% |
| 2026-06-11 | 澳幣 (AUD) | 21.739000 | -0.0800 | -0.3667% |
| 2026-06-10 | 澳幣 (AUD) | 21.819000 | -0.0870 | -0.3972% |
| 2026-06-09 | 澳幣 (AUD) | 21.906000 | 0.0330 | 0.1509% |
| 2026-06-08 | 澳幣 (AUD) | 21.873000 | -0.1890 | -0.8567% |
| 2026-06-07 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.062000 | 0.0240 | 0.1089% |
| 2026-06-04 | 澳幣 (AUD) | 22.038000 | -0.0800 | -0.3617% |
| 2026-06-03 | 澳幣 (AUD) | 22.118000 | -0.0760 | -0.3424% |
| 2026-06-02 | 澳幣 (AUD) | 22.194000 | 0.0660 | 0.2983% |
| 2026-06-01 | 澳幣 (AUD) | 22.128000 | 0.0730 | 0.3310% |
| 2026-05-31 | 澳幣 (AUD) | 22.055000 | -- | -- |
| 2026-05-30 | 澳幣 (AUD) | 22.055000 | -- | -- |
| 2026-05-29 | 澳幣 (AUD) | 22.055000 | 0.0750 | 0.3412% |
| 2026-05-28 | 澳幣 (AUD) | 21.980000 | -0.0470 | -0.2134% |
| 2026-05-27 | 澳幣 (AUD) | 22.027000 | -0.0920 | -0.4159% |
| 2026-05-26 | 澳幣 (AUD) | 22.119000 | -0.0050 | -0.0226% |
| 2026-05-25 | 澳幣 (AUD) | 22.124000 | 0.0120 | 0.0543% |
| 2026-05-24 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-05-23 | 澳幣 (AUD) | 22.112000 | -- | -- |
| 2026-05-22 | 澳幣 (AUD) | 22.112000 | 0.0170 | 0.0769% |
| 2026-05-21 | 澳幣 (AUD) | 22.095000 | -0.0120 | -0.0543% |
| 2026-05-20 | 澳幣 (AUD) | 22.107000 | -0.0480 | -0.2167% |
| 2026-05-19 | 澳幣 (AUD) | 22.155000 | -0.0110 | -0.0496% |
| 2026-05-18 | 澳幣 (AUD) | 22.166000 | -0.0420 | -0.1891% |
| 2026-05-17 | 澳幣 (AUD) | 22.208000 | -- | -- |
| 2026-05-16 | 澳幣 (AUD) | 22.208000 | -- | -- |
| 2026-05-15 | 澳幣 (AUD) | 22.208000 | -0.2210 | -0.9853% |
| 2026-05-14 | 澳幣 (AUD) | 22.429000 | 0.0230 | 0.1027% |
| 2026-05-13 | 澳幣 (AUD) | 22.406000 | 0.0710 | 0.3179% |
| 2026-05-12 | 澳幣 (AUD) | 22.335000 | -0.0120 | -0.0537% |
| 2026-05-11 | 澳幣 (AUD) | 22.347000 | 0.0460 | 0.2063% |
| 2026-05-10 | 澳幣 (AUD) | 22.301000 | -- | -- |
| 2026-05-09 | 澳幣 (AUD) | 22.301000 | -- | -- |
| 2026-05-08 | 澳幣 (AUD) | 22.301000 | -0.1050 | -0.4686% |
| 2026-05-07 | 澳幣 (AUD) | 22.406000 | 0.0110 | 0.0491% |
| 2026-05-06 | 澳幣 (AUD) | 22.395000 | 0.1800 | 0.8103% |
| 2026-05-05 | 澳幣 (AUD) | 22.215000 | -0.1250 | -0.5595% |
| 2026-05-04 | 澳幣 (AUD) | 22.340000 | 0.1650 | 0.7441% |
| 2026-05-03 | 澳幣 (AUD) | 22.175000 | -- | -- |
| 2026-05-02 | 澳幣 (AUD) | 22.175000 | -- | -- |
| 2026-05-01 | 澳幣 (AUD) | 22.175000 | -- | -- |
| 2026-04-30 | 澳幣 (AUD) | 22.175000 | -0.0410 | -0.1846% |
| 2026-04-29 | 澳幣 (AUD) | 22.216000 | -0.0050 | -0.0225% |
| 2026-04-28 | 澳幣 (AUD) | 22.221000 | 0.0470 | 0.2120% |
| 2026-04-27 | 澳幣 (AUD) | 22.174000 | 0.1010 | 0.4576% |
| 2026-04-26 | 澳幣 (AUD) | 22.073000 | -- | -- |
| 2026-04-25 | 澳幣 (AUD) | 22.073000 | -- | -- |
| 2026-04-24 | 澳幣 (AUD) | 22.073000 | -0.1250 | -0.5631% |
| 2026-04-23 | 澳幣 (AUD) | 22.198000 | -0.0090 | -0.0405% |
| 2026-04-22 | 澳幣 (AUD) | 22.207000 | 0.0890 | 0.4024% |
| 2026-04-21 | 澳幣 (AUD) | 22.118000 | -0.0140 | -0.0633% |
| 2026-04-20 | 澳幣 (AUD) | 22.132000 | -0.1260 | -0.5661% |
| 2026-04-19 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-04-18 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-04-17 | 澳幣 (AUD) | 22.258000 | -- | -- |
| 2026-04-16 | 澳幣 (AUD) | 22.258000 | 0.0580 | 0.2613% |
| 2026-04-15 | 澳幣 (AUD) | 22.200000 | 0.1070 | 0.4843% |
| 2026-04-14 | 澳幣 (AUD) | 22.093000 | 0.0550 | 0.2496% |
| 2026-04-13 | 澳幣 (AUD) | 22.038000 | 0.0420 | 0.1909% |
| 2026-04-12 | 澳幣 (AUD) | 21.996000 | -- | -- |
| 2026-04-11 | 澳幣 (AUD) | 21.996000 | -- | -- |
| 2026-04-10 | 澳幣 (AUD) | 21.996000 | 0.0790 | 0.3605% |
| 2026-04-09 | 澳幣 (AUD) | 21.917000 | -0.1130 | -0.5129% |
| 2026-04-08 | 澳幣 (AUD) | 22.030000 | 0.3090 | 1.4226% |
| 2026-04-07 | 澳幣 (AUD) | 21.721000 | 0.1020 | 0.4718% |
| 2026-04-06 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-05 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-04 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-03 | 澳幣 (AUD) | 21.619000 | -- | -- |
| 2026-04-02 | 澳幣 (AUD) | 21.619000 | -0.1180 | -0.5429% |
| 2026-04-01 | 澳幣 (AUD) | 21.737000 | 0.1610 | 0.7462% |
| 2026-03-31 | 澳幣 (AUD) | 21.576000 | 0.0510 | 0.2369% |
| 2026-03-30 | 澳幣 (AUD) | 21.525000 | -0.0490 | -0.2271% |
| 2026-03-29 | 澳幣 (AUD) | 21.574000 | -- | -- |
| 2026-03-28 | 澳幣 (AUD) | 21.574000 | -- | -- |
| 2026-03-27 | 澳幣 (AUD) | 21.574000 | -0.1500 | -0.6905% |
| 2026-03-26 | 澳幣 (AUD) | 21.724000 | -0.1300 | -0.5949% |
| 2026-03-25 | 澳幣 (AUD) | 21.854000 | -0.1240 | -0.5642% |
| 2026-03-24 | 澳幣 (AUD) | 21.978000 | 0.0540 | 0.2463% |
| 2026-03-23 | 澳幣 (AUD) | 21.924000 | -0.3590 | -1.6111% |
| 2026-03-22 | 澳幣 (AUD) | 22.283000 | -- | -- |
| 2026-03-21 | 澳幣 (AUD) | 22.283000 | -- | -- |
| 2026-03-20 | 澳幣 (AUD) | 22.283000 | 0.2210 | 1.0017% |
| 2026-03-19 | 澳幣 (AUD) | 22.062000 | -0.1830 | -0.8227% |
| 2026-03-18 | 澳幣 (AUD) | 22.245000 | 0.0890 | 0.4017% |
| 2026-03-17 | 澳幣 (AUD) | 22.156000 | 0.1080 | 0.4898% |
| 2026-03-16 | 澳幣 (AUD) | 22.048000 | 0.0230 | 0.1044% |
| 2026-03-15 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2026-03-14 | 澳幣 (AUD) | 22.025000 | -- | -- |
| 2026-03-13 | 澳幣 (AUD) | 22.025000 | -0.3230 | -1.4453% |
| 2026-03-12 | 澳幣 (AUD) | 22.348000 | 0.0050 | 0.0224% |
| 2026-03-11 | 澳幣 (AUD) | 22.343000 | 0.0970 | 0.4360% |
| 2026-03-10 | 澳幣 (AUD) | 22.246000 | 0.2660 | 1.2102% |
| 2026-03-09 | 澳幣 (AUD) | 21.980000 | 0.0690 | 0.3149% |
| 2026-03-08 | 澳幣 (AUD) | 21.911000 | -- | -- |
| 2026-03-07 | 澳幣 (AUD) | 21.911000 | -- | -- |
| 2026-03-06 | 澳幣 (AUD) | 21.911000 | 0.0270 | 0.1234% |
| 2026-03-05 | 澳幣 (AUD) | 21.884000 | 0.0010 | 0.0046% |
| 2026-03-04 | 澳幣 (AUD) | 21.883000 | -0.0820 | -0.3733% |
| 2026-03-03 | 澳幣 (AUD) | 21.965000 | 0.1680 | 0.7707% |
| 2026-03-02 | 澳幣 (AUD) | 21.797000 | -0.0430 | -0.1969% |
| 2026-03-01 | 澳幣 (AUD) | 21.840000 | -- | -- |