| 漲跌 | -1.142000 (-5.6904%) |
| 最高 | 20.069000 (0.0000%) |
| 最低 | 18.492000 (-7.8579%) |
| 平均 | 18.9119 (-5.7654%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-01 | 澳幣 (AUD) | 18.927000 | -- | -- |
| 2025-07-31 | 澳幣 (AUD) | 18.927000 | 0.0010 | 0.0053% |
| 2025-07-30 | 澳幣 (AUD) | 18.926000 | 0.0200 | 0.1058% |
| 2025-07-29 | 澳幣 (AUD) | 18.906000 | 0.0500 | 0.2652% |
| 2025-07-28 | 澳幣 (AUD) | 18.856000 | -0.1010 | -0.5328% |
| 2025-07-27 | 澳幣 (AUD) | 18.957000 | -- | -- |
| 2025-07-26 | 澳幣 (AUD) | 18.957000 | -- | -- |
| 2025-07-25 | 澳幣 (AUD) | 18.957000 | -0.0800 | -0.4202% |
| 2025-07-24 | 澳幣 (AUD) | 19.037000 | 0.1310 | 0.6929% |
| 2025-07-23 | 澳幣 (AUD) | 18.906000 | 0.1380 | 0.7353% |
| 2025-07-22 | 澳幣 (AUD) | 18.768000 | 0.0240 | 0.1280% |
| 2025-07-21 | 澳幣 (AUD) | 18.744000 | -0.0150 | -0.0800% |
| 2025-07-20 | 澳幣 (AUD) | 18.759000 | -- | -- |
| 2025-07-19 | 澳幣 (AUD) | 18.759000 | -- | -- |
| 2025-07-18 | 澳幣 (AUD) | 18.759000 | 0.1470 | 0.7898% |
| 2025-07-17 | 澳幣 (AUD) | 18.612000 | -0.1870 | -0.9947% |
| 2025-07-16 | 澳幣 (AUD) | 18.799000 | -0.0340 | -0.1805% |
| 2025-07-15 | 澳幣 (AUD) | 18.833000 | -0.0180 | -0.0955% |
| 2025-07-14 | 澳幣 (AUD) | 18.851000 | 0.0240 | 0.1275% |
| 2025-07-13 | 澳幣 (AUD) | 18.827000 | -- | -- |
| 2025-07-12 | 澳幣 (AUD) | 18.827000 | -- | -- |
| 2025-07-11 | 澳幣 (AUD) | 18.827000 | 0.0570 | 0.3037% |
| 2025-07-10 | 澳幣 (AUD) | 18.770000 | 0.1590 | 0.8543% |
| 2025-07-09 | 澳幣 (AUD) | 18.611000 | 0.0010 | 0.0054% |
| 2025-07-08 | 澳幣 (AUD) | 18.610000 | 0.1180 | 0.6381% |
| 2025-07-07 | 澳幣 (AUD) | 18.492000 | -0.0680 | -0.3664% |
| 2025-07-06 | 澳幣 (AUD) | 18.560000 | -- | -- |
| 2025-07-05 | 澳幣 (AUD) | 18.560000 | -- | -- |
| 2025-07-04 | 澳幣 (AUD) | 18.560000 | 0.0010 | 0.0054% |
| 2025-07-03 | 澳幣 (AUD) | 18.559000 | -0.0800 | -0.4292% |
| 2025-07-02 | 澳幣 (AUD) | 18.639000 | -0.1710 | -0.9091% |
| 2025-07-01 | 澳幣 (AUD) | 18.810000 | -0.3030 | -1.5853% |
| 2025-06-30 | 澳幣 (AUD) | 19.113000 | 0.4080 | 2.1812% |
| 2025-06-29 | 澳幣 (AUD) | 18.705000 | -- | -- |
| 2025-06-28 | 澳幣 (AUD) | 18.705000 | -- | -- |
| 2025-06-27 | 澳幣 (AUD) | 18.705000 | 0.0630 | 0.3379% |
| 2025-06-26 | 澳幣 (AUD) | 18.642000 | -0.0400 | -0.2141% |
| 2025-06-25 | 澳幣 (AUD) | 18.682000 | -0.0900 | -0.4794% |
| 2025-06-24 | 澳幣 (AUD) | 18.772000 | 0.0810 | 0.4334% |
| 2025-06-23 | 澳幣 (AUD) | 18.691000 | -0.0540 | -0.2881% |
| 2025-06-22 | 澳幣 (AUD) | 18.745000 | -- | -- |
| 2025-06-21 | 澳幣 (AUD) | 18.745000 | -- | -- |
| 2025-06-20 | 澳幣 (AUD) | 18.745000 | 0.0020 | 0.0107% |
| 2025-06-19 | 澳幣 (AUD) | 18.743000 | -0.0410 | -0.2183% |
| 2025-06-18 | 澳幣 (AUD) | 18.784000 | -0.1250 | -0.6611% |
| 2025-06-17 | 澳幣 (AUD) | 18.909000 | 0.1050 | 0.5584% |
| 2025-06-16 | 澳幣 (AUD) | 18.804000 | -0.0180 | -0.0956% |
| 2025-06-15 | 澳幣 (AUD) | 18.822000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.822000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 18.822000 | 0.0010 | 0.0053% |
| 2025-06-12 | 澳幣 (AUD) | 18.821000 | -0.2560 | -1.3419% |
| 2025-06-11 | 澳幣 (AUD) | 19.077000 | 0.0020 | 0.0105% |
| 2025-06-10 | 澳幣 (AUD) | 19.075000 | -0.0480 | -0.2510% |
| 2025-06-09 | 澳幣 (AUD) | 19.123000 | 0.0790 | 0.4148% |
| 2025-06-08 | 澳幣 (AUD) | 19.044000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.044000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.044000 | -0.0080 | -0.0420% |
| 2025-06-05 | 澳幣 (AUD) | 19.052000 | 0.1000 | 0.5276% |
| 2025-06-04 | 澳幣 (AUD) | 18.952000 | -0.0110 | -0.0580% |
| 2025-06-03 | 澳幣 (AUD) | 18.963000 | -0.0670 | -0.3521% |
| 2025-06-02 | 澳幣 (AUD) | 19.030000 | 0.1390 | 0.7358% |
| 2025-06-01 | 澳幣 (AUD) | 18.891000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.891000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 18.891000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 18.891000 | 0.0310 | 0.1644% |
| 2025-05-28 | 澳幣 (AUD) | 18.860000 | -0.0530 | -0.2802% |
| 2025-05-27 | 澳幣 (AUD) | 18.913000 | -0.1740 | -0.9116% |
| 2025-05-26 | 澳幣 (AUD) | 19.087000 | 0.1210 | 0.6380% |
| 2025-05-25 | 澳幣 (AUD) | 18.966000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 18.966000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 18.966000 | -0.0200 | -0.1053% |
| 2025-05-22 | 澳幣 (AUD) | 18.986000 | -0.0550 | -0.2889% |
| 2025-05-21 | 澳幣 (AUD) | 19.041000 | 0.0600 | 0.3161% |
| 2025-05-20 | 澳幣 (AUD) | 18.981000 | -0.0180 | -0.0947% |
| 2025-05-19 | 澳幣 (AUD) | 18.999000 | 0.0090 | 0.0474% |
| 2025-05-18 | 澳幣 (AUD) | 18.990000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.990000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 18.990000 | 0.0190 | 0.1002% |
| 2025-05-15 | 澳幣 (AUD) | 18.971000 | -0.2700 | -1.4033% |
| 2025-05-14 | 澳幣 (AUD) | 19.241000 | 0.1260 | 0.6592% |
| 2025-05-13 | 澳幣 (AUD) | 19.115000 | 0.0950 | 0.4995% |
| 2025-05-12 | 澳幣 (AUD) | 19.020000 | -0.0010 | -0.0053% |
| 2025-05-11 | 澳幣 (AUD) | 19.021000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.021000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.021000 | -0.0330 | -0.1732% |
| 2025-05-08 | 澳幣 (AUD) | 19.054000 | -0.1660 | -0.8637% |
| 2025-05-07 | 澳幣 (AUD) | 19.220000 | 0.0700 | 0.3655% |
| 2025-05-06 | 澳幣 (AUD) | 19.150000 | 0.0670 | 0.3511% |
| 2025-05-05 | 澳幣 (AUD) | 19.083000 | -0.4010 | -2.0581% |
| 2025-05-04 | 澳幣 (AUD) | 19.484000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.484000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.484000 | -0.5850 | -2.9149% |
| 2025-05-01 | 澳幣 (AUD) | 20.069000 | -- | -- |