| 漲跌 | 0.145000 (0.6553%) |
| 最高 | 22.450000 (1.4552%) |
| 最低 | 21.509000 (-2.7974%) |
| 平均 | 22.1026 (-0.1150%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-14 | 澳幣 (AUD) | 22.273000 | -0.0260 | -0.1166% |
| 2026-09-13 | 澳幣 (AUD) | 22.299000 | -- | -- |
| 2026-09-12 | 澳幣 (AUD) | 22.299000 | -- | -- |
| 2026-09-11 | 澳幣 (AUD) | 22.299000 | -0.0690 | -0.3085% |
| 2026-09-10 | 澳幣 (AUD) | 22.368000 | -0.0080 | -0.0358% |
| 2026-09-09 | 澳幣 (AUD) | 22.376000 | 0.0260 | 0.1163% |
| 2026-09-08 | 澳幣 (AUD) | 22.350000 | -0.0350 | -0.1564% |
| 2026-09-07 | 澳幣 (AUD) | 22.385000 | 0.0010 | 0.0045% |
| 2026-09-06 | 澳幣 (AUD) | 22.384000 | -- | -- |
| 2026-09-05 | 澳幣 (AUD) | 22.384000 | -- | -- |
| 2026-09-04 | 澳幣 (AUD) | 22.384000 | -0.0050 | -0.0223% |
| 2026-09-03 | 澳幣 (AUD) | 22.389000 | 0.1040 | 0.4667% |
| 2026-09-02 | 澳幣 (AUD) | 22.285000 | 0.0460 | 0.2068% |
| 2026-09-01 | 澳幣 (AUD) | 22.239000 | -0.0520 | -0.2333% |
| 2026-08-31 | 澳幣 (AUD) | 22.291000 | -0.0640 | -0.2863% |
| 2026-08-30 | 澳幣 (AUD) | 22.355000 | -- | -- |
| 2026-08-29 | 澳幣 (AUD) | 22.355000 | -- | -- |
| 2026-08-28 | 澳幣 (AUD) | 22.355000 | -0.0150 | -0.0671% |
| 2026-08-27 | 澳幣 (AUD) | 22.370000 | -0.0800 | -0.3563% |
| 2026-08-26 | 澳幣 (AUD) | 22.450000 | 0.0730 | 0.3262% |
| 2026-08-25 | 澳幣 (AUD) | 22.377000 | -0.0510 | -0.2274% |
| 2026-08-24 | 澳幣 (AUD) | 22.428000 | 0.0450 | 0.2010% |
| 2026-08-23 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-08-22 | 澳幣 (AUD) | 22.383000 | -- | -- |
| 2026-08-21 | 澳幣 (AUD) | 22.383000 | 0.0290 | 0.1297% |
| 2026-08-20 | 澳幣 (AUD) | 22.354000 | 0.1590 | 0.7164% |
| 2026-08-19 | 澳幣 (AUD) | 22.195000 | -0.1010 | -0.4530% |
| 2026-08-18 | 澳幣 (AUD) | 22.296000 | 0.0370 | 0.1662% |
| 2026-08-17 | 澳幣 (AUD) | 22.259000 | -0.0010 | -0.0045% |
| 2026-08-16 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-08-15 | 澳幣 (AUD) | 22.260000 | -- | -- |
| 2026-08-14 | 澳幣 (AUD) | 22.260000 | -0.0100 | -0.0449% |
| 2026-08-13 | 澳幣 (AUD) | 22.270000 | -0.0890 | -0.3981% |
| 2026-08-12 | 澳幣 (AUD) | 22.359000 | 0.0100 | 0.0447% |
| 2026-08-11 | 澳幣 (AUD) | 22.349000 | -0.0350 | -0.1564% |
| 2026-08-10 | 澳幣 (AUD) | 22.384000 | 0.0570 | 0.2553% |
| 2026-08-09 | 澳幣 (AUD) | 22.327000 | -- | -- |
| 2026-08-08 | 澳幣 (AUD) | 22.327000 | -- | -- |
| 2026-08-07 | 澳幣 (AUD) | 22.327000 | 0.0330 | 0.1480% |
| 2026-08-06 | 澳幣 (AUD) | 22.294000 | -0.0750 | -0.3353% |
| 2026-08-05 | 澳幣 (AUD) | 22.369000 | -0.0230 | -0.1027% |
| 2026-08-04 | 澳幣 (AUD) | 22.392000 | 0.0250 | 0.1118% |
| 2026-08-03 | 澳幣 (AUD) | 22.367000 | 0.0490 | 0.2196% |
| 2026-08-02 | 澳幣 (AUD) | 22.318000 | -- | -- |
| 2026-08-01 | 澳幣 (AUD) | 22.318000 | -- | -- |
| 2026-07-31 | 澳幣 (AUD) | 22.318000 | 0.1380 | 0.6222% |
| 2026-07-30 | 澳幣 (AUD) | 22.180000 | 0.0860 | 0.3892% |
| 2026-07-29 | 澳幣 (AUD) | 22.094000 | -0.0870 | -0.3922% |
| 2026-07-28 | 澳幣 (AUD) | 22.181000 | -0.0350 | -0.1575% |
| 2026-07-27 | 澳幣 (AUD) | 22.216000 | 0.0050 | 0.0225% |
| 2026-07-26 | 澳幣 (AUD) | 22.211000 | -- | -- |
| 2026-07-25 | 澳幣 (AUD) | 22.211000 | -- | -- |
| 2026-07-24 | 澳幣 (AUD) | 22.211000 | 0.0120 | 0.0541% |
| 2026-07-23 | 澳幣 (AUD) | 22.199000 | -0.0560 | -0.2516% |
| 2026-07-22 | 澳幣 (AUD) | 22.255000 | -0.0600 | -0.2689% |
| 2026-07-21 | 澳幣 (AUD) | 22.315000 | 0.1200 | 0.5407% |
| 2026-07-20 | 澳幣 (AUD) | 22.195000 | 0.0320 | 0.1444% |
| 2026-07-19 | 澳幣 (AUD) | 22.163000 | -- | -- |
| 2026-07-18 | 澳幣 (AUD) | 22.163000 | -- | -- |
| 2026-07-17 | 澳幣 (AUD) | 22.163000 | -0.0160 | -0.0721% |
| 2026-07-16 | 澳幣 (AUD) | 22.179000 | 0.0740 | 0.3348% |
| 2026-07-15 | 澳幣 (AUD) | 22.105000 | 0.1670 | 0.7612% |
| 2026-07-14 | 澳幣 (AUD) | 21.938000 | -0.0050 | -0.0228% |
| 2026-07-13 | 澳幣 (AUD) | 21.943000 | 0.0130 | 0.0593% |
| 2026-07-12 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-07-11 | 澳幣 (AUD) | 21.930000 | -- | -- |
| 2026-07-10 | 澳幣 (AUD) | 21.930000 | 0.0030 | 0.0137% |
| 2026-07-09 | 澳幣 (AUD) | 21.927000 | 0.0970 | 0.4443% |
| 2026-07-08 | 澳幣 (AUD) | 21.830000 | -0.0870 | -0.3970% |
| 2026-07-07 | 澳幣 (AUD) | 21.917000 | 0.0960 | 0.4399% |
| 2026-07-06 | 澳幣 (AUD) | 21.821000 | 0.0370 | 0.1698% |
| 2026-07-05 | 澳幣 (AUD) | 21.784000 | -- | -- |
| 2026-07-04 | 澳幣 (AUD) | 21.784000 | -- | -- |
| 2026-07-03 | 澳幣 (AUD) | 21.784000 | 0.1790 | 0.8285% |
| 2026-07-02 | 澳幣 (AUD) | 21.605000 | 0.0260 | 0.1205% |
| 2026-07-01 | 澳幣 (AUD) | 21.579000 | 0.0700 | 0.3254% |
| 2026-06-30 | 澳幣 (AUD) | 21.509000 | -0.0630 | -0.2920% |
| 2026-06-29 | 澳幣 (AUD) | 21.572000 | 0.0160 | 0.0742% |
| 2026-06-28 | 澳幣 (AUD) | 21.556000 | -- | -- |
| 2026-06-27 | 澳幣 (AUD) | 21.556000 | -- | -- |
| 2026-06-26 | 澳幣 (AUD) | 21.556000 | -0.0270 | -0.1251% |
| 2026-06-25 | 澳幣 (AUD) | 21.583000 | 0.0650 | 0.3021% |
| 2026-06-24 | 澳幣 (AUD) | 21.518000 | -0.0640 | -0.2965% |
| 2026-06-23 | 澳幣 (AUD) | 21.582000 | -0.1630 | -0.7496% |
| 2026-06-22 | 澳幣 (AUD) | 21.745000 | -0.0720 | -0.3300% |
| 2026-06-21 | 澳幣 (AUD) | 21.817000 | -- | -- |
| 2026-06-20 | 澳幣 (AUD) | 21.817000 | -- | -- |
| 2026-06-19 | 澳幣 (AUD) | 21.817000 | -- | -- |
| 2026-06-18 | 澳幣 (AUD) | 21.817000 | -0.0830 | -0.3790% |
| 2026-06-17 | 澳幣 (AUD) | 21.900000 | 0.0100 | 0.0457% |
| 2026-06-16 | 澳幣 (AUD) | 21.890000 | -0.0290 | -0.1323% |
| 2026-06-15 | 澳幣 (AUD) | 21.919000 | 0.0770 | 0.3525% |
| 2026-06-14 | 澳幣 (AUD) | 21.842000 | -- | -- |
| 2026-06-13 | 澳幣 (AUD) | 21.842000 | -- | -- |
| 2026-06-12 | 澳幣 (AUD) | 21.842000 | 0.1030 | 0.4738% |
| 2026-06-11 | 澳幣 (AUD) | 21.739000 | -0.0800 | -0.3667% |
| 2026-06-10 | 澳幣 (AUD) | 21.819000 | -0.0870 | -0.3972% |
| 2026-06-09 | 澳幣 (AUD) | 21.906000 | 0.0330 | 0.1509% |
| 2026-06-08 | 澳幣 (AUD) | 21.873000 | -0.1890 | -0.8567% |
| 2026-06-07 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2026-06-06 | 澳幣 (AUD) | 22.062000 | -- | -- |
| 2026-06-05 | 澳幣 (AUD) | 22.062000 | 0.0240 | 0.1089% |
| 2026-06-04 | 澳幣 (AUD) | 22.038000 | -0.0800 | -0.3617% |
| 2026-06-03 | 澳幣 (AUD) | 22.118000 | -0.0760 | -0.3424% |
| 2026-06-02 | 澳幣 (AUD) | 22.194000 | 0.0660 | 0.2983% |
| 2026-06-01 | 澳幣 (AUD) | 22.128000 | -- | -- |