| 漲跌 | -1.475000 (-7.2710%) |
| 最高 | 20.657000 (1.8288%) |
| 最低 | 18.811000 (-7.2710%) |
| 平均 | 19.7535 (-2.6252%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 澳幣 (AUD) | 18.811000 | -0.0110 | -0.0584% |
| 2025-06-15 | 澳幣 (AUD) | 18.822000 | -- | -- |
| 2025-06-14 | 澳幣 (AUD) | 18.822000 | -- | -- |
| 2025-06-13 | 澳幣 (AUD) | 18.822000 | 0.0010 | 0.0053% |
| 2025-06-12 | 澳幣 (AUD) | 18.821000 | -0.2560 | -1.3419% |
| 2025-06-11 | 澳幣 (AUD) | 19.077000 | 0.0020 | 0.0105% |
| 2025-06-10 | 澳幣 (AUD) | 19.075000 | -0.0480 | -0.2510% |
| 2025-06-09 | 澳幣 (AUD) | 19.123000 | 0.0790 | 0.4148% |
| 2025-06-08 | 澳幣 (AUD) | 19.044000 | -- | -- |
| 2025-06-07 | 澳幣 (AUD) | 19.044000 | -- | -- |
| 2025-06-06 | 澳幣 (AUD) | 19.044000 | -0.0080 | -0.0420% |
| 2025-06-05 | 澳幣 (AUD) | 19.052000 | 0.1000 | 0.5276% |
| 2025-06-04 | 澳幣 (AUD) | 18.952000 | -0.0110 | -0.0580% |
| 2025-06-03 | 澳幣 (AUD) | 18.963000 | -0.0670 | -0.3521% |
| 2025-06-02 | 澳幣 (AUD) | 19.030000 | 0.1390 | 0.7358% |
| 2025-06-01 | 澳幣 (AUD) | 18.891000 | -- | -- |
| 2025-05-31 | 澳幣 (AUD) | 18.891000 | -- | -- |
| 2025-05-30 | 澳幣 (AUD) | 18.891000 | -- | -- |
| 2025-05-29 | 澳幣 (AUD) | 18.891000 | 0.0310 | 0.1644% |
| 2025-05-28 | 澳幣 (AUD) | 18.860000 | -0.0530 | -0.2802% |
| 2025-05-27 | 澳幣 (AUD) | 18.913000 | -0.1740 | -0.9116% |
| 2025-05-26 | 澳幣 (AUD) | 19.087000 | 0.1210 | 0.6380% |
| 2025-05-25 | 澳幣 (AUD) | 18.966000 | -- | -- |
| 2025-05-24 | 澳幣 (AUD) | 18.966000 | -- | -- |
| 2025-05-23 | 澳幣 (AUD) | 18.966000 | -0.0200 | -0.1053% |
| 2025-05-22 | 澳幣 (AUD) | 18.986000 | -0.0550 | -0.2889% |
| 2025-05-21 | 澳幣 (AUD) | 19.041000 | 0.0600 | 0.3161% |
| 2025-05-20 | 澳幣 (AUD) | 18.981000 | -0.0180 | -0.0947% |
| 2025-05-19 | 澳幣 (AUD) | 18.999000 | 0.0090 | 0.0474% |
| 2025-05-18 | 澳幣 (AUD) | 18.990000 | -- | -- |
| 2025-05-17 | 澳幣 (AUD) | 18.990000 | -- | -- |
| 2025-05-16 | 澳幣 (AUD) | 18.990000 | 0.0190 | 0.1002% |
| 2025-05-15 | 澳幣 (AUD) | 18.971000 | -0.2700 | -1.4033% |
| 2025-05-14 | 澳幣 (AUD) | 19.241000 | 0.1260 | 0.6592% |
| 2025-05-13 | 澳幣 (AUD) | 19.115000 | 0.0950 | 0.4995% |
| 2025-05-12 | 澳幣 (AUD) | 19.020000 | -0.0010 | -0.0053% |
| 2025-05-11 | 澳幣 (AUD) | 19.021000 | -- | -- |
| 2025-05-10 | 澳幣 (AUD) | 19.021000 | -- | -- |
| 2025-05-09 | 澳幣 (AUD) | 19.021000 | -0.0330 | -0.1732% |
| 2025-05-08 | 澳幣 (AUD) | 19.054000 | -0.1660 | -0.8637% |
| 2025-05-07 | 澳幣 (AUD) | 19.220000 | 0.0700 | 0.3655% |
| 2025-05-06 | 澳幣 (AUD) | 19.150000 | 0.0670 | 0.3511% |
| 2025-05-05 | 澳幣 (AUD) | 19.083000 | -0.4010 | -2.0581% |
| 2025-05-04 | 澳幣 (AUD) | 19.484000 | -- | -- |
| 2025-05-03 | 澳幣 (AUD) | 19.484000 | -- | -- |
| 2025-05-02 | 澳幣 (AUD) | 19.484000 | -0.5850 | -2.9149% |
| 2025-05-01 | 澳幣 (AUD) | 20.069000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.069000 | -0.2530 | -1.2450% |
| 2025-04-29 | 澳幣 (AUD) | 20.322000 | 0.0470 | 0.2318% |
| 2025-04-28 | 澳幣 (AUD) | 20.275000 | -0.1440 | -0.7052% |
| 2025-04-27 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.419000 | 0.0550 | 0.2701% |
| 2025-04-24 | 澳幣 (AUD) | 20.364000 | -0.0780 | -0.3816% |
| 2025-04-23 | 澳幣 (AUD) | 20.442000 | -0.0210 | -0.1026% |
| 2025-04-22 | 澳幣 (AUD) | 20.463000 | -0.0150 | -0.0732% |
| 2025-04-21 | 澳幣 (AUD) | 20.478000 | 0.1040 | 0.5105% |
| 2025-04-20 | 澳幣 (AUD) | 20.374000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.374000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.374000 | 0.1140 | 0.5627% |
| 2025-04-17 | 澳幣 (AUD) | 20.260000 | 0.0240 | 0.1186% |
| 2025-04-16 | 澳幣 (AUD) | 20.236000 | -0.0450 | -0.2219% |
| 2025-04-15 | 澳幣 (AUD) | 20.281000 | 0.1260 | 0.6252% |
| 2025-04-14 | 澳幣 (AUD) | 20.155000 | 0.2100 | 1.0529% |
| 2025-04-13 | 澳幣 (AUD) | 19.945000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 19.945000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 19.945000 | 0.1120 | 0.5647% |
| 2025-04-10 | 澳幣 (AUD) | 19.833000 | 0.3400 | 1.7442% |
| 2025-04-09 | 澳幣 (AUD) | 19.493000 | -0.0630 | -0.3222% |
| 2025-04-08 | 澳幣 (AUD) | 19.556000 | 0.0500 | 0.2563% |
| 2025-04-07 | 澳幣 (AUD) | 19.506000 | -0.9570 | -4.6767% |
| 2025-04-06 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.463000 | 0.1130 | 0.5553% |
| 2025-04-01 | 澳幣 (AUD) | 20.350000 | -0.0650 | -0.3184% |
| 2025-03-31 | 澳幣 (AUD) | 20.415000 | -0.0240 | -0.1174% |
| 2025-03-30 | 澳幣 (AUD) | 20.439000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.439000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.439000 | -0.0420 | -0.2051% |
| 2025-03-27 | 澳幣 (AUD) | 20.481000 | -0.0420 | -0.2046% |
| 2025-03-26 | 澳幣 (AUD) | 20.523000 | 0.1330 | 0.6523% |
| 2025-03-25 | 澳幣 (AUD) | 20.390000 | -0.0070 | -0.0343% |
| 2025-03-24 | 澳幣 (AUD) | 20.397000 | 0.0200 | 0.0981% |
| 2025-03-23 | 澳幣 (AUD) | 20.377000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.377000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.377000 | -0.1000 | -0.4884% |
| 2025-03-20 | 澳幣 (AUD) | 20.477000 | -0.0570 | -0.2776% |
| 2025-03-19 | 澳幣 (AUD) | 20.534000 | -0.1230 | -0.5954% |
| 2025-03-18 | 澳幣 (AUD) | 20.657000 | 0.1370 | 0.6676% |
| 2025-03-17 | 澳幣 (AUD) | 20.520000 | 0.1500 | 0.7364% |
| 2025-03-16 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.370000 | 0.0190 | 0.0934% |
| 2025-03-13 | 澳幣 (AUD) | 20.351000 | 0.0180 | 0.0885% |
| 2025-03-12 | 澳幣 (AUD) | 20.333000 | 0.0650 | 0.3207% |
| 2025-03-11 | 澳幣 (AUD) | 20.268000 | -0.1420 | -0.6957% |
| 2025-03-10 | 澳幣 (AUD) | 20.410000 | 0.0910 | 0.4479% |
| 2025-03-09 | 澳幣 (AUD) | 20.319000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.319000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.319000 | -0.0810 | -0.3971% |
| 2025-03-06 | 澳幣 (AUD) | 20.400000 | 0.2160 | 1.0702% |
| 2025-03-05 | 澳幣 (AUD) | 20.184000 | 0.1620 | 0.8091% |
| 2025-03-04 | 澳幣 (AUD) | 20.022000 | -0.0510 | -0.2541% |
| 2025-03-03 | 澳幣 (AUD) | 20.073000 | -0.2130 | -1.0500% |
| 2025-03-02 | 澳幣 (AUD) | 20.286000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.286000 | -- | -- |