| 漲跌 | 0.807000 (4.2703%) |
| 最高 | 19.844000 (5.0058%) |
| 最低 | 18.898000 (0.0000%) |
| 平均 | 19.4833 (3.0969%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 澳幣 (AUD) | 19.705000 | -- | -- |
| 2025-10-31 | 澳幣 (AUD) | 19.705000 | -0.1000 | -0.5049% |
| 2025-10-30 | 澳幣 (AUD) | 19.805000 | -0.0390 | -0.1965% |
| 2025-10-29 | 澳幣 (AUD) | 19.844000 | 0.1830 | 0.9308% |
| 2025-10-28 | 澳幣 (AUD) | 19.661000 | -0.0050 | -0.0254% |
| 2025-10-27 | 澳幣 (AUD) | 19.666000 | 0.0130 | 0.0661% |
| 2025-10-26 | 澳幣 (AUD) | 19.653000 | -- | -- |
| 2025-10-25 | 澳幣 (AUD) | 19.653000 | -- | -- |
| 2025-10-24 | 澳幣 (AUD) | 19.653000 | -- | -- |
| 2025-10-23 | 澳幣 (AUD) | 19.653000 | 0.0830 | 0.4241% |
| 2025-10-22 | 澳幣 (AUD) | 19.570000 | 0.0820 | 0.4208% |
| 2025-10-21 | 澳幣 (AUD) | 19.488000 | -0.0130 | -0.0667% |
| 2025-10-20 | 澳幣 (AUD) | 19.501000 | 0.0710 | 0.3654% |
| 2025-10-19 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-10-18 | 澳幣 (AUD) | 19.430000 | -- | -- |
| 2025-10-17 | 澳幣 (AUD) | 19.430000 | -0.1220 | -0.6240% |
| 2025-10-16 | 澳幣 (AUD) | 19.552000 | -0.0230 | -0.1175% |
| 2025-10-15 | 澳幣 (AUD) | 19.575000 | 0.1180 | 0.6065% |
| 2025-10-14 | 澳幣 (AUD) | 19.457000 | -0.1640 | -0.8358% |
| 2025-10-13 | 澳幣 (AUD) | 19.621000 | -0.0830 | -0.4212% |
| 2025-10-12 | 澳幣 (AUD) | 19.704000 | -- | -- |
| 2025-10-11 | 澳幣 (AUD) | 19.704000 | -- | -- |
| 2025-10-10 | 澳幣 (AUD) | 19.704000 | -- | -- |
| 2025-10-09 | 澳幣 (AUD) | 19.704000 | 0.0550 | 0.2799% |
| 2025-10-08 | 澳幣 (AUD) | 19.649000 | -0.0590 | -0.2994% |
| 2025-10-07 | 澳幣 (AUD) | 19.708000 | 0.0240 | 0.1219% |
| 2025-10-06 | 澳幣 (AUD) | 19.684000 | -- | -- |
| 2025-10-05 | 澳幣 (AUD) | 19.684000 | -- | -- |
| 2025-10-04 | 澳幣 (AUD) | 19.684000 | -- | -- |
| 2025-10-03 | 澳幣 (AUD) | 19.684000 | -0.0580 | -0.2938% |
| 2025-10-02 | 澳幣 (AUD) | 19.742000 | 0.0120 | 0.0608% |
| 2025-10-01 | 澳幣 (AUD) | 19.730000 | 0.0190 | 0.0964% |
| 2025-09-30 | 澳幣 (AUD) | 19.711000 | 0.1700 | 0.8700% |
| 2025-09-29 | 澳幣 (AUD) | 19.541000 | -- | -- |
| 2025-09-28 | 澳幣 (AUD) | 19.541000 | -- | -- |
| 2025-09-27 | 澳幣 (AUD) | 19.541000 | -- | -- |
| 2025-09-26 | 澳幣 (AUD) | 19.541000 | -0.1140 | -0.5800% |
| 2025-09-25 | 澳幣 (AUD) | 19.655000 | -0.0060 | -0.0305% |
| 2025-09-24 | 澳幣 (AUD) | 19.661000 | 0.1030 | 0.5266% |
| 2025-09-23 | 澳幣 (AUD) | 19.558000 | 0.0490 | 0.2512% |
| 2025-09-22 | 澳幣 (AUD) | 19.509000 | -0.0340 | -0.1740% |
| 2025-09-21 | 澳幣 (AUD) | 19.543000 | -- | -- |
| 2025-09-20 | 澳幣 (AUD) | 19.543000 | -- | -- |
| 2025-09-19 | 澳幣 (AUD) | 19.543000 | -0.0400 | -0.2043% |
| 2025-09-18 | 澳幣 (AUD) | 19.583000 | -0.0590 | -0.3004% |
| 2025-09-17 | 澳幣 (AUD) | 19.642000 | -0.0010 | -0.0051% |
| 2025-09-16 | 澳幣 (AUD) | 19.643000 | -0.0910 | -0.4611% |
| 2025-09-15 | 澳幣 (AUD) | 19.734000 | 0.0010 | 0.0051% |
| 2025-09-14 | 澳幣 (AUD) | 19.733000 | -- | -- |
| 2025-09-13 | 澳幣 (AUD) | 19.733000 | -- | -- |
| 2025-09-12 | 澳幣 (AUD) | 19.733000 | 0.0810 | 0.4122% |
| 2025-09-11 | 澳幣 (AUD) | 19.652000 | 0.0510 | 0.2602% |
| 2025-09-10 | 澳幣 (AUD) | 19.601000 | -0.0500 | -0.2544% |
| 2025-09-09 | 澳幣 (AUD) | 19.651000 | -0.0430 | -0.2183% |
| 2025-09-08 | 澳幣 (AUD) | 19.694000 | 0.0720 | 0.3669% |
| 2025-09-07 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-09-06 | 澳幣 (AUD) | 19.622000 | -- | -- |
| 2025-09-05 | 澳幣 (AUD) | 19.622000 | -0.0130 | -0.0662% |
| 2025-09-04 | 澳幣 (AUD) | 19.635000 | -0.0100 | -0.0509% |
| 2025-09-03 | 澳幣 (AUD) | 19.645000 | 0.0920 | 0.4705% |
| 2025-09-02 | 澳幣 (AUD) | 19.553000 | -0.0950 | -0.4835% |
| 2025-09-01 | 澳幣 (AUD) | 19.648000 | 0.0400 | 0.2040% |
| 2025-08-31 | 澳幣 (AUD) | 19.608000 | -- | -- |
| 2025-08-30 | 澳幣 (AUD) | 19.608000 | -- | -- |
| 2025-08-29 | 澳幣 (AUD) | 19.608000 | 0.0870 | 0.4457% |
| 2025-08-28 | 澳幣 (AUD) | 19.521000 | 0.1160 | 0.5978% |
| 2025-08-27 | 澳幣 (AUD) | 19.405000 | 0.0270 | 0.1393% |
| 2025-08-26 | 澳幣 (AUD) | 19.378000 | 0.0240 | 0.1240% |
| 2025-08-25 | 澳幣 (AUD) | 19.354000 | 0.1010 | 0.5246% |
| 2025-08-24 | 澳幣 (AUD) | 19.253000 | -- | -- |
| 2025-08-23 | 澳幣 (AUD) | 19.253000 | -- | -- |
| 2025-08-22 | 澳幣 (AUD) | 19.253000 | 0.0630 | 0.3283% |
| 2025-08-21 | 澳幣 (AUD) | 19.190000 | 0.0770 | 0.4029% |
| 2025-08-20 | 澳幣 (AUD) | 19.113000 | -0.0210 | -0.1098% |
| 2025-08-19 | 澳幣 (AUD) | 19.134000 | -0.0290 | -0.1513% |
| 2025-08-18 | 澳幣 (AUD) | 19.163000 | 0.0220 | 0.1149% |
| 2025-08-17 | 澳幣 (AUD) | 19.141000 | -- | -- |
| 2025-08-16 | 澳幣 (AUD) | 19.141000 | -- | -- |
| 2025-08-15 | 澳幣 (AUD) | 19.141000 | -0.0430 | -0.2241% |
| 2025-08-14 | 澳幣 (AUD) | 19.184000 | -0.0320 | -0.1665% |
| 2025-08-13 | 澳幣 (AUD) | 19.216000 | 0.0950 | 0.4968% |
| 2025-08-12 | 澳幣 (AUD) | 19.121000 | 0.0300 | 0.1571% |
| 2025-08-11 | 澳幣 (AUD) | 19.091000 | 0.0020 | 0.0105% |
| 2025-08-10 | 澳幣 (AUD) | 19.089000 | -- | -- |
| 2025-08-09 | 澳幣 (AUD) | 19.089000 | -- | -- |
| 2025-08-08 | 澳幣 (AUD) | 19.089000 | 0.0020 | 0.0105% |
| 2025-08-07 | 澳幣 (AUD) | 19.087000 | 0.0180 | 0.0944% |
| 2025-08-06 | 澳幣 (AUD) | 19.069000 | 0.1470 | 0.7769% |
| 2025-08-05 | 澳幣 (AUD) | 18.922000 | -0.0400 | -0.2109% |
| 2025-08-04 | 澳幣 (AUD) | 18.962000 | 0.0640 | 0.3387% |
| 2025-08-03 | 澳幣 (AUD) | 18.898000 | -- | -- |
| 2025-08-02 | 澳幣 (AUD) | 18.898000 | -- | -- |
| 2025-08-01 | 澳幣 (AUD) | 18.898000 | -- | -- |