| 漲跌 | 0.082000 (0.4103%) |
| 最高 | 20.657000 (3.3522%) |
| 最低 | 19.493000 (-2.4716%) |
| 平均 | 20.2457 (1.2941%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-01 | 澳幣 (AUD) | 20.069000 | -- | -- |
| 2025-04-30 | 澳幣 (AUD) | 20.069000 | -0.2530 | -1.2450% |
| 2025-04-29 | 澳幣 (AUD) | 20.322000 | 0.0470 | 0.2318% |
| 2025-04-28 | 澳幣 (AUD) | 20.275000 | -0.1440 | -0.7052% |
| 2025-04-27 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-04-26 | 澳幣 (AUD) | 20.419000 | -- | -- |
| 2025-04-25 | 澳幣 (AUD) | 20.419000 | 0.0550 | 0.2701% |
| 2025-04-24 | 澳幣 (AUD) | 20.364000 | -0.0780 | -0.3816% |
| 2025-04-23 | 澳幣 (AUD) | 20.442000 | -0.0210 | -0.1026% |
| 2025-04-22 | 澳幣 (AUD) | 20.463000 | -0.0150 | -0.0732% |
| 2025-04-21 | 澳幣 (AUD) | 20.478000 | 0.1040 | 0.5105% |
| 2025-04-20 | 澳幣 (AUD) | 20.374000 | -- | -- |
| 2025-04-19 | 澳幣 (AUD) | 20.374000 | -- | -- |
| 2025-04-18 | 澳幣 (AUD) | 20.374000 | 0.1140 | 0.5627% |
| 2025-04-17 | 澳幣 (AUD) | 20.260000 | 0.0240 | 0.1186% |
| 2025-04-16 | 澳幣 (AUD) | 20.236000 | -0.0450 | -0.2219% |
| 2025-04-15 | 澳幣 (AUD) | 20.281000 | 0.1260 | 0.6252% |
| 2025-04-14 | 澳幣 (AUD) | 20.155000 | 0.2100 | 1.0529% |
| 2025-04-13 | 澳幣 (AUD) | 19.945000 | -- | -- |
| 2025-04-12 | 澳幣 (AUD) | 19.945000 | -- | -- |
| 2025-04-11 | 澳幣 (AUD) | 19.945000 | 0.1120 | 0.5647% |
| 2025-04-10 | 澳幣 (AUD) | 19.833000 | 0.3400 | 1.7442% |
| 2025-04-09 | 澳幣 (AUD) | 19.493000 | -0.0630 | -0.3222% |
| 2025-04-08 | 澳幣 (AUD) | 19.556000 | 0.0500 | 0.2563% |
| 2025-04-07 | 澳幣 (AUD) | 19.506000 | -0.9570 | -4.6767% |
| 2025-04-06 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-05 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-04 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-03 | 澳幣 (AUD) | 20.463000 | -- | -- |
| 2025-04-02 | 澳幣 (AUD) | 20.463000 | 0.1130 | 0.5553% |
| 2025-04-01 | 澳幣 (AUD) | 20.350000 | -0.0650 | -0.3184% |
| 2025-03-31 | 澳幣 (AUD) | 20.415000 | -0.0240 | -0.1174% |
| 2025-03-30 | 澳幣 (AUD) | 20.439000 | -- | -- |
| 2025-03-29 | 澳幣 (AUD) | 20.439000 | -- | -- |
| 2025-03-28 | 澳幣 (AUD) | 20.439000 | -0.0420 | -0.2051% |
| 2025-03-27 | 澳幣 (AUD) | 20.481000 | -0.0420 | -0.2046% |
| 2025-03-26 | 澳幣 (AUD) | 20.523000 | 0.1330 | 0.6523% |
| 2025-03-25 | 澳幣 (AUD) | 20.390000 | -0.0070 | -0.0343% |
| 2025-03-24 | 澳幣 (AUD) | 20.397000 | 0.0200 | 0.0981% |
| 2025-03-23 | 澳幣 (AUD) | 20.377000 | -- | -- |
| 2025-03-22 | 澳幣 (AUD) | 20.377000 | -- | -- |
| 2025-03-21 | 澳幣 (AUD) | 20.377000 | -0.1000 | -0.4884% |
| 2025-03-20 | 澳幣 (AUD) | 20.477000 | -0.0570 | -0.2776% |
| 2025-03-19 | 澳幣 (AUD) | 20.534000 | -0.1230 | -0.5954% |
| 2025-03-18 | 澳幣 (AUD) | 20.657000 | 0.1370 | 0.6676% |
| 2025-03-17 | 澳幣 (AUD) | 20.520000 | 0.1500 | 0.7364% |
| 2025-03-16 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-03-15 | 澳幣 (AUD) | 20.370000 | -- | -- |
| 2025-03-14 | 澳幣 (AUD) | 20.370000 | 0.0190 | 0.0934% |
| 2025-03-13 | 澳幣 (AUD) | 20.351000 | 0.0180 | 0.0885% |
| 2025-03-12 | 澳幣 (AUD) | 20.333000 | 0.0650 | 0.3207% |
| 2025-03-11 | 澳幣 (AUD) | 20.268000 | -0.1420 | -0.6957% |
| 2025-03-10 | 澳幣 (AUD) | 20.410000 | 0.0910 | 0.4479% |
| 2025-03-09 | 澳幣 (AUD) | 20.319000 | -- | -- |
| 2025-03-08 | 澳幣 (AUD) | 20.319000 | -- | -- |
| 2025-03-07 | 澳幣 (AUD) | 20.319000 | -0.0810 | -0.3971% |
| 2025-03-06 | 澳幣 (AUD) | 20.400000 | 0.2160 | 1.0702% |
| 2025-03-05 | 澳幣 (AUD) | 20.184000 | 0.1620 | 0.8091% |
| 2025-03-04 | 澳幣 (AUD) | 20.022000 | -0.0510 | -0.2541% |
| 2025-03-03 | 澳幣 (AUD) | 20.073000 | -0.2130 | -1.0500% |
| 2025-03-02 | 澳幣 (AUD) | 20.286000 | -- | -- |
| 2025-03-01 | 澳幣 (AUD) | 20.286000 | -- | -- |
| 2025-02-28 | 澳幣 (AUD) | 20.286000 | -- | -- |
| 2025-02-27 | 澳幣 (AUD) | 20.286000 | -0.0680 | -0.3341% |
| 2025-02-26 | 澳幣 (AUD) | 20.354000 | -0.0380 | -0.1863% |
| 2025-02-25 | 澳幣 (AUD) | 20.392000 | -0.0560 | -0.2739% |
| 2025-02-24 | 澳幣 (AUD) | 20.448000 | -0.0870 | -0.4237% |
| 2025-02-23 | 澳幣 (AUD) | 20.535000 | -- | -- |
| 2025-02-22 | 澳幣 (AUD) | 20.535000 | -- | -- |
| 2025-02-21 | 澳幣 (AUD) | 20.535000 | 0.0500 | 0.2441% |
| 2025-02-20 | 澳幣 (AUD) | 20.485000 | 0.0350 | 0.1711% |
| 2025-02-19 | 澳幣 (AUD) | 20.450000 | 0.0200 | 0.0979% |
| 2025-02-18 | 澳幣 (AUD) | 20.430000 | 0.0180 | 0.0882% |
| 2025-02-17 | 澳幣 (AUD) | 20.412000 | 0.0590 | 0.2899% |
| 2025-02-16 | 澳幣 (AUD) | 20.353000 | -- | -- |
| 2025-02-15 | 澳幣 (AUD) | 20.353000 | -- | -- |
| 2025-02-14 | 澳幣 (AUD) | 20.353000 | 0.1370 | 0.6777% |
| 2025-02-13 | 澳幣 (AUD) | 20.216000 | -0.0640 | -0.3156% |
| 2025-02-12 | 澳幣 (AUD) | 20.280000 | 0.0490 | 0.2422% |
| 2025-02-11 | 澳幣 (AUD) | 20.231000 | 0.0230 | 0.1138% |
| 2025-02-10 | 澳幣 (AUD) | 20.208000 | 0.0360 | 0.1785% |
| 2025-02-09 | 澳幣 (AUD) | 20.172000 | -- | -- |
| 2025-02-08 | 澳幣 (AUD) | 20.172000 | -0.0210 | -0.1040% |
| 2025-02-07 | 澳幣 (AUD) | 20.193000 | 0.0280 | 0.1389% |
| 2025-02-06 | 澳幣 (AUD) | 20.165000 | -0.0340 | -0.1683% |
| 2025-02-05 | 澳幣 (AUD) | 20.199000 | 0.1270 | 0.6327% |
| 2025-02-04 | 澳幣 (AUD) | 20.072000 | 0.2270 | 1.1439% |
| 2025-02-03 | 澳幣 (AUD) | 19.845000 | -0.3990 | -1.9710% |
| 2025-02-02 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-02-01 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-31 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-30 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-29 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-28 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-27 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-26 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-25 | 澳幣 (AUD) | 20.244000 | -- | -- |
| 2025-01-24 | 澳幣 (AUD) | 20.244000 | 0.1150 | 0.5713% |
| 2025-01-23 | 澳幣 (AUD) | 20.129000 | 0.0040 | 0.0199% |
| 2025-01-22 | 澳幣 (AUD) | 20.125000 | 0.0980 | 0.4893% |
| 2025-01-21 | 澳幣 (AUD) | 20.027000 | 0.0170 | 0.0850% |
| 2025-01-20 | 澳幣 (AUD) | 20.010000 | -0.0410 | -0.2045% |
| 2025-01-19 | 澳幣 (AUD) | 20.051000 | -- | -- |
| 2025-01-18 | 澳幣 (AUD) | 20.051000 | -- | -- |
| 2025-01-17 | 澳幣 (AUD) | 20.051000 | -0.0310 | -0.1544% |
| 2025-01-16 | 澳幣 (AUD) | 20.082000 | -0.0330 | -0.1641% |
| 2025-01-15 | 澳幣 (AUD) | 20.115000 | 0.0660 | 0.3292% |
| 2025-01-14 | 澳幣 (AUD) | 20.049000 | 0.0760 | 0.3805% |
| 2025-01-13 | 澳幣 (AUD) | 19.973000 | -0.0400 | -0.1999% |
| 2025-01-12 | 澳幣 (AUD) | 20.013000 | -- | -- |
| 2025-01-11 | 澳幣 (AUD) | 20.013000 | -- | -- |
| 2025-01-10 | 澳幣 (AUD) | 20.013000 | 0.0630 | 0.3158% |
| 2025-01-09 | 澳幣 (AUD) | 19.950000 | -0.1290 | -0.6425% |
| 2025-01-08 | 澳幣 (AUD) | 20.079000 | -0.0620 | -0.3078% |
| 2025-01-07 | 澳幣 (AUD) | 20.141000 | 0.0630 | 0.3138% |
| 2025-01-06 | 澳幣 (AUD) | 20.078000 | 0.0200 | 0.0997% |
| 2025-01-05 | 澳幣 (AUD) | 20.058000 | -- | -- |
| 2025-01-04 | 澳幣 (AUD) | 20.058000 | -- | -- |
| 2025-01-03 | 澳幣 (AUD) | 20.058000 | 0.0480 | 0.2399% |
| 2025-01-02 | 澳幣 (AUD) | 20.010000 | 0.0230 | 0.1151% |
| 2025-01-01 | 澳幣 (AUD) | 19.987000 | -- | -- |