| 漲跌 | 1.921000 (9.7488%) |
| 最高 | 21.740000 (10.3273%) |
| 最低 | 19.674000 (-0.1573%) |
| 平均 | 20.4346 (3.7028%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 澳幣 (AUD) | 21.626000 | -- | -- |
| 2026-01-30 | 澳幣 (AUD) | 21.626000 | -0.1140 | -0.5244% |
| 2026-01-29 | 澳幣 (AUD) | 21.740000 | 0.2280 | 1.0599% |
| 2026-01-28 | 澳幣 (AUD) | 21.512000 | 0.1640 | 0.7682% |
| 2026-01-27 | 澳幣 (AUD) | 21.348000 | -0.0230 | -0.1076% |
| 2026-01-26 | 澳幣 (AUD) | 21.371000 | 0.1740 | 0.8209% |
| 2026-01-25 | 澳幣 (AUD) | 21.197000 | -- | -- |
| 2026-01-24 | 澳幣 (AUD) | 21.197000 | -- | -- |
| 2026-01-23 | 澳幣 (AUD) | 21.197000 | 0.1000 | 0.4740% |
| 2026-01-22 | 澳幣 (AUD) | 21.097000 | 0.1340 | 0.6392% |
| 2026-01-21 | 澳幣 (AUD) | 20.963000 | 0.0540 | 0.2583% |
| 2026-01-20 | 澳幣 (AUD) | 20.909000 | 0.1690 | 0.8149% |
| 2026-01-19 | 澳幣 (AUD) | 20.740000 | -0.0180 | -0.0867% |
| 2026-01-18 | 澳幣 (AUD) | 20.758000 | -- | -- |
| 2026-01-17 | 澳幣 (AUD) | 20.758000 | -- | -- |
| 2026-01-16 | 澳幣 (AUD) | 20.758000 | 0.0560 | 0.2705% |
| 2026-01-15 | 澳幣 (AUD) | 20.702000 | -0.0640 | -0.3082% |
| 2026-01-14 | 澳幣 (AUD) | 20.766000 | -0.0520 | -0.2498% |
| 2026-01-13 | 澳幣 (AUD) | 20.818000 | -0.0120 | -0.0576% |
| 2026-01-12 | 澳幣 (AUD) | 20.830000 | 0.1120 | 0.5406% |
| 2026-01-11 | 澳幣 (AUD) | 20.718000 | -- | -- |
| 2026-01-10 | 澳幣 (AUD) | 20.718000 | -- | -- |
| 2026-01-09 | 澳幣 (AUD) | 20.718000 | -0.0280 | -0.1350% |
| 2026-01-08 | 澳幣 (AUD) | 20.746000 | -0.0950 | -0.4558% |
| 2026-01-07 | 澳幣 (AUD) | 20.841000 | 0.0220 | 0.1057% |
| 2026-01-06 | 澳幣 (AUD) | 20.819000 | 0.1720 | 0.8331% |
| 2026-01-05 | 澳幣 (AUD) | 20.647000 | 0.0100 | 0.0485% |
| 2026-01-04 | 澳幣 (AUD) | 20.637000 | -- | -- |
| 2026-01-03 | 澳幣 (AUD) | 20.637000 | -- | -- |
| 2026-01-02 | 澳幣 (AUD) | 20.637000 | 0.0210 | 0.1019% |
| 2026-01-01 | 澳幣 (AUD) | 20.616000 | -- | -- |
| 2025-12-31 | 澳幣 (AUD) | 20.616000 | -0.0560 | -0.2709% |
| 2025-12-30 | 澳幣 (AUD) | 20.672000 | -0.0230 | -0.1111% |
| 2025-12-29 | 澳幣 (AUD) | 20.695000 | 0.0230 | 0.1113% |
| 2025-12-28 | 澳幣 (AUD) | 20.672000 | -- | -- |
| 2025-12-27 | 澳幣 (AUD) | 20.672000 | -- | -- |
| 2025-12-26 | 澳幣 (AUD) | 20.672000 | -0.0490 | -0.2365% |
| 2025-12-25 | 澳幣 (AUD) | 20.721000 | -- | -- |
| 2025-12-24 | 澳幣 (AUD) | 20.721000 | 0.0800 | 0.3876% |
| 2025-12-23 | 澳幣 (AUD) | 20.641000 | 0.1080 | 0.5260% |
| 2025-12-22 | 澳幣 (AUD) | 20.533000 | 0.1100 | 0.5386% |
| 2025-12-21 | 澳幣 (AUD) | 20.423000 | -- | -- |
| 2025-12-20 | 澳幣 (AUD) | 20.423000 | -- | -- |
| 2025-12-19 | 澳幣 (AUD) | 20.423000 | -0.0060 | -0.0294% |
| 2025-12-18 | 澳幣 (AUD) | 20.429000 | -0.0270 | -0.1320% |
| 2025-12-17 | 澳幣 (AUD) | 20.456000 | -0.0470 | -0.2292% |
| 2025-12-16 | 澳幣 (AUD) | 20.503000 | 0.0380 | 0.1857% |
| 2025-12-15 | 澳幣 (AUD) | 20.465000 | 0.0660 | 0.3235% |
| 2025-12-14 | 澳幣 (AUD) | 20.399000 | -- | -- |
| 2025-12-13 | 澳幣 (AUD) | 20.399000 | -- | -- |
| 2025-12-12 | 澳幣 (AUD) | 20.399000 | 0.0410 | 0.2014% |
| 2025-12-11 | 澳幣 (AUD) | 20.358000 | 0.0160 | 0.0787% |
| 2025-12-10 | 澳幣 (AUD) | 20.342000 | 0.0280 | 0.1378% |
| 2025-12-09 | 澳幣 (AUD) | 20.314000 | 0.0120 | 0.0591% |
| 2025-12-08 | 澳幣 (AUD) | 20.302000 | -0.0090 | -0.0443% |
| 2025-12-07 | 澳幣 (AUD) | 20.311000 | -- | -- |
| 2025-12-05 | 澳幣 (AUD) | 20.311000 | -0.0170 | -0.0836% |
| 2025-12-04 | 澳幣 (AUD) | 20.328000 | 0.1100 | 0.5441% |
| 2025-12-03 | 澳幣 (AUD) | 20.218000 | 0.0130 | 0.0643% |
| 2025-12-02 | 澳幣 (AUD) | 20.205000 | 0.0150 | 0.0743% |
| 2025-12-01 | 澳幣 (AUD) | 20.190000 | 0.1060 | 0.5278% |
| 2025-11-30 | 澳幣 (AUD) | 20.084000 | -- | -- |
| 2025-11-29 | 澳幣 (AUD) | 20.084000 | -- | -- |
| 2025-11-28 | 澳幣 (AUD) | 20.084000 | 0.0190 | 0.0947% |
| 2025-11-27 | 澳幣 (AUD) | 20.065000 | 0.0910 | 0.4556% |
| 2025-11-26 | 澳幣 (AUD) | 19.974000 | 0.0870 | 0.4375% |
| 2025-11-25 | 澳幣 (AUD) | 19.887000 | -0.0190 | -0.0954% |
| 2025-11-24 | 澳幣 (AUD) | 19.906000 | 0.0730 | 0.3681% |
| 2025-11-23 | 澳幣 (AUD) | 19.833000 | -- | -- |
| 2025-11-22 | 澳幣 (AUD) | 19.833000 | -- | -- |
| 2025-11-21 | 澳幣 (AUD) | 19.833000 | -0.0270 | -0.1360% |
| 2025-11-20 | 澳幣 (AUD) | 19.860000 | -0.0290 | -0.1458% |
| 2025-11-19 | 澳幣 (AUD) | 19.889000 | 0.0430 | 0.2167% |
| 2025-11-18 | 澳幣 (AUD) | 19.846000 | -0.1240 | -0.6209% |
| 2025-11-17 | 澳幣 (AUD) | 19.970000 | 0.0400 | 0.2007% |
| 2025-11-16 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-11-15 | 澳幣 (AUD) | 19.930000 | -- | -- |
| 2025-11-14 | 澳幣 (AUD) | 19.930000 | -0.1020 | -0.5092% |
| 2025-11-13 | 澳幣 (AUD) | 20.032000 | 0.1340 | 0.6734% |
| 2025-11-12 | 澳幣 (AUD) | 19.898000 | 0.0570 | 0.2873% |
| 2025-11-11 | 澳幣 (AUD) | 19.841000 | 0.0010 | 0.0050% |
| 2025-11-10 | 澳幣 (AUD) | 19.840000 | 0.1140 | 0.5779% |
| 2025-11-09 | 澳幣 (AUD) | 19.726000 | -- | -- |
| 2025-11-08 | 澳幣 (AUD) | 19.726000 | -- | -- |
| 2025-11-07 | 澳幣 (AUD) | 19.726000 | -0.0210 | -0.1063% |
| 2025-11-06 | 澳幣 (AUD) | 19.747000 | 0.0730 | 0.3710% |
| 2025-11-05 | 澳幣 (AUD) | 19.674000 | -0.0600 | -0.3040% |
| 2025-11-04 | 澳幣 (AUD) | 19.734000 | -0.0660 | -0.3333% |
| 2025-11-03 | 澳幣 (AUD) | 19.800000 | 0.0950 | 0.4821% |
| 2025-11-02 | 澳幣 (AUD) | 19.705000 | -- | -- |
| 2025-11-01 | 澳幣 (AUD) | 19.705000 | -- | -- |