第一銀行港幣即期賣出價走勢圖

模式
漲跌 -0.367000 (-8.6150%)
最高 4.299000 (0.9155%)
最低 3.890000 (-8.6854%)
平均 4.1979 (-1.4567%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-05-19 港幣 (HKD) 3.893000 0.0030 0.0771%
2025-05-16 港幣 (HKD) 3.890000 -0.0040 -0.1027%
2025-05-15 港幣 (HKD) 3.894000 -0.0160 -0.4092%
2025-05-14 港幣 (HKD) 3.910000 -0.0260 -0.6606%
2025-05-13 港幣 (HKD) 3.936000 0.0170 0.4338%
2025-05-12 港幣 (HKD) 3.919000 -0.0070 -0.1783%
2025-05-09 港幣 (HKD) 3.926000 -0.0010 -0.0255%
2025-05-08 港幣 (HKD) 3.927000 -0.0080 -0.2033%
2025-05-07 港幣 (HKD) 3.935000 0.0010 0.0254%
2025-05-06 港幣 (HKD) 3.934000 0.0140 0.3571%
2025-05-05 港幣 (HKD) 3.920000 -0.0820 -2.0490%
2025-05-02 港幣 (HKD) 4.002000 -0.1540 -3.7055%
2025-04-30 港幣 (HKD) 4.156000 -0.0250 -0.5979%
2025-04-29 港幣 (HKD) 4.181000 -0.0340 -0.8066%
2025-04-28 港幣 (HKD) 4.215000 -0.0060 -0.1421%
2025-04-25 港幣 (HKD) 4.221000 -0.0010 -0.0237%
2025-04-24 港幣 (HKD) 4.222000 0.0050 0.1186%
2025-04-23 港幣 (HKD) 4.217000 -0.0020 -0.0474%
2025-04-22 港幣 (HKD) 4.219000 0.0090 0.2138%
2025-04-21 港幣 (HKD) 4.210000 -0.0210 -0.4963%
2025-04-18 港幣 (HKD) 4.231000 0.0090 0.2132%
2025-04-17 港幣 (HKD) 4.222000 0.0010 0.0237%
2025-04-16 港幣 (HKD) 4.221000 -0.0010 -0.0237%
2025-04-15 港幣 (HKD) 4.222000 0.0030 0.0711%
2025-04-14 港幣 (HKD) 4.219000 -0.0240 -0.5656%
2025-04-11 港幣 (HKD) 4.243000 -0.0200 -0.4692%
2025-04-10 港幣 (HKD) 4.263000 -0.0210 -0.4902%
2025-04-09 港幣 (HKD) 4.284000 0.0060 0.1403%
2025-04-08 港幣 (HKD) 4.278000 -0.0070 -0.1634%
2025-04-07 港幣 (HKD) 4.285000 0.0010 0.0233%
2025-04-02 港幣 (HKD) 4.284000 -0.0150 -0.3489%
2025-04-01 港幣 (HKD) 4.299000 0.0010 0.0233%
2025-03-31 港幣 (HKD) 4.298000 0.0120 0.2800%
2025-03-28 港幣 (HKD) 4.286000 -0.0010 -0.0233%
2025-03-27 港幣 (HKD) 4.287000 -- --
2025-03-26 港幣 (HKD) 4.287000 0.0020 0.0467%
2025-03-25 港幣 (HKD) 4.285000 0.0040 0.0934%
2025-03-24 港幣 (HKD) 4.281000 0.0070 0.1638%
2025-03-21 港幣 (HKD) 4.274000 -0.0030 -0.0701%
2025-03-20 港幣 (HKD) 4.277000 -0.0060 -0.1401%
2025-03-19 港幣 (HKD) 4.283000 0.0060 0.1403%
2025-03-18 港幣 (HKD) 4.277000 -0.0020 -0.0467%
2025-03-17 港幣 (HKD) 4.279000 0.0080 0.1873%
2025-03-14 港幣 (HKD) 4.271000 -- --
2025-03-13 港幣 (HKD) 4.271000 -0.0020 -0.0468%
2025-03-12 港幣 (HKD) 4.273000 0.0100 0.2346%
2025-03-11 港幣 (HKD) 4.263000 -0.0060 -0.1405%
2025-03-10 港幣 (HKD) 4.269000 0.0150 0.3526%
2025-03-07 港幣 (HKD) 4.254000 -0.0040 -0.0939%
2025-03-06 港幣 (HKD) 4.258000 0.0050 0.1176%
2025-03-05 港幣 (HKD) 4.253000 -0.0100 -0.2346%
2025-03-04 港幣 (HKD) 4.263000 -- --
2025-03-03 港幣 (HKD) 4.263000 0.0110 0.2587%
2025-02-27 港幣 (HKD) 4.252000 0.0010 0.0235%
2025-02-26 港幣 (HKD) 4.251000 0.0020 0.0471%
2025-02-25 港幣 (HKD) 4.249000 0.0090 0.2123%
2025-02-24 港幣 (HKD) 4.240000 -0.0070 -0.1648%
2025-02-21 港幣 (HKD) 4.247000 0.0010 0.0236%
2025-02-20 港幣 (HKD) 4.246000 -- --
2025-02-19 港幣 (HKD) 4.246000 0.0030 0.0707%
2025-02-18 港幣 (HKD) 4.243000 0.0100 0.2362%
2025-02-17 港幣 (HKD) 4.233000 -0.0080 -0.1886%
2025-02-14 港幣 (HKD) 4.241000 -0.0010 -0.0236%
2025-02-13 港幣 (HKD) 4.242000 -0.0080 -0.1882%
2025-02-12 港幣 (HKD) 4.250000 0.0060 0.1414%
2025-02-11 港幣 (HKD) 4.244000 -0.0020 -0.0471%
2025-02-10 港幣 (HKD) 4.246000 0.0080 0.1888%
2025-02-08 港幣 (HKD) 4.238000 0.0030 0.0708%
2025-02-07 港幣 (HKD) 4.235000 -0.0120 -0.2826%
2025-02-06 港幣 (HKD) 4.247000 0.0010 0.0236%
2025-02-05 港幣 (HKD) 4.246000 -0.0180 -0.4221%
2025-02-04 港幣 (HKD) 4.264000 0.0040 0.0939%
2025-02-03 港幣 (HKD) 4.260000 -- --