| 漲跌 | 0.035000 (0.8608%) |
| 最高 | 4.132000 (1.6232%) |
| 最低 | 4.022000 (-1.0821%) |
| 平均 | 4.0755 (0.2332%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0130 | -0.3146% |
| 2026-03-23 | 港幣 (HKD) | 4.132000 | 0.0210 | 0.5108% |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0170 | 0.4153% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2026-03-17 | 港幣 (HKD) | 4.102000 | -0.0110 | -0.2674% |
| 2026-03-16 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2026-03-12 | 港幣 (HKD) | 4.101000 | 0.0170 | 0.4163% |
| 2026-03-11 | 港幣 (HKD) | 4.084000 | -0.0130 | -0.3173% |
| 2026-03-10 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-03-09 | 港幣 (HKD) | 4.115000 | 0.0350 | 0.8578% |
| 2026-03-06 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-03-04 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2026-03-03 | 港幣 (HKD) | 4.081000 | 0.0310 | 0.7654% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | 0.0280 | 0.6962% |
| 2026-02-26 | 港幣 (HKD) | 4.022000 | -0.0120 | -0.2975% |
| 2026-02-25 | 港幣 (HKD) | 4.034000 | -0.0180 | -0.4442% |
| 2026-02-24 | 港幣 (HKD) | 4.052000 | -0.0010 | -0.0247% |
| 2026-02-23 | 港幣 (HKD) | 4.053000 | -0.0100 | -0.2461% |
| 2026-02-13 | 港幣 (HKD) | 4.063000 | 0.0090 | 0.2220% |
| 2026-02-12 | 港幣 (HKD) | 4.054000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 4.054000 | -0.0140 | -0.3441% |
| 2026-02-10 | 港幣 (HKD) | 4.068000 | 0.0020 | 0.0492% |
| 2026-02-09 | 港幣 (HKD) | 4.066000 | -0.0210 | -0.5138% |
| 2026-02-06 | 港幣 (HKD) | 4.087000 | 0.0030 | 0.0735% |
| 2026-02-05 | 港幣 (HKD) | 4.084000 | 0.0120 | 0.2947% |
| 2026-02-04 | 港幣 (HKD) | 4.072000 | 0.0010 | 0.0246% |
| 2026-02-03 | 港幣 (HKD) | 4.071000 | -0.0050 | -0.1227% |
| 2026-02-02 | 港幣 (HKD) | 4.076000 | 0.0160 | 0.3941% |
| 2026-01-30 | 港幣 (HKD) | 4.060000 | 0.0180 | 0.4453% |
| 2026-01-29 | 港幣 (HKD) | 4.042000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.042000 | -0.0170 | -0.4188% |
| 2026-01-27 | 港幣 (HKD) | 4.059000 | -0.0110 | -0.2703% |
| 2026-01-26 | 港幣 (HKD) | 4.070000 | -0.0060 | -0.1472% |
| 2026-01-23 | 港幣 (HKD) | 4.076000 | -0.0070 | -0.1714% |
| 2026-01-22 | 港幣 (HKD) | 4.083000 | -0.0050 | -0.1223% |
| 2026-01-21 | 港幣 (HKD) | 4.088000 | 0.0050 | 0.1225% |
| 2026-01-20 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2026-01-19 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-01-16 | 港幣 (HKD) | 4.076000 | -0.0040 | -0.0980% |
| 2026-01-15 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2026-01-14 | 港幣 (HKD) | 4.087000 | -0.0010 | -0.0245% |
| 2026-01-13 | 港幣 (HKD) | 4.088000 | -0.0010 | -0.0245% |
| 2026-01-12 | 港幣 (HKD) | 4.089000 | 0.0050 | 0.1224% |
| 2026-01-09 | 港幣 (HKD) | 4.084000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-01-07 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2026-01-05 | 港幣 (HKD) | 4.081000 | 0.0190 | 0.4677% |
| 2026-01-02 | 港幣 (HKD) | 4.062000 | -0.0070 | -0.1720% |
| 2025-12-31 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2025-12-30 | 港幣 (HKD) | 4.064000 | -0.0120 | -0.2944% |
| 2025-12-29 | 港幣 (HKD) | 4.076000 | 0.0010 | 0.0245% |
| 2025-12-26 | 港幣 (HKD) | 4.075000 | -0.0020 | -0.0491% |
| 2025-12-24 | 港幣 (HKD) | 4.077000 | -0.0040 | -0.0980% |
| 2025-12-23 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2025-12-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2025-12-19 | 港幣 (HKD) | 4.083000 | 0.0010 | 0.0245% |
| 2025-12-18 | 港幣 (HKD) | 4.082000 | -0.0020 | -0.0490% |
| 2025-12-17 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2025-12-16 | 港幣 (HKD) | 4.077000 | 0.0140 | 0.3446% |
| 2025-12-15 | 港幣 (HKD) | 4.063000 | 0.0280 | 0.6939% |
| 2025-12-12 | 港幣 (HKD) | 4.035000 | -0.0130 | -0.3211% |
| 2025-12-11 | 港幣 (HKD) | 4.048000 | 0.0080 | 0.1980% |
| 2025-12-10 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.040000 | 0.0010 | 0.0248% |
| 2025-12-08 | 港幣 (HKD) | 4.039000 | -0.0060 | -0.1483% |
| 2025-12-05 | 港幣 (HKD) | 4.045000 | -0.0100 | -0.2466% |
| 2025-12-04 | 港幣 (HKD) | 4.055000 | 0.0010 | 0.0247% |
| 2025-12-03 | 港幣 (HKD) | 4.054000 | -0.0090 | -0.2215% |
| 2025-12-02 | 港幣 (HKD) | 4.063000 | -0.0030 | -0.0738% |
| 2025-12-01 | 港幣 (HKD) | 4.066000 | -- | -- |