| 漲跌 | 0.120000 (2.9155%) |
| 最高 | 4.237000 (2.9397%) |
| 最低 | 4.116000 (0.0000%) |
| 平均 | 4.1791 (1.5342%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.237000 | 0.0020 | 0.0472% |
| 2024-07-24 | 港幣 (HKD) | 4.235000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.237000 | 0.0140 | 0.3315% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0160 | 0.3803% |
| 2024-07-18 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.208000 | -0.0030 | -0.0712% |
| 2024-07-16 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0020 | 0.0476% |
| 2024-07-12 | 港幣 (HKD) | 4.201000 | 0.0080 | 0.1908% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0090 | -0.2142% |
| 2024-07-10 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0070 | 0.1671% |
| 2024-07-08 | 港幣 (HKD) | 4.190000 | 0.0030 | 0.0717% |
| 2024-07-05 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2024-07-04 | 港幣 (HKD) | 4.189000 | -0.0200 | -0.4752% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-07-01 | 港幣 (HKD) | 4.196000 | 0.0100 | 0.2389% |
| 2024-06-28 | 港幣 (HKD) | 4.186000 | -0.0100 | -0.2383% |
| 2024-06-27 | 港幣 (HKD) | 4.196000 | -0.0020 | -0.0476% |
| 2024-06-26 | 港幣 (HKD) | 4.198000 | 0.0120 | 0.2867% |
| 2024-06-25 | 港幣 (HKD) | 4.186000 | 0.0080 | 0.1915% |
| 2024-06-24 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-06-21 | 港幣 (HKD) | 4.180000 | 0.0080 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.172000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2024-06-18 | 港幣 (HKD) | 4.181000 | 0.0040 | 0.0958% |
| 2024-06-17 | 港幣 (HKD) | 4.177000 | 0.0060 | 0.1439% |
| 2024-06-14 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-06-13 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-06-12 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.179000 | 0.0200 | 0.4809% |
| 2024-06-07 | 港幣 (HKD) | 4.159000 | -0.0030 | -0.0721% |
| 2024-06-06 | 港幣 (HKD) | 4.162000 | -0.0090 | -0.2158% |
| 2024-06-05 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-06-04 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-06-03 | 港幣 (HKD) | 4.172000 | -0.0030 | -0.0719% |
| 2024-05-31 | 港幣 (HKD) | 4.175000 | -0.0050 | -0.1196% |
| 2024-05-30 | 港幣 (HKD) | 4.180000 | 0.0160 | 0.3842% |
| 2024-05-29 | 港幣 (HKD) | 4.164000 | 0.0160 | 0.3857% |
| 2024-05-28 | 港幣 (HKD) | 4.148000 | -0.0040 | -0.0963% |
| 2024-05-27 | 港幣 (HKD) | 4.152000 | -0.0090 | -0.2163% |
| 2024-05-24 | 港幣 (HKD) | 4.161000 | 0.0010 | 0.0240% |
| 2024-05-23 | 港幣 (HKD) | 4.160000 | -0.0060 | -0.1440% |
| 2024-05-22 | 港幣 (HKD) | 4.166000 | -0.0040 | -0.0959% |
| 2024-05-21 | 港幣 (HKD) | 4.170000 | 0.0070 | 0.1681% |
| 2024-05-20 | 港幣 (HKD) | 4.163000 | 0.0050 | 0.1203% |
| 2024-05-17 | 港幣 (HKD) | 4.158000 | 0.0140 | 0.3378% |
| 2024-05-16 | 港幣 (HKD) | 4.144000 | -0.0230 | -0.5520% |
| 2024-05-15 | 港幣 (HKD) | 4.167000 | -0.0130 | -0.3110% |
| 2024-05-14 | 港幣 (HKD) | 4.180000 | 0.0010 | 0.0239% |
| 2024-05-13 | 港幣 (HKD) | 4.179000 | -- | -- |
| 2024-05-10 | 港幣 (HKD) | 4.179000 | -0.0030 | -0.0717% |
| 2024-05-09 | 港幣 (HKD) | 4.182000 | 0.0060 | 0.1437% |
| 2024-05-08 | 港幣 (HKD) | 4.176000 | 0.0060 | 0.1439% |
| 2024-05-07 | 港幣 (HKD) | 4.170000 | 0.0020 | 0.0480% |
| 2024-05-06 | 港幣 (HKD) | 4.168000 | -0.0060 | -0.1437% |
| 2024-05-03 | 港幣 (HKD) | 4.174000 | -0.0140 | -0.3343% |
| 2024-05-02 | 港幣 (HKD) | 4.188000 | -0.0030 | -0.0716% |
| 2024-04-30 | 港幣 (HKD) | 4.191000 | -0.0010 | -0.0239% |
| 2024-04-29 | 港幣 (HKD) | 4.192000 | 0.0020 | 0.0477% |
| 2024-04-26 | 港幣 (HKD) | 4.190000 | -0.0010 | -0.0239% |
| 2024-04-25 | 港幣 (HKD) | 4.191000 | 0.0080 | 0.1913% |
| 2024-04-24 | 港幣 (HKD) | 4.183000 | -0.0050 | -0.1194% |
| 2024-04-23 | 港幣 (HKD) | 4.188000 | -0.0080 | -0.1907% |
| 2024-04-22 | 港幣 (HKD) | 4.196000 | 0.0130 | 0.3108% |
| 2024-04-19 | 港幣 (HKD) | 4.183000 | 0.0170 | 0.4081% |
| 2024-04-18 | 港幣 (HKD) | 4.166000 | -0.0120 | -0.2872% |
| 2024-04-17 | 港幣 (HKD) | 4.178000 | -0.0030 | -0.0718% |
| 2024-04-16 | 港幣 (HKD) | 4.181000 | 0.0180 | 0.4324% |
| 2024-04-15 | 港幣 (HKD) | 4.163000 | 0.0130 | 0.3133% |
| 2024-04-12 | 港幣 (HKD) | 4.150000 | 0.0080 | 0.1931% |
| 2024-04-11 | 港幣 (HKD) | 4.142000 | 0.0240 | 0.5828% |
| 2024-04-10 | 港幣 (HKD) | 4.118000 | -0.0110 | -0.2664% |
| 2024-04-09 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2024-04-08 | 港幣 (HKD) | 4.128000 | 0.0020 | 0.0485% |
| 2024-04-03 | 港幣 (HKD) | 4.126000 | -0.0020 | -0.0484% |
| 2024-04-02 | 港幣 (HKD) | 4.128000 | 0.0120 | 0.2915% |
| 2024-04-01 | 港幣 (HKD) | 4.116000 | -- | -- |