| 漲跌 | 0.018000 (0.4383%) |
| 最高 | 4.138000 (0.7548%) |
| 最低 | 4.032000 (-1.8262%) |
| 平均 | 4.0703 (-0.8936%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-13 | 港幣 (HKD) | 4.125000 | -0.0080 | -0.1936% |
| 2026-07-10 | 港幣 (HKD) | 4.133000 | -0.0050 | -0.1208% |
| 2026-07-09 | 港幣 (HKD) | 4.138000 | 0.0200 | 0.4857% |
| 2026-07-08 | 港幣 (HKD) | 4.118000 | -0.0120 | -0.2906% |
| 2026-07-07 | 港幣 (HKD) | 4.130000 | 0.0140 | 0.3401% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2026-07-02 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-06-25 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-06-24 | 港幣 (HKD) | 4.082000 | 0.0170 | 0.4182% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0050 | -0.1228% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.032000 | -0.0090 | -0.2227% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0090 | -0.2219% |
| 2026-05-22 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.073000 | 0.0140 | 0.3449% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.055000 | 0.0130 | 0.3216% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-04-30 | 港幣 (HKD) | 4.073000 | 0.0150 | 0.3696% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0050 | -0.1235% |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0070 | 0.1728% |
| 2026-04-21 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2026-04-17 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-04-14 | 港幣 (HKD) | 4.077000 | -0.0190 | -0.4639% |
| 2026-04-13 | 港幣 (HKD) | 4.096000 | 0.0140 | 0.3430% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-04-01 | 港幣 (HKD) | 4.107000 | -- | -- |