| 漲跌 | -0.092000 (-2.2989%) |
| 最高 | 4.002000 (0.0000%) |
| 最低 | 3.700000 (-7.5462%) |
| 平均 | 3.8269 (-4.3747%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.910000 | 0.0190 | 0.4883% |
| 2025-08-19 | 港幣 (HKD) | 3.891000 | 0.0200 | 0.5167% |
| 2025-08-18 | 港幣 (HKD) | 3.871000 | 0.0020 | 0.0517% |
| 2025-08-15 | 港幣 (HKD) | 3.869000 | 0.0180 | 0.4674% |
| 2025-08-14 | 港幣 (HKD) | 3.851000 | 0.0040 | 0.1040% |
| 2025-08-13 | 港幣 (HKD) | 3.847000 | -0.0080 | -0.2075% |
| 2025-08-12 | 港幣 (HKD) | 3.855000 | 0.0140 | 0.3645% |
| 2025-08-11 | 港幣 (HKD) | 3.841000 | 0.0080 | 0.2087% |
| 2025-08-08 | 港幣 (HKD) | 3.833000 | 0.0070 | 0.1830% |
| 2025-08-07 | 港幣 (HKD) | 3.826000 | -0.0240 | -0.6234% |
| 2025-08-06 | 港幣 (HKD) | 3.850000 | 0.0080 | 0.2082% |
| 2025-08-05 | 港幣 (HKD) | 3.842000 | 0.0020 | 0.0521% |
| 2025-08-04 | 港幣 (HKD) | 3.840000 | -0.0130 | -0.3374% |
| 2025-08-01 | 港幣 (HKD) | 3.853000 | 0.0230 | 0.6005% |
| 2025-07-31 | 港幣 (HKD) | 3.830000 | 0.0150 | 0.3932% |
| 2025-07-30 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-07-29 | 港幣 (HKD) | 3.814000 | 0.0230 | 0.6067% |
| 2025-07-28 | 港幣 (HKD) | 3.791000 | 0.0110 | 0.2910% |
| 2025-07-25 | 港幣 (HKD) | 3.780000 | 0.0050 | 0.1325% |
| 2025-07-24 | 港幣 (HKD) | 3.775000 | 0.0050 | 0.1326% |
| 2025-07-23 | 港幣 (HKD) | 3.770000 | -0.0120 | -0.3173% |
| 2025-07-22 | 港幣 (HKD) | 3.782000 | 0.0050 | 0.1324% |
| 2025-07-21 | 港幣 (HKD) | 3.777000 | 0.0020 | 0.0530% |
| 2025-07-18 | 港幣 (HKD) | 3.775000 | -0.0020 | -0.0530% |
| 2025-07-17 | 港幣 (HKD) | 3.777000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.777000 | 0.0150 | 0.3987% |
| 2025-07-15 | 港幣 (HKD) | 3.762000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.762000 | 0.0130 | 0.3468% |
| 2025-07-11 | 港幣 (HKD) | 3.749000 | -0.0060 | -0.1598% |
| 2025-07-10 | 港幣 (HKD) | 3.755000 | 0.0120 | 0.3206% |
| 2025-07-09 | 港幣 (HKD) | 3.743000 | 0.0100 | 0.2679% |
| 2025-07-08 | 港幣 (HKD) | 3.733000 | 0.0030 | 0.0804% |
| 2025-07-07 | 港幣 (HKD) | 3.730000 | 0.0160 | 0.4308% |
| 2025-07-04 | 港幣 (HKD) | 3.714000 | 0.0140 | 0.3784% |
| 2025-07-03 | 港幣 (HKD) | 3.700000 | -0.0240 | -0.6445% |
| 2025-07-02 | 港幣 (HKD) | 3.724000 | -0.0160 | -0.4278% |
| 2025-07-01 | 港幣 (HKD) | 3.740000 | -0.0260 | -0.6904% |
| 2025-06-30 | 港幣 (HKD) | 3.766000 | 0.0220 | 0.5876% |
| 2025-06-27 | 港幣 (HKD) | 3.744000 | 0.0030 | 0.0802% |
| 2025-06-26 | 港幣 (HKD) | 3.741000 | -0.0290 | -0.7692% |
| 2025-06-25 | 港幣 (HKD) | 3.770000 | -0.0190 | -0.5015% |
| 2025-06-24 | 港幣 (HKD) | 3.789000 | -0.0280 | -0.7336% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0280 | 0.7390% |
| 2025-06-20 | 港幣 (HKD) | 3.789000 | -0.0140 | -0.3681% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0030 | 0.0792% |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0180 | -0.4728% |
| 2025-06-13 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.807000 | -0.0320 | -0.8336% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0020 | -0.0520% |
| 2025-06-04 | 港幣 (HKD) | 3.845000 | -0.0100 | -0.2594% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0040 | 0.1039% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | 0.0060 | 0.1560% |
| 2025-05-29 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-05-28 | 港幣 (HKD) | 3.844000 | -0.0080 | -0.2077% |
| 2025-05-27 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-05-26 | 港幣 (HKD) | 3.850000 | -0.0130 | -0.3365% |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0070 | -0.1809% |
| 2025-05-22 | 港幣 (HKD) | 3.870000 | -0.0110 | -0.2834% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2025-05-20 | 港幣 (HKD) | 3.884000 | -0.0090 | -0.2312% |
| 2025-05-19 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-05-16 | 港幣 (HKD) | 3.890000 | -0.0040 | -0.1027% |
| 2025-05-15 | 港幣 (HKD) | 3.894000 | -0.0160 | -0.4092% |
| 2025-05-14 | 港幣 (HKD) | 3.910000 | -0.0260 | -0.6606% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0170 | 0.4338% |
| 2025-05-12 | 港幣 (HKD) | 3.919000 | -0.0070 | -0.1783% |
| 2025-05-09 | 港幣 (HKD) | 3.926000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2025-05-07 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2025-05-06 | 港幣 (HKD) | 3.934000 | 0.0140 | 0.3571% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.0820 | -2.0490% |
| 2025-05-02 | 港幣 (HKD) | 4.002000 | -- | -- |