漲跌 |
0.065000 (1.5708%)
|
最高 |
4.218000 (1.9333%) |
最低 |
4.103000 (-0.8458%) |
平均 |
4.1612 (0.5597%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
港幣 (HKD)
|
4.203000
|
-0.0060 |
-0.1426% |
2024-11-28 |
港幣 (HKD)
|
4.209000
|
-0.0020 |
-0.0475% |
2024-11-27 |
港幣 (HKD)
|
4.211000
|
0.0030 |
0.0713% |
2024-11-26 |
港幣 (HKD)
|
4.208000
|
0.0040 |
0.0951% |
2024-11-25 |
港幣 (HKD)
|
4.204000
|
-0.0140 |
-0.3319% |
2024-11-22 |
港幣 (HKD)
|
4.218000
|
0.0060 |
0.1425% |
2024-11-21 |
港幣 (HKD)
|
4.212000
|
0.0060 |
0.1427% |
2024-11-20 |
港幣 (HKD)
|
4.206000
|
0.0100 |
0.2383% |
2024-11-19 |
港幣 (HKD)
|
4.196000
|
-0.0130 |
-0.3089% |
2024-11-18 |
港幣 (HKD)
|
4.209000
|
0.0050 |
0.1189% |
2024-11-15 |
港幣 (HKD)
|
4.204000
|
-0.0100 |
-0.2373% |
2024-11-14 |
港幣 (HKD)
|
4.214000
|
0.0130 |
0.3095% |
2024-11-13 |
港幣 (HKD)
|
4.201000
|
0.0010 |
0.0238% |
2024-11-12 |
港幣 (HKD)
|
4.200000
|
0.0200 |
0.4785% |
2024-11-11 |
港幣 (HKD)
|
4.180000
|
0.0160 |
0.3842% |
2024-11-08 |
港幣 (HKD)
|
4.164000
|
-0.0140 |
-0.3351% |
2024-11-07 |
港幣 (HKD)
|
4.178000
|
0.0060 |
0.1438% |
2024-11-06 |
港幣 (HKD)
|
4.172000
|
0.0280 |
0.6757% |
2024-11-05 |
港幣 (HKD)
|
4.144000
|
0.0030 |
0.0724% |
2024-11-04 |
港幣 (HKD)
|
4.141000
|
0.0010 |
0.0242% |
2024-11-01 |
港幣 (HKD)
|
4.140000
|
-0.0120 |
-0.2890% |
2024-10-31 |
港幣 (HKD)
|
4.152000
|
-- |
-- |
2024-10-30 |
港幣 (HKD)
|
4.152000
|
-0.0090 |
-0.2163% |
2024-10-29 |
港幣 (HKD)
|
4.161000
|
0.0010 |
0.0240% |
2024-10-28 |
港幣 (HKD)
|
4.160000
|
0.0030 |
0.0722% |
2024-10-25 |
港幣 (HKD)
|
4.157000
|
-0.0020 |
-0.0481% |
2024-10-24 |
港幣 (HKD)
|
4.159000
|
-- |
-- |
2024-10-23 |
港幣 (HKD)
|
4.159000
|
0.0050 |
0.1204% |
2024-10-22 |
港幣 (HKD)
|
4.154000
|
0.0080 |
0.1930% |
2024-10-21 |
港幣 (HKD)
|
4.146000
|
-0.0130 |
-0.3126% |
2024-10-18 |
港幣 (HKD)
|
4.159000
|
-0.0090 |
-0.2159% |
2024-10-17 |
港幣 (HKD)
|
4.168000
|
-0.0060 |
-0.1437% |
2024-10-16 |
港幣 (HKD)
|
4.174000
|
0.0010 |
0.0240% |
2024-10-15 |
港幣 (HKD)
|
4.173000
|
0.0020 |
0.0480% |
2024-10-14 |
港幣 (HKD)
|
4.171000
|
-0.0010 |
-0.0240% |
2024-10-11 |
港幣 (HKD)
|
4.172000
|
0.0050 |
0.1200% |
2024-10-09 |
港幣 (HKD)
|
4.167000
|
-0.0100 |
-0.2394% |
2024-10-08 |
港幣 (HKD)
|
4.177000
|
0.0310 |
0.7477% |
2024-10-04 |
港幣 (HKD)
|
4.146000
|
0.0200 |
0.4847% |
2024-10-03 |
港幣 (HKD)
|
4.126000
|
-- |
-- |
2024-10-02 |
港幣 (HKD)
|
4.126000
|
-- |
-- |
2024-10-01 |
港幣 (HKD)
|
4.126000
|
0.0210 |
0.5116% |
2024-09-30 |
港幣 (HKD)
|
4.105000
|
0.0020 |
0.0487% |
2024-09-27 |
港幣 (HKD)
|
4.103000
|
-0.0180 |
-0.4368% |
2024-09-26 |
港幣 (HKD)
|
4.121000
|
0.0040 |
0.0972% |
2024-09-25 |
港幣 (HKD)
|
4.117000
|
-0.0210 |
-0.5075% |
2024-09-24 |
港幣 (HKD)
|
4.138000
|
-0.0080 |
-0.1930% |
2024-09-23 |
港幣 (HKD)
|
4.146000
|
0.0120 |
0.2903% |
2024-09-20 |
港幣 (HKD)
|
4.134000
|
0.0040 |
0.0969% |
2024-09-19 |
港幣 (HKD)
|
4.130000
|
-0.0010 |
-0.0242% |
2024-09-18 |
港幣 (HKD)
|
4.131000
|
0.0070 |
0.1697% |
2024-09-16 |
港幣 (HKD)
|
4.124000
|
-0.0100 |
-0.2419% |
2024-09-13 |
港幣 (HKD)
|
4.134000
|
-0.0150 |
-0.3615% |
2024-09-12 |
港幣 (HKD)
|
4.149000
|
0.0020 |
0.0482% |
2024-09-11 |
港幣 (HKD)
|
4.147000
|
-0.0100 |
-0.2406% |
2024-09-10 |
港幣 (HKD)
|
4.157000
|
0.0110 |
0.2653% |
2024-09-09 |
港幣 (HKD)
|
4.146000
|
0.0190 |
0.4604% |
2024-09-06 |
港幣 (HKD)
|
4.127000
|
-0.0190 |
-0.4583% |
2024-09-05 |
港幣 (HKD)
|
4.146000
|
-0.0120 |
-0.2886% |
2024-09-04 |
港幣 (HKD)
|
4.158000
|
0.0160 |
0.3863% |
2024-09-03 |
港幣 (HKD)
|
4.142000
|
0.0040 |
0.0967% |
2024-09-02 |
港幣 (HKD)
|
4.138000
|
-- |
-- |