漲跌 |
0.106000 (2.5604%)
|
最高 |
4.284000 (3.4783%) |
最低 |
4.140000 (0.0000%) |
平均 |
4.2249 (2.0508%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2025-02-18 |
港幣 (HKD)
|
4.246000
|
0.0130 |
0.3071% |
2025-02-17 |
港幣 (HKD)
|
4.233000
|
-0.0080 |
-0.1886% |
2025-02-14 |
港幣 (HKD)
|
4.241000
|
-0.0010 |
-0.0236% |
2025-02-13 |
港幣 (HKD)
|
4.242000
|
-0.0080 |
-0.1882% |
2025-02-12 |
港幣 (HKD)
|
4.250000
|
0.0060 |
0.1414% |
2025-02-11 |
港幣 (HKD)
|
4.244000
|
-0.0020 |
-0.0471% |
2025-02-10 |
港幣 (HKD)
|
4.246000
|
0.0080 |
0.1888% |
2025-02-08 |
港幣 (HKD)
|
4.238000
|
0.0030 |
0.0708% |
2025-02-07 |
港幣 (HKD)
|
4.235000
|
-0.0120 |
-0.2826% |
2025-02-06 |
港幣 (HKD)
|
4.247000
|
0.0010 |
0.0236% |
2025-02-05 |
港幣 (HKD)
|
4.246000
|
-0.0180 |
-0.4221% |
2025-02-04 |
港幣 (HKD)
|
4.264000
|
0.0040 |
0.0939% |
2025-02-03 |
港幣 (HKD)
|
4.260000
|
0.0310 |
0.7330% |
2025-01-24 |
港幣 (HKD)
|
4.229000
|
-0.0070 |
-0.1653% |
2025-01-23 |
港幣 (HKD)
|
4.236000
|
-0.0020 |
-0.0472% |
2025-01-22 |
港幣 (HKD)
|
4.238000
|
-0.0020 |
-0.0472% |
2025-01-21 |
港幣 (HKD)
|
4.240000
|
-0.0040 |
-0.0943% |
2025-01-20 |
港幣 (HKD)
|
4.244000
|
-0.0180 |
-0.4223% |
2025-01-17 |
港幣 (HKD)
|
4.262000
|
0.0030 |
0.0704% |
2025-01-16 |
港幣 (HKD)
|
4.259000
|
-0.0160 |
-0.3743% |
2025-01-15 |
港幣 (HKD)
|
4.275000
|
0.0080 |
0.1875% |
2025-01-14 |
港幣 (HKD)
|
4.267000
|
-0.0170 |
-0.3968% |
2025-01-13 |
港幣 (HKD)
|
4.284000
|
0.0190 |
0.4455% |
2025-01-10 |
港幣 (HKD)
|
4.265000
|
-0.0020 |
-0.0469% |
2025-01-09 |
港幣 (HKD)
|
4.267000
|
0.0080 |
0.1878% |
2025-01-08 |
港幣 (HKD)
|
4.259000
|
0.0170 |
0.4008% |
2025-01-07 |
港幣 (HKD)
|
4.242000
|
-0.0160 |
-0.3758% |
2025-01-06 |
港幣 (HKD)
|
4.258000
|
-0.0040 |
-0.0939% |
2025-01-03 |
港幣 (HKD)
|
4.262000
|
0.0030 |
0.0704% |
2025-01-02 |
港幣 (HKD)
|
4.259000
|
0.0070 |
0.1646% |
2024-12-31 |
港幣 (HKD)
|
4.252000
|
0.0070 |
0.1649% |
2024-12-30 |
港幣 (HKD)
|
4.245000
|
-0.0010 |
-0.0236% |
2024-12-27 |
港幣 (HKD)
|
4.246000
|
0.0060 |
0.1415% |
2024-12-26 |
港幣 (HKD)
|
4.240000
|
0.0040 |
0.0944% |
2024-12-25 |
港幣 (HKD)
|
4.236000
|
-- |
-- |
2024-12-24 |
港幣 (HKD)
|
4.236000
|
-- |
-- |
2024-12-23 |
港幣 (HKD)
|
4.236000
|
-0.0020 |
-0.0472% |
2024-12-20 |
港幣 (HKD)
|
4.238000
|
0.0010 |
0.0236% |
2024-12-19 |
港幣 (HKD)
|
4.237000
|
0.0240 |
0.5697% |
2024-12-18 |
港幣 (HKD)
|
4.213000
|
-0.0040 |
-0.0949% |
2024-12-17 |
港幣 (HKD)
|
4.217000
|
0.0060 |
0.1425% |
2024-12-16 |
港幣 (HKD)
|
4.211000
|
-0.0010 |
-0.0237% |
2024-12-13 |
港幣 (HKD)
|
4.212000
|
0.0030 |
0.0713% |
2024-12-12 |
港幣 (HKD)
|
4.209000
|
-0.0020 |
-0.0475% |
2024-12-11 |
港幣 (HKD)
|
4.211000
|
0.0090 |
0.2142% |
2024-12-10 |
港幣 (HKD)
|
4.202000
|
-0.0040 |
-0.0951% |
2024-12-09 |
港幣 (HKD)
|
4.206000
|
0.0120 |
0.2861% |
2024-12-06 |
港幣 (HKD)
|
4.194000
|
-0.0040 |
-0.0953% |
2024-12-05 |
港幣 (HKD)
|
4.198000
|
0.0020 |
0.0477% |
2024-12-04 |
港幣 (HKD)
|
4.196000
|
-0.0160 |
-0.3799% |
2024-12-03 |
港幣 (HKD)
|
4.212000
|
-0.0070 |
-0.1659% |
2024-12-02 |
港幣 (HKD)
|
4.219000
|
0.0160 |
0.3807% |
2024-11-29 |
港幣 (HKD)
|
4.203000
|
-0.0060 |
-0.1426% |
2024-11-28 |
港幣 (HKD)
|
4.209000
|
-0.0020 |
-0.0475% |
2024-11-27 |
港幣 (HKD)
|
4.211000
|
0.0030 |
0.0713% |
2024-11-26 |
港幣 (HKD)
|
4.208000
|
0.0040 |
0.0951% |
2024-11-25 |
港幣 (HKD)
|
4.204000
|
-0.0140 |
-0.3319% |
2024-11-22 |
港幣 (HKD)
|
4.218000
|
0.0060 |
0.1425% |
2024-11-21 |
港幣 (HKD)
|
4.212000
|
0.0060 |
0.1427% |
2024-11-20 |
港幣 (HKD)
|
4.206000
|
0.0100 |
0.2383% |
2024-11-19 |
港幣 (HKD)
|
4.196000
|
-0.0130 |
-0.3089% |
2024-11-18 |
港幣 (HKD)
|
4.209000
|
0.0050 |
0.1189% |
2024-11-15 |
港幣 (HKD)
|
4.204000
|
-0.0100 |
-0.2373% |
2024-11-14 |
港幣 (HKD)
|
4.214000
|
0.0130 |
0.3095% |
2024-11-13 |
港幣 (HKD)
|
4.201000
|
0.0010 |
0.0238% |
2024-11-12 |
港幣 (HKD)
|
4.200000
|
0.0200 |
0.4785% |
2024-11-11 |
港幣 (HKD)
|
4.180000
|
0.0160 |
0.3842% |
2024-11-08 |
港幣 (HKD)
|
4.164000
|
-0.0140 |
-0.3351% |
2024-11-07 |
港幣 (HKD)
|
4.178000
|
0.0060 |
0.1438% |
2024-11-06 |
港幣 (HKD)
|
4.172000
|
0.0280 |
0.6757% |
2024-11-05 |
港幣 (HKD)
|
4.144000
|
0.0030 |
0.0724% |
2024-11-04 |
港幣 (HKD)
|
4.141000
|
0.0010 |
0.0242% |
2024-11-01 |
港幣 (HKD)
|
4.140000
|
-- |
-- |