| 漲跌 | 0.043000 (1.0617%) |
| 最高 | 4.132000 (2.0247%) |
| 最低 | 4.032000 (-0.4444%) |
| 平均 | 4.0727 (0.5615%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-06-25 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-06-24 | 港幣 (HKD) | 4.082000 | 0.0170 | 0.4182% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0050 | -0.1228% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-05-29 | 港幣 (HKD) | 4.032000 | -0.0090 | -0.2227% |
| 2026-05-28 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2026-05-27 | 港幣 (HKD) | 4.039000 | -0.0030 | -0.0742% |
| 2026-05-26 | 港幣 (HKD) | 4.042000 | -0.0040 | -0.0989% |
| 2026-05-25 | 港幣 (HKD) | 4.046000 | -0.0090 | -0.2219% |
| 2026-05-22 | 港幣 (HKD) | 4.055000 | -0.0100 | -0.2460% |
| 2026-05-21 | 港幣 (HKD) | 4.065000 | -0.0070 | -0.1719% |
| 2026-05-20 | 港幣 (HKD) | 4.072000 | -0.0010 | -0.0246% |
| 2026-05-19 | 港幣 (HKD) | 4.073000 | 0.0140 | 0.3449% |
| 2026-05-18 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.059000 | 0.0070 | 0.1728% |
| 2026-05-14 | 港幣 (HKD) | 4.052000 | -0.0030 | -0.0740% |
| 2026-05-13 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.055000 | 0.0130 | 0.3216% |
| 2026-05-11 | 港幣 (HKD) | 4.042000 | -0.0010 | -0.0247% |
| 2026-05-08 | 港幣 (HKD) | 4.043000 | 0.0040 | 0.0990% |
| 2026-05-07 | 港幣 (HKD) | 4.039000 | -0.0080 | -0.1977% |
| 2026-05-06 | 港幣 (HKD) | 4.047000 | -0.0180 | -0.4428% |
| 2026-05-05 | 港幣 (HKD) | 4.065000 | -0.0040 | -0.0983% |
| 2026-05-04 | 港幣 (HKD) | 4.069000 | -0.0040 | -0.0982% |
| 2026-04-30 | 港幣 (HKD) | 4.073000 | 0.0150 | 0.3696% |
| 2026-04-29 | 港幣 (HKD) | 4.058000 | 0.0050 | 0.1234% |
| 2026-04-28 | 港幣 (HKD) | 4.053000 | 0.0090 | 0.2226% |
| 2026-04-27 | 港幣 (HKD) | 4.044000 | -0.0050 | -0.1235% |
| 2026-04-24 | 港幣 (HKD) | 4.049000 | -0.0120 | -0.2955% |
| 2026-04-23 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-04-22 | 港幣 (HKD) | 4.057000 | 0.0070 | 0.1728% |
| 2026-04-21 | 港幣 (HKD) | 4.050000 | -0.0050 | -0.1233% |
| 2026-04-20 | 港幣 (HKD) | 4.055000 | -0.0090 | -0.2215% |
| 2026-04-17 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2026-04-16 | 港幣 (HKD) | 4.058000 | -0.0100 | -0.2458% |
| 2026-04-15 | 港幣 (HKD) | 4.068000 | -0.0090 | -0.2208% |
| 2026-04-14 | 港幣 (HKD) | 4.077000 | -0.0190 | -0.4639% |
| 2026-04-13 | 港幣 (HKD) | 4.096000 | 0.0140 | 0.3430% |
| 2026-04-10 | 港幣 (HKD) | 4.082000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.082000 | -0.0050 | -0.1223% |
| 2026-04-08 | 港幣 (HKD) | 4.087000 | -0.0240 | -0.5838% |
| 2026-04-07 | 港幣 (HKD) | 4.111000 | -0.0010 | -0.0243% |
| 2026-04-02 | 港幣 (HKD) | 4.112000 | 0.0050 | 0.1217% |
| 2026-04-01 | 港幣 (HKD) | 4.107000 | -0.0080 | -0.1944% |
| 2026-03-31 | 港幣 (HKD) | 4.115000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.115000 | 0.0140 | 0.3414% |
| 2026-03-27 | 港幣 (HKD) | 4.101000 | -0.0060 | -0.1461% |
| 2026-03-26 | 港幣 (HKD) | 4.107000 | -0.0060 | -0.1459% |
| 2026-03-25 | 港幣 (HKD) | 4.113000 | -0.0060 | -0.1457% |
| 2026-03-24 | 港幣 (HKD) | 4.119000 | -0.0130 | -0.3146% |
| 2026-03-23 | 港幣 (HKD) | 4.132000 | 0.0210 | 0.5108% |
| 2026-03-20 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-03-19 | 港幣 (HKD) | 4.110000 | 0.0170 | 0.4153% |
| 2026-03-18 | 港幣 (HKD) | 4.093000 | -0.0090 | -0.2194% |
| 2026-03-17 | 港幣 (HKD) | 4.102000 | -0.0110 | -0.2674% |
| 2026-03-16 | 港幣 (HKD) | 4.113000 | 0.0030 | 0.0730% |
| 2026-03-13 | 港幣 (HKD) | 4.110000 | 0.0090 | 0.2195% |
| 2026-03-12 | 港幣 (HKD) | 4.101000 | 0.0170 | 0.4163% |
| 2026-03-11 | 港幣 (HKD) | 4.084000 | -0.0130 | -0.3173% |
| 2026-03-10 | 港幣 (HKD) | 4.097000 | -0.0180 | -0.4374% |
| 2026-03-09 | 港幣 (HKD) | 4.115000 | 0.0350 | 0.8578% |
| 2026-03-06 | 港幣 (HKD) | 4.080000 | -0.0020 | -0.0490% |
| 2026-03-05 | 港幣 (HKD) | 4.082000 | -0.0030 | -0.0734% |
| 2026-03-04 | 港幣 (HKD) | 4.085000 | 0.0040 | 0.0980% |
| 2026-03-03 | 港幣 (HKD) | 4.081000 | 0.0310 | 0.7654% |
| 2026-03-02 | 港幣 (HKD) | 4.050000 | -- | -- |