| 漲跌 | -0.103000 (-2.4184%) |
| 最高 | 4.299000 (0.9392%) |
| 最低 | 4.156000 (-2.4184%) |
| 平均 | 4.2527 (-0.1481%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.156000 | -0.0250 | -0.5979% |
| 2025-04-29 | 港幣 (HKD) | 4.181000 | -0.0340 | -0.8066% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-25 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.222000 | 0.0050 | 0.1186% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0210 | -0.4963% |
| 2025-04-18 | 港幣 (HKD) | 4.231000 | 0.0090 | 0.2132% |
| 2025-04-17 | 港幣 (HKD) | 4.222000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | 0.0030 | 0.0711% |
| 2025-04-14 | 港幣 (HKD) | 4.219000 | -0.0240 | -0.5656% |
| 2025-04-11 | 港幣 (HKD) | 4.243000 | -0.0200 | -0.4692% |
| 2025-04-10 | 港幣 (HKD) | 4.263000 | -0.0210 | -0.4902% |
| 2025-04-09 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0150 | -0.3489% |
| 2025-04-01 | 港幣 (HKD) | 4.299000 | 0.0010 | 0.0233% |
| 2025-03-31 | 港幣 (HKD) | 4.298000 | 0.0120 | 0.2800% |
| 2025-03-28 | 港幣 (HKD) | 4.286000 | -0.0010 | -0.0233% |
| 2025-03-27 | 港幣 (HKD) | 4.287000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.287000 | 0.0020 | 0.0467% |
| 2025-03-25 | 港幣 (HKD) | 4.285000 | 0.0040 | 0.0934% |
| 2025-03-24 | 港幣 (HKD) | 4.281000 | 0.0070 | 0.1638% |
| 2025-03-21 | 港幣 (HKD) | 4.274000 | -0.0030 | -0.0701% |
| 2025-03-20 | 港幣 (HKD) | 4.277000 | -0.0060 | -0.1401% |
| 2025-03-19 | 港幣 (HKD) | 4.283000 | 0.0060 | 0.1403% |
| 2025-03-18 | 港幣 (HKD) | 4.277000 | -0.0020 | -0.0467% |
| 2025-03-17 | 港幣 (HKD) | 4.279000 | 0.0080 | 0.1873% |
| 2025-03-14 | 港幣 (HKD) | 4.271000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.271000 | -0.0020 | -0.0468% |
| 2025-03-12 | 港幣 (HKD) | 4.273000 | 0.0100 | 0.2346% |
| 2025-03-11 | 港幣 (HKD) | 4.263000 | -0.0060 | -0.1405% |
| 2025-03-10 | 港幣 (HKD) | 4.269000 | 0.0150 | 0.3526% |
| 2025-03-07 | 港幣 (HKD) | 4.254000 | -0.0040 | -0.0939% |
| 2025-03-06 | 港幣 (HKD) | 4.258000 | 0.0050 | 0.1176% |
| 2025-03-05 | 港幣 (HKD) | 4.253000 | -0.0100 | -0.2346% |
| 2025-03-04 | 港幣 (HKD) | 4.263000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.263000 | 0.0110 | 0.2587% |
| 2025-02-27 | 港幣 (HKD) | 4.252000 | 0.0010 | 0.0235% |
| 2025-02-26 | 港幣 (HKD) | 4.251000 | 0.0020 | 0.0471% |
| 2025-02-25 | 港幣 (HKD) | 4.249000 | 0.0090 | 0.2123% |
| 2025-02-24 | 港幣 (HKD) | 4.240000 | -0.0070 | -0.1648% |
| 2025-02-21 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2025-02-20 | 港幣 (HKD) | 4.246000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.246000 | 0.0030 | 0.0707% |
| 2025-02-18 | 港幣 (HKD) | 4.243000 | 0.0100 | 0.2362% |
| 2025-02-17 | 港幣 (HKD) | 4.233000 | -0.0080 | -0.1886% |
| 2025-02-14 | 港幣 (HKD) | 4.241000 | -0.0010 | -0.0236% |
| 2025-02-13 | 港幣 (HKD) | 4.242000 | -0.0080 | -0.1882% |
| 2025-02-12 | 港幣 (HKD) | 4.250000 | 0.0060 | 0.1414% |
| 2025-02-11 | 港幣 (HKD) | 4.244000 | -0.0020 | -0.0471% |
| 2025-02-10 | 港幣 (HKD) | 4.246000 | 0.0080 | 0.1888% |
| 2025-02-08 | 港幣 (HKD) | 4.238000 | 0.0030 | 0.0708% |
| 2025-02-07 | 港幣 (HKD) | 4.235000 | -0.0120 | -0.2826% |
| 2025-02-06 | 港幣 (HKD) | 4.247000 | 0.0010 | 0.0236% |
| 2025-02-05 | 港幣 (HKD) | 4.246000 | -0.0180 | -0.4221% |
| 2025-02-04 | 港幣 (HKD) | 4.264000 | 0.0040 | 0.0939% |
| 2025-02-03 | 港幣 (HKD) | 4.260000 | 0.0310 | 0.7330% |
| 2025-01-24 | 港幣 (HKD) | 4.229000 | -0.0070 | -0.1653% |
| 2025-01-23 | 港幣 (HKD) | 4.236000 | -0.0020 | -0.0472% |
| 2025-01-22 | 港幣 (HKD) | 4.238000 | -0.0020 | -0.0472% |
| 2025-01-21 | 港幣 (HKD) | 4.240000 | -0.0040 | -0.0943% |
| 2025-01-20 | 港幣 (HKD) | 4.244000 | -0.0180 | -0.4223% |
| 2025-01-17 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-01-16 | 港幣 (HKD) | 4.259000 | -0.0160 | -0.3743% |
| 2025-01-15 | 港幣 (HKD) | 4.275000 | 0.0080 | 0.1875% |
| 2025-01-14 | 港幣 (HKD) | 4.267000 | -0.0170 | -0.3968% |
| 2025-01-13 | 港幣 (HKD) | 4.284000 | 0.0190 | 0.4455% |
| 2025-01-10 | 港幣 (HKD) | 4.265000 | -0.0020 | -0.0469% |
| 2025-01-09 | 港幣 (HKD) | 4.267000 | 0.0080 | 0.1878% |
| 2025-01-08 | 港幣 (HKD) | 4.259000 | 0.0170 | 0.4008% |
| 2025-01-07 | 港幣 (HKD) | 4.242000 | -0.0160 | -0.3758% |
| 2025-01-06 | 港幣 (HKD) | 4.258000 | -0.0040 | -0.0939% |
| 2025-01-03 | 港幣 (HKD) | 4.262000 | 0.0030 | 0.0704% |
| 2025-01-02 | 港幣 (HKD) | 4.259000 | -- | -- |