| 漲跌 | -0.598000 (-13.9102%) |
| 最高 | 4.299000 (0.0000%) |
| 最低 | 3.700000 (-13.9335%) |
| 平均 | 3.9616 (-7.8487%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 港幣 (HKD) | 3.701000 | 0.0010 | 0.0270% |
| 2025-07-03 | 港幣 (HKD) | 3.700000 | -0.0240 | -0.6445% |
| 2025-07-02 | 港幣 (HKD) | 3.724000 | -0.0160 | -0.4278% |
| 2025-07-01 | 港幣 (HKD) | 3.740000 | -0.0260 | -0.6904% |
| 2025-06-30 | 港幣 (HKD) | 3.766000 | 0.0220 | 0.5876% |
| 2025-06-27 | 港幣 (HKD) | 3.744000 | 0.0030 | 0.0802% |
| 2025-06-26 | 港幣 (HKD) | 3.741000 | -0.0290 | -0.7692% |
| 2025-06-25 | 港幣 (HKD) | 3.770000 | -0.0190 | -0.5015% |
| 2025-06-24 | 港幣 (HKD) | 3.789000 | -0.0280 | -0.7336% |
| 2025-06-23 | 港幣 (HKD) | 3.817000 | 0.0280 | 0.7390% |
| 2025-06-20 | 港幣 (HKD) | 3.789000 | -0.0140 | -0.3681% |
| 2025-06-19 | 港幣 (HKD) | 3.803000 | 0.0110 | 0.2901% |
| 2025-06-18 | 港幣 (HKD) | 3.792000 | 0.0030 | 0.0792% |
| 2025-06-17 | 港幣 (HKD) | 3.789000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.789000 | -0.0180 | -0.4728% |
| 2025-06-13 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.807000 | -0.0320 | -0.8336% |
| 2025-06-11 | 港幣 (HKD) | 3.839000 | -0.0070 | -0.1820% |
| 2025-06-10 | 港幣 (HKD) | 3.846000 | 0.0010 | 0.0260% |
| 2025-06-09 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-06-06 | 港幣 (HKD) | 3.844000 | 0.0010 | 0.0260% |
| 2025-06-05 | 港幣 (HKD) | 3.843000 | -0.0020 | -0.0520% |
| 2025-06-04 | 港幣 (HKD) | 3.845000 | -0.0100 | -0.2594% |
| 2025-06-03 | 港幣 (HKD) | 3.855000 | 0.0040 | 0.1039% |
| 2025-06-02 | 港幣 (HKD) | 3.851000 | 0.0060 | 0.1560% |
| 2025-05-29 | 港幣 (HKD) | 3.845000 | 0.0010 | 0.0260% |
| 2025-05-28 | 港幣 (HKD) | 3.844000 | -0.0080 | -0.2077% |
| 2025-05-27 | 港幣 (HKD) | 3.852000 | 0.0020 | 0.0519% |
| 2025-05-26 | 港幣 (HKD) | 3.850000 | -0.0130 | -0.3365% |
| 2025-05-23 | 港幣 (HKD) | 3.863000 | -0.0070 | -0.1809% |
| 2025-05-22 | 港幣 (HKD) | 3.870000 | -0.0110 | -0.2834% |
| 2025-05-21 | 港幣 (HKD) | 3.881000 | -0.0030 | -0.0772% |
| 2025-05-20 | 港幣 (HKD) | 3.884000 | -0.0090 | -0.2312% |
| 2025-05-19 | 港幣 (HKD) | 3.893000 | 0.0030 | 0.0771% |
| 2025-05-16 | 港幣 (HKD) | 3.890000 | -0.0040 | -0.1027% |
| 2025-05-15 | 港幣 (HKD) | 3.894000 | -0.0160 | -0.4092% |
| 2025-05-14 | 港幣 (HKD) | 3.910000 | -0.0260 | -0.6606% |
| 2025-05-13 | 港幣 (HKD) | 3.936000 | 0.0170 | 0.4338% |
| 2025-05-12 | 港幣 (HKD) | 3.919000 | -0.0070 | -0.1783% |
| 2025-05-09 | 港幣 (HKD) | 3.926000 | -0.0010 | -0.0255% |
| 2025-05-08 | 港幣 (HKD) | 3.927000 | -0.0080 | -0.2033% |
| 2025-05-07 | 港幣 (HKD) | 3.935000 | 0.0010 | 0.0254% |
| 2025-05-06 | 港幣 (HKD) | 3.934000 | 0.0140 | 0.3571% |
| 2025-05-05 | 港幣 (HKD) | 3.920000 | -0.0820 | -2.0490% |
| 2025-05-02 | 港幣 (HKD) | 4.002000 | -0.1540 | -3.7055% |
| 2025-04-30 | 港幣 (HKD) | 4.156000 | -0.0250 | -0.5979% |
| 2025-04-29 | 港幣 (HKD) | 4.181000 | -0.0340 | -0.8066% |
| 2025-04-28 | 港幣 (HKD) | 4.215000 | -0.0060 | -0.1421% |
| 2025-04-25 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-24 | 港幣 (HKD) | 4.222000 | 0.0050 | 0.1186% |
| 2025-04-23 | 港幣 (HKD) | 4.217000 | -0.0020 | -0.0474% |
| 2025-04-22 | 港幣 (HKD) | 4.219000 | 0.0090 | 0.2138% |
| 2025-04-21 | 港幣 (HKD) | 4.210000 | -0.0210 | -0.4963% |
| 2025-04-18 | 港幣 (HKD) | 4.231000 | 0.0090 | 0.2132% |
| 2025-04-17 | 港幣 (HKD) | 4.222000 | 0.0010 | 0.0237% |
| 2025-04-16 | 港幣 (HKD) | 4.221000 | -0.0010 | -0.0237% |
| 2025-04-15 | 港幣 (HKD) | 4.222000 | 0.0030 | 0.0711% |
| 2025-04-14 | 港幣 (HKD) | 4.219000 | -0.0240 | -0.5656% |
| 2025-04-11 | 港幣 (HKD) | 4.243000 | -0.0200 | -0.4692% |
| 2025-04-10 | 港幣 (HKD) | 4.263000 | -0.0210 | -0.4902% |
| 2025-04-09 | 港幣 (HKD) | 4.284000 | 0.0060 | 0.1403% |
| 2025-04-08 | 港幣 (HKD) | 4.278000 | -0.0070 | -0.1634% |
| 2025-04-07 | 港幣 (HKD) | 4.285000 | 0.0010 | 0.0233% |
| 2025-04-02 | 港幣 (HKD) | 4.284000 | -0.0150 | -0.3489% |
| 2025-04-01 | 港幣 (HKD) | 4.299000 | -- | -- |