| 漲跌 | -0.045000 (-1.0786%) |
| 最高 | 4.239000 (1.6059%) |
| 最低 | 4.110000 (-1.4861%) |
| 平均 | 4.1841 (0.2897%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-09-06 | 港幣 (HKD) | 4.127000 | -0.0190 | -0.4583% |
| 2024-09-05 | 港幣 (HKD) | 4.146000 | -0.0120 | -0.2886% |
| 2024-09-04 | 港幣 (HKD) | 4.158000 | 0.0160 | 0.3863% |
| 2024-09-03 | 港幣 (HKD) | 4.142000 | 0.0040 | 0.0967% |
| 2024-09-02 | 港幣 (HKD) | 4.138000 | 0.0080 | 0.1937% |
| 2024-08-30 | 港幣 (HKD) | 4.130000 | 0.0090 | 0.2184% |
| 2024-08-29 | 港幣 (HKD) | 4.121000 | -0.0050 | -0.1212% |
| 2024-08-28 | 港幣 (HKD) | 4.126000 | 0.0020 | 0.0485% |
| 2024-08-27 | 港幣 (HKD) | 4.124000 | 0.0140 | 0.3406% |
| 2024-08-26 | 港幣 (HKD) | 4.110000 | -0.0180 | -0.4360% |
| 2024-08-23 | 港幣 (HKD) | 4.128000 | -0.0010 | -0.0242% |
| 2024-08-22 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2024-08-21 | 港幣 (HKD) | 4.128000 | -0.0080 | -0.1934% |
| 2024-08-20 | 港幣 (HKD) | 4.136000 | -0.0040 | -0.0966% |
| 2024-08-19 | 港幣 (HKD) | 4.140000 | -0.0330 | -0.7908% |
| 2024-08-16 | 港幣 (HKD) | 4.173000 | -0.0010 | -0.0240% |
| 2024-08-15 | 港幣 (HKD) | 4.174000 | -0.0020 | -0.0479% |
| 2024-08-14 | 港幣 (HKD) | 4.176000 | -0.0230 | -0.5477% |
| 2024-08-13 | 港幣 (HKD) | 4.199000 | 0.0060 | 0.1431% |
| 2024-08-12 | 港幣 (HKD) | 4.193000 | 0.0030 | 0.0716% |
| 2024-08-09 | 港幣 (HKD) | 4.190000 | -0.0230 | -0.5459% |
| 2024-08-08 | 港幣 (HKD) | 4.213000 | -0.0090 | -0.2132% |
| 2024-08-07 | 港幣 (HKD) | 4.222000 | -0.0020 | -0.0473% |
| 2024-08-06 | 港幣 (HKD) | 4.224000 | -- | -- |
| 2024-08-05 | 港幣 (HKD) | 4.224000 | -0.0090 | -0.2126% |
| 2024-08-02 | 港幣 (HKD) | 4.233000 | 0.0110 | 0.2605% |
| 2024-08-01 | 港幣 (HKD) | 4.222000 | -0.0110 | -0.2599% |
| 2024-07-31 | 港幣 (HKD) | 4.233000 | -0.0030 | -0.0708% |
| 2024-07-30 | 港幣 (HKD) | 4.236000 | -0.0030 | -0.0708% |
| 2024-07-29 | 港幣 (HKD) | 4.239000 | 0.0030 | 0.0708% |
| 2024-07-26 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-07-25 | 港幣 (HKD) | 4.237000 | 0.0020 | 0.0472% |
| 2024-07-24 | 港幣 (HKD) | 4.235000 | -0.0010 | -0.0236% |
| 2024-07-23 | 港幣 (HKD) | 4.236000 | -0.0010 | -0.0236% |
| 2024-07-22 | 港幣 (HKD) | 4.237000 | 0.0140 | 0.3315% |
| 2024-07-19 | 港幣 (HKD) | 4.223000 | 0.0160 | 0.3803% |
| 2024-07-18 | 港幣 (HKD) | 4.207000 | -0.0010 | -0.0238% |
| 2024-07-17 | 港幣 (HKD) | 4.208000 | -0.0030 | -0.0712% |
| 2024-07-16 | 港幣 (HKD) | 4.211000 | 0.0080 | 0.1903% |
| 2024-07-15 | 港幣 (HKD) | 4.203000 | 0.0020 | 0.0476% |
| 2024-07-12 | 港幣 (HKD) | 4.201000 | 0.0080 | 0.1908% |
| 2024-07-11 | 港幣 (HKD) | 4.193000 | -0.0090 | -0.2142% |
| 2024-07-10 | 港幣 (HKD) | 4.202000 | 0.0050 | 0.1191% |
| 2024-07-09 | 港幣 (HKD) | 4.197000 | 0.0070 | 0.1671% |
| 2024-07-08 | 港幣 (HKD) | 4.190000 | 0.0030 | 0.0717% |
| 2024-07-05 | 港幣 (HKD) | 4.187000 | -0.0020 | -0.0477% |
| 2024-07-04 | 港幣 (HKD) | 4.189000 | -0.0200 | -0.4752% |
| 2024-07-03 | 港幣 (HKD) | 4.209000 | 0.0030 | 0.0713% |
| 2024-07-02 | 港幣 (HKD) | 4.206000 | 0.0100 | 0.2383% |
| 2024-07-01 | 港幣 (HKD) | 4.196000 | 0.0100 | 0.2389% |
| 2024-06-28 | 港幣 (HKD) | 4.186000 | -0.0100 | -0.2383% |
| 2024-06-27 | 港幣 (HKD) | 4.196000 | -0.0020 | -0.0476% |
| 2024-06-26 | 港幣 (HKD) | 4.198000 | 0.0120 | 0.2867% |
| 2024-06-25 | 港幣 (HKD) | 4.186000 | 0.0080 | 0.1915% |
| 2024-06-24 | 港幣 (HKD) | 4.178000 | -0.0020 | -0.0478% |
| 2024-06-21 | 港幣 (HKD) | 4.180000 | 0.0080 | 0.1918% |
| 2024-06-20 | 港幣 (HKD) | 4.172000 | -0.0020 | -0.0479% |
| 2024-06-19 | 港幣 (HKD) | 4.174000 | -0.0070 | -0.1674% |
| 2024-06-18 | 港幣 (HKD) | 4.181000 | 0.0040 | 0.0958% |
| 2024-06-17 | 港幣 (HKD) | 4.177000 | 0.0060 | 0.1439% |
| 2024-06-14 | 港幣 (HKD) | 4.171000 | 0.0010 | 0.0240% |
| 2024-06-13 | 港幣 (HKD) | 4.170000 | -0.0080 | -0.1915% |
| 2024-06-12 | 港幣 (HKD) | 4.178000 | -0.0010 | -0.0239% |
| 2024-06-11 | 港幣 (HKD) | 4.179000 | 0.0200 | 0.4809% |
| 2024-06-07 | 港幣 (HKD) | 4.159000 | -0.0030 | -0.0721% |
| 2024-06-06 | 港幣 (HKD) | 4.162000 | -0.0090 | -0.2158% |
| 2024-06-05 | 港幣 (HKD) | 4.171000 | -0.0040 | -0.0958% |
| 2024-06-04 | 港幣 (HKD) | 4.175000 | 0.0030 | 0.0719% |
| 2024-06-03 | 港幣 (HKD) | 4.172000 | -- | -- |