查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-11-10 | 港幣 (HKD) | 4.224000 | -0.0020 | -0.0473% |
| 2026-11-09 | 港幣 (HKD) | 4.226000 | 0.0130 | 0.3086% |
| 2026-11-06 | 港幣 (HKD) | 4.213000 | -0.0100 | -0.2368% |
| 2026-11-05 | 港幣 (HKD) | 4.223000 | 0.0080 | 0.1898% |
| 2026-11-04 | 港幣 (HKD) | 4.215000 | 0.0040 | 0.0950% |
| 2026-11-03 | 港幣 (HKD) | 4.211000 | 0.0240 | 0.5732% |
| 2026-11-02 | 港幣 (HKD) | 4.187000 | 0.0140 | 0.3355% |
| 2026-10-30 | 港幣 (HKD) | 4.173000 | -0.0020 | -0.0479% |
| 2026-10-29 | 港幣 (HKD) | 4.175000 | 0.0110 | 0.2642% |
| 2026-10-28 | 港幣 (HKD) | 4.164000 | -0.0040 | -0.0960% |
| 2026-10-27 | 港幣 (HKD) | 4.168000 | -0.0090 | -0.2155% |
| 2026-10-23 | 港幣 (HKD) | 4.177000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.177000 | 0.0080 | 0.1919% |
| 2026-10-21 | 港幣 (HKD) | 4.169000 | -0.0190 | -0.4537% |
| 2026-10-20 | 港幣 (HKD) | 4.188000 | 0.0180 | 0.4317% |
| 2026-10-19 | 港幣 (HKD) | 4.170000 | 0.0160 | 0.3852% |
| 2026-10-16 | 港幣 (HKD) | 4.154000 | 0.0090 | 0.2171% |
| 2026-10-15 | 港幣 (HKD) | 4.145000 | 0.0270 | 0.6557% |
| 2026-10-14 | 港幣 (HKD) | 4.118000 | -0.0020 | -0.0485% |
| 2026-10-13 | 港幣 (HKD) | 4.120000 | 0.0210 | 0.5123% |
| 2026-10-12 | 港幣 (HKD) | 4.099000 | 0.0040 | 0.0977% |
| 2026-10-08 | 港幣 (HKD) | 4.095000 | 0.0120 | 0.2939% |
| 2026-10-07 | 港幣 (HKD) | 4.083000 | 0.0020 | 0.0490% |
| 2026-10-06 | 港幣 (HKD) | 4.081000 | 0.0020 | 0.0490% |
| 2026-10-05 | 港幣 (HKD) | 4.079000 | -0.0110 | -0.2689% |
| 2026-10-02 | 港幣 (HKD) | 4.090000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.090000 | 0.0020 | 0.0489% |
| 2026-09-30 | 港幣 (HKD) | 4.088000 | -0.0080 | -0.1953% |
| 2026-09-29 | 港幣 (HKD) | 4.096000 | 0.0100 | 0.2447% |
| 2026-09-24 | 港幣 (HKD) | 4.086000 | 0.0140 | 0.3438% |
| 2026-09-23 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-09-21 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-09-18 | 港幣 (HKD) | 4.084000 | -0.0090 | -0.2199% |
| 2026-09-17 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2026-09-16 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-09-15 | 港幣 (HKD) | 4.094000 | 0.0180 | 0.4416% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2026-09-10 | 港幣 (HKD) | 4.056000 | 0.0090 | 0.2224% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-09-04 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2026-09-03 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2026-09-02 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2026-08-26 | 港幣 (HKD) | 4.089000 | -0.0070 | -0.1709% |
| 2026-08-25 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0230 | -0.5593% |
| 2026-08-14 | 港幣 (HKD) | 4.112000 | -0.0170 | -0.4117% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0110 | -0.2657% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-08-04 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | -- | -- |