查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-09-23 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.072000 | -0.0060 | -0.1471% |
| 2026-09-21 | 港幣 (HKD) | 4.078000 | -0.0060 | -0.1469% |
| 2026-09-18 | 港幣 (HKD) | 4.084000 | -0.0090 | -0.2199% |
| 2026-09-17 | 港幣 (HKD) | 4.093000 | -0.0040 | -0.0976% |
| 2026-09-16 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-09-15 | 港幣 (HKD) | 4.094000 | 0.0180 | 0.4416% |
| 2026-09-14 | 港幣 (HKD) | 4.076000 | 0.0090 | 0.2213% |
| 2026-09-11 | 港幣 (HKD) | 4.067000 | 0.0110 | 0.2712% |
| 2026-09-10 | 港幣 (HKD) | 4.056000 | 0.0090 | 0.2224% |
| 2026-09-09 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-09-08 | 港幣 (HKD) | 4.053000 | -0.0010 | -0.0247% |
| 2026-09-07 | 港幣 (HKD) | 4.054000 | -0.0110 | -0.2706% |
| 2026-09-04 | 港幣 (HKD) | 4.065000 | -0.0170 | -0.4165% |
| 2026-09-03 | 港幣 (HKD) | 4.082000 | 0.0040 | 0.0981% |
| 2026-09-02 | 港幣 (HKD) | 4.078000 | 0.0100 | 0.2458% |
| 2026-09-01 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-08-31 | 港幣 (HKD) | 4.072000 | 0.0090 | 0.2215% |
| 2026-08-28 | 港幣 (HKD) | 4.063000 | -0.0110 | -0.2700% |
| 2026-08-27 | 港幣 (HKD) | 4.074000 | -0.0150 | -0.3668% |
| 2026-08-26 | 港幣 (HKD) | 4.089000 | -0.0070 | -0.1709% |
| 2026-08-25 | 港幣 (HKD) | 4.096000 | -0.0010 | -0.0244% |
| 2026-08-24 | 港幣 (HKD) | 4.097000 | 0.0030 | 0.0733% |
| 2026-08-21 | 港幣 (HKD) | 4.094000 | -0.0080 | -0.1950% |
| 2026-08-20 | 港幣 (HKD) | 4.102000 | -0.0030 | -0.0731% |
| 2026-08-19 | 港幣 (HKD) | 4.105000 | 0.0010 | 0.0244% |
| 2026-08-18 | 港幣 (HKD) | 4.104000 | 0.0150 | 0.3668% |
| 2026-08-17 | 港幣 (HKD) | 4.089000 | -0.0230 | -0.5593% |
| 2026-08-14 | 港幣 (HKD) | 4.112000 | -0.0170 | -0.4117% |
| 2026-08-13 | 港幣 (HKD) | 4.129000 | -0.0110 | -0.2657% |
| 2026-08-12 | 港幣 (HKD) | 4.140000 | -0.0040 | -0.0965% |
| 2026-08-11 | 港幣 (HKD) | 4.144000 | 0.0070 | 0.1692% |
| 2026-08-10 | 港幣 (HKD) | 4.137000 | -0.0120 | -0.2892% |
| 2026-08-07 | 港幣 (HKD) | 4.149000 | 0.0070 | 0.1690% |
| 2026-08-06 | 港幣 (HKD) | 4.142000 | -0.0070 | -0.1687% |
| 2026-08-05 | 港幣 (HKD) | 4.149000 | -0.0200 | -0.4797% |
| 2026-08-04 | 港幣 (HKD) | 4.169000 | 0.0010 | 0.0240% |
| 2026-08-03 | 港幣 (HKD) | 4.168000 | 0.0170 | 0.4095% |
| 2026-07-31 | 港幣 (HKD) | 4.151000 | -0.0180 | -0.4318% |
| 2026-07-30 | 港幣 (HKD) | 4.169000 | 0.0110 | 0.2646% |
| 2026-07-29 | 港幣 (HKD) | 4.158000 | -0.0040 | -0.0961% |
| 2026-07-28 | 港幣 (HKD) | 4.162000 | 0.0140 | 0.3375% |
| 2026-07-27 | 港幣 (HKD) | 4.148000 | -0.0110 | -0.2645% |
| 2026-07-24 | 港幣 (HKD) | 4.159000 | 0.0120 | 0.2894% |
| 2026-07-23 | 港幣 (HKD) | 4.147000 | -0.0150 | -0.3604% |
| 2026-07-22 | 港幣 (HKD) | 4.162000 | 0.0010 | 0.0240% |
| 2026-07-21 | 港幣 (HKD) | 4.161000 | 0.0150 | 0.3618% |
| 2026-07-20 | 港幣 (HKD) | 4.146000 | -0.0040 | -0.0964% |
| 2026-07-17 | 港幣 (HKD) | 4.150000 | 0.0050 | 0.1206% |
| 2026-07-16 | 港幣 (HKD) | 4.145000 | 0.0080 | 0.1934% |
| 2026-07-15 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.137000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.137000 | 0.0040 | 0.0968% |
| 2026-07-10 | 港幣 (HKD) | 4.133000 | -0.0050 | -0.1208% |
| 2026-07-09 | 港幣 (HKD) | 4.138000 | 0.0200 | 0.4857% |
| 2026-07-08 | 港幣 (HKD) | 4.118000 | -0.0120 | -0.2906% |
| 2026-07-07 | 港幣 (HKD) | 4.130000 | 0.0140 | 0.3401% |
| 2026-07-06 | 港幣 (HKD) | 4.116000 | 0.0120 | 0.2924% |
| 2026-07-03 | 港幣 (HKD) | 4.104000 | 0.0040 | 0.0976% |
| 2026-07-02 | 港幣 (HKD) | 4.100000 | 0.0040 | 0.0977% |
| 2026-07-01 | 港幣 (HKD) | 4.096000 | 0.0050 | 0.1222% |
| 2026-06-30 | 港幣 (HKD) | 4.091000 | -0.0030 | -0.0733% |
| 2026-06-29 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2026-06-26 | 港幣 (HKD) | 4.093000 | 0.0010 | 0.0244% |
| 2026-06-25 | 港幣 (HKD) | 4.092000 | 0.0100 | 0.2450% |
| 2026-06-24 | 港幣 (HKD) | 4.082000 | 0.0170 | 0.4182% |
| 2026-06-23 | 港幣 (HKD) | 4.065000 | -0.0010 | -0.0246% |
| 2026-06-22 | 港幣 (HKD) | 4.066000 | 0.0060 | 0.1478% |
| 2026-06-18 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-06-16 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-06-15 | 港幣 (HKD) | 4.057000 | -0.0100 | -0.2459% |
| 2026-06-12 | 港幣 (HKD) | 4.067000 | 0.0010 | 0.0246% |
| 2026-06-11 | 港幣 (HKD) | 4.066000 | -0.0050 | -0.1228% |
| 2026-06-10 | 港幣 (HKD) | 4.071000 | 0.0060 | 0.1476% |
| 2026-06-09 | 港幣 (HKD) | 4.065000 | 0.0030 | 0.0739% |
| 2026-06-08 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-05 | 港幣 (HKD) | 4.051000 | 0.0050 | 0.1236% |
| 2026-06-04 | 港幣 (HKD) | 4.046000 | 0.0050 | 0.1237% |
| 2026-06-03 | 港幣 (HKD) | 4.041000 | -0.0030 | -0.0742% |
| 2026-06-02 | 港幣 (HKD) | 4.044000 | 0.0110 | 0.2727% |
| 2026-06-01 | 港幣 (HKD) | 4.033000 | -- | -- |