| 漲跌 | 0.107000 (2.7027%) |
| 最高 | 4.074000 (2.9048%) |
| 最低 | 3.893000 (-1.6671%) |
| 平均 | 3.9799 (0.5268%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.066000 | 0.0020 | 0.0492% |
| 2025-11-28 | 港幣 (HKD) | 4.064000 | 0.0060 | 0.1479% |
| 2025-11-27 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-26 | 港幣 (HKD) | 4.059000 | -0.0150 | -0.3682% |
| 2025-11-25 | 港幣 (HKD) | 4.074000 | 0.0050 | 0.1229% |
| 2025-11-24 | 港幣 (HKD) | 4.069000 | 0.0020 | 0.0492% |
| 2025-11-21 | 港幣 (HKD) | 4.067000 | 0.0170 | 0.4198% |
| 2025-11-20 | 港幣 (HKD) | 4.050000 | 0.0100 | 0.2475% |
| 2025-11-19 | 港幣 (HKD) | 4.040000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 4.040000 | -0.0010 | -0.0247% |
| 2025-11-17 | 港幣 (HKD) | 4.041000 | 0.0020 | 0.0495% |
| 2025-11-14 | 港幣 (HKD) | 4.039000 | 0.0110 | 0.2731% |
| 2025-11-13 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2025-11-12 | 港幣 (HKD) | 4.027000 | 0.0020 | 0.0497% |
| 2025-11-11 | 港幣 (HKD) | 4.025000 | 0.0070 | 0.1742% |
| 2025-11-10 | 港幣 (HKD) | 4.018000 | -0.0040 | -0.0995% |
| 2025-11-07 | 港幣 (HKD) | 4.022000 | 0.0120 | 0.2993% |
| 2025-11-06 | 港幣 (HKD) | 4.010000 | 0.0010 | 0.0249% |
| 2025-11-05 | 港幣 (HKD) | 4.009000 | 0.0040 | 0.0999% |
| 2025-11-04 | 港幣 (HKD) | 4.005000 | 0.0080 | 0.2002% |
| 2025-11-03 | 港幣 (HKD) | 3.997000 | 0.0120 | 0.3011% |
| 2025-10-31 | 港幣 (HKD) | 3.985000 | 0.0030 | 0.0753% |
| 2025-10-30 | 港幣 (HKD) | 3.982000 | 0.0120 | 0.3023% |
| 2025-10-29 | 港幣 (HKD) | 3.970000 | -0.0020 | -0.0504% |
| 2025-10-28 | 港幣 (HKD) | 3.972000 | -0.0100 | -0.2511% |
| 2025-10-27 | 港幣 (HKD) | 3.982000 | -0.0120 | -0.3005% |
| 2025-10-23 | 港幣 (HKD) | 3.994000 | 0.0100 | 0.2510% |
| 2025-10-22 | 港幣 (HKD) | 3.984000 | 0.0030 | 0.0754% |
| 2025-10-21 | 港幣 (HKD) | 3.981000 | 0.0080 | 0.2014% |
| 2025-10-20 | 港幣 (HKD) | 3.973000 | -0.0060 | -0.1508% |
| 2025-10-17 | 港幣 (HKD) | 3.979000 | 0.0050 | 0.1258% |
| 2025-10-16 | 港幣 (HKD) | 3.974000 | 0.0050 | 0.1260% |
| 2025-10-15 | 港幣 (HKD) | 3.969000 | -0.0170 | -0.4265% |
| 2025-10-14 | 港幣 (HKD) | 3.986000 | 0.0090 | 0.2263% |
| 2025-10-13 | 港幣 (HKD) | 3.977000 | 0.0220 | 0.5563% |
| 2025-10-09 | 港幣 (HKD) | 3.955000 | 0.0020 | 0.0506% |
| 2025-10-08 | 港幣 (HKD) | 3.953000 | 0.0020 | 0.0506% |
| 2025-10-07 | 港幣 (HKD) | 3.951000 | 0.0210 | 0.5344% |
| 2025-10-03 | 港幣 (HKD) | 3.930000 | -0.0090 | -0.2285% |
| 2025-10-02 | 港幣 (HKD) | 3.939000 | -0.0030 | -0.0761% |
| 2025-10-01 | 港幣 (HKD) | 3.942000 | -0.0020 | -0.0507% |
| 2025-09-30 | 港幣 (HKD) | 3.944000 | -0.0110 | -0.2781% |
| 2025-09-26 | 港幣 (HKD) | 3.955000 | 0.0130 | 0.3298% |
| 2025-09-25 | 港幣 (HKD) | 3.942000 | 0.0140 | 0.3564% |
| 2025-09-24 | 港幣 (HKD) | 3.928000 | 0.0020 | 0.0509% |
| 2025-09-23 | 港幣 (HKD) | 3.926000 | 0.0030 | 0.0765% |
| 2025-09-22 | 港幣 (HKD) | 3.923000 | 0.0060 | 0.1532% |
| 2025-09-19 | 港幣 (HKD) | 3.917000 | 0.0190 | 0.4874% |
| 2025-09-18 | 港幣 (HKD) | 3.898000 | 0.0050 | 0.1284% |
| 2025-09-17 | 港幣 (HKD) | 3.893000 | -0.0030 | -0.0770% |
| 2025-09-16 | 港幣 (HKD) | 3.896000 | -0.0200 | -0.5107% |
| 2025-09-15 | 港幣 (HKD) | 3.916000 | 0.0030 | 0.0767% |
| 2025-09-12 | 港幣 (HKD) | 3.913000 | -0.0120 | -0.3057% |
| 2025-09-11 | 港幣 (HKD) | 3.925000 | 0.0080 | 0.2042% |
| 2025-09-10 | 港幣 (HKD) | 3.917000 | -0.0090 | -0.2292% |
| 2025-09-09 | 港幣 (HKD) | 3.926000 | -0.0170 | -0.4311% |
| 2025-09-08 | 港幣 (HKD) | 3.943000 | -0.0070 | -0.1772% |
| 2025-09-05 | 港幣 (HKD) | 3.950000 | -0.0170 | -0.4285% |
| 2025-09-04 | 港幣 (HKD) | 3.967000 | 0.0010 | 0.0252% |
| 2025-09-03 | 港幣 (HKD) | 3.966000 | 0.0050 | 0.1262% |
| 2025-09-02 | 港幣 (HKD) | 3.961000 | 0.0020 | 0.0505% |
| 2025-09-01 | 港幣 (HKD) | 3.959000 | -- | -- |