第一銀行港幣即期賣出價走勢圖

模式
漲跌 -0.114000 (-2.7266%)
最高 4.181000 (0.0000%)
最低 3.957000 (-5.3576%)
平均 4.0574 (-2.9565%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-02-27 港幣 (HKD) 4.067000 0.0050 0.1231%
2024-02-26 港幣 (HKD) 4.062000 -0.0020 -0.0492%
2024-02-23 港幣 (HKD) 4.064000 0.0070 0.1725%
2024-02-22 港幣 (HKD) 4.057000 -0.0060 -0.1477%
2024-02-21 港幣 (HKD) 4.063000 0.0060 0.1479%
2024-02-20 港幣 (HKD) 4.057000 0.0120 0.2967%
2024-02-19 港幣 (HKD) 4.045000 0.0050 0.1238%
2024-02-17 港幣 (HKD) 4.040000 -- --
2024-02-16 港幣 (HKD) 4.040000 -0.0080 -0.1976%
2024-02-15 港幣 (HKD) 4.048000 0.0090 0.2228%
2024-02-07 港幣 (HKD) 4.039000 0.0030 0.0743%
2024-02-06 港幣 (HKD) 4.036000 -0.0040 -0.0990%
2024-02-05 港幣 (HKD) 4.040000 0.0160 0.3976%
2024-02-02 港幣 (HKD) 4.024000 -0.0130 -0.3220%
2024-02-01 港幣 (HKD) 4.037000 0.0050 0.1240%
2024-01-31 港幣 (HKD) 4.032000 0.0150 0.3734%
2024-01-30 港幣 (HKD) 4.017000 -0.0120 -0.2978%
2024-01-29 港幣 (HKD) 4.029000 -0.0070 -0.1734%
2024-01-26 港幣 (HKD) 4.036000 0.0040 0.0992%
2024-01-25 港幣 (HKD) 4.032000 -0.0060 -0.1486%
2024-01-24 港幣 (HKD) 4.038000 0.0030 0.0743%
2024-01-23 港幣 (HKD) 4.035000 -0.0040 -0.0990%
2024-01-22 港幣 (HKD) 4.039000 -0.0110 -0.2716%
2024-01-19 港幣 (HKD) 4.050000 -0.0200 -0.4914%
2024-01-18 港幣 (HKD) 4.070000 -- --
2024-01-17 港幣 (HKD) 4.070000 0.0260 0.6429%
2024-01-16 港幣 (HKD) 4.044000 0.0220 0.5470%
2024-01-15 港幣 (HKD) 4.022000 0.0110 0.2742%
2024-01-12 港幣 (HKD) 4.011000 0.0030 0.0749%
2024-01-11 港幣 (HKD) 4.008000 -0.0050 -0.1246%
2024-01-10 港幣 (HKD) 4.013000 0.0130 0.3250%
2024-01-09 港幣 (HKD) 4.000000 -- --
2024-01-08 港幣 (HKD) 4.000000 -0.0020 -0.0500%
2024-01-05 港幣 (HKD) 4.002000 0.0030 0.0750%
2024-01-04 港幣 (HKD) 3.999000 -0.0010 -0.0250%
2024-01-03 港幣 (HKD) 4.000000 0.0220 0.5530%
2024-01-02 港幣 (HKD) 3.978000 0.0170 0.4292%
2023-12-29 港幣 (HKD) 3.961000 0.0040 0.1011%
2023-12-28 港幣 (HKD) 3.957000 -0.0250 -0.6278%
2023-12-27 港幣 (HKD) 3.982000 -0.0230 -0.5743%
2023-12-26 港幣 (HKD) 4.005000 -0.0110 -0.2739%
2023-12-25 港幣 (HKD) 4.016000 -0.0060 -0.1492%
2023-12-22 港幣 (HKD) 4.022000 -0.0150 -0.3716%
2023-12-21 港幣 (HKD) 4.037000 -0.0030 -0.0743%
2023-12-20 港幣 (HKD) 4.040000 -0.0090 -0.2223%
2023-12-19 港幣 (HKD) 4.049000 0.0050 0.1236%
2023-12-18 港幣 (HKD) 4.044000 0.0100 0.2479%
2023-12-15 港幣 (HKD) 4.034000 -0.0070 -0.1732%
2023-12-14 港幣 (HKD) 4.041000 -0.0250 -0.6149%
2023-12-13 港幣 (HKD) 4.066000 0.0010 0.0246%
2023-12-12 港幣 (HKD) 4.065000 0.0010 0.0246%
2023-12-11 港幣 (HKD) 4.064000 0.0180 0.4449%
2023-12-08 港幣 (HKD) 4.046000 -0.0180 -0.4429%
2023-12-07 港幣 (HKD) 4.064000 0.0030 0.0739%
2023-12-06 港幣 (HKD) 4.061000 0.0040 0.0986%
2023-12-05 港幣 (HKD) 4.057000 0.0100 0.2471%
2023-12-04 港幣 (HKD) 4.047000 -0.0110 -0.2711%
2023-12-01 港幣 (HKD) 4.058000 0.0260 0.6448%
2023-11-30 港幣 (HKD) 4.032000 -0.0030 -0.0743%
2023-11-29 港幣 (HKD) 4.035000 -0.0310 -0.7624%
2023-11-28 港幣 (HKD) 4.066000 -0.0160 -0.3920%
2023-11-27 港幣 (HKD) 4.082000 -0.0030 -0.0734%
2023-11-24 港幣 (HKD) 4.085000 0.0090 0.2208%
2023-11-23 港幣 (HKD) 4.076000 -0.0050 -0.1225%
2023-11-22 港幣 (HKD) 4.081000 0.0160 0.3936%
2023-11-21 港幣 (HKD) 4.065000 -0.0250 -0.6112%
2023-11-20 港幣 (HKD) 4.090000 -0.0250 -0.6075%
2023-11-17 港幣 (HKD) 4.115000 -0.0160 -0.3873%
2023-11-16 港幣 (HKD) 4.131000 -0.0110 -0.2656%
2023-11-15 港幣 (HKD) 4.142000 -0.0320 -0.7667%
2023-11-14 港幣 (HKD) 4.174000 0.0040 0.0959%
2023-11-13 港幣 (HKD) 4.170000 -0.0040 -0.0958%
2023-11-10 港幣 (HKD) 4.174000 0.0120 0.2883%
2023-11-09 港幣 (HKD) 4.162000 0.0050 0.1203%
2023-11-08 港幣 (HKD) 4.157000 0.0070 0.1687%
2023-11-07 港幣 (HKD) 4.150000 0.0100 0.2415%
2023-11-06 港幣 (HKD) 4.140000 -0.0170 -0.4089%
2023-11-03 港幣 (HKD) 4.157000 -0.0090 -0.2160%
2023-11-02 港幣 (HKD) 4.166000 -0.0150 -0.3588%
2023-11-01 港幣 (HKD) 4.181000 -- --