第一銀行港幣即期賣出價走勢圖

模式
漲跌 0.106000 (2.5604%)
最高 4.284000 (3.4783%)
最低 4.140000 (0.0000%)
平均 4.2249 (2.0508%)
日期 幣別 即期賣出 漲跌 漲跌%
2025-02-18 港幣 (HKD) 4.246000 0.0130 0.3071%
2025-02-17 港幣 (HKD) 4.233000 -0.0080 -0.1886%
2025-02-14 港幣 (HKD) 4.241000 -0.0010 -0.0236%
2025-02-13 港幣 (HKD) 4.242000 -0.0080 -0.1882%
2025-02-12 港幣 (HKD) 4.250000 0.0060 0.1414%
2025-02-11 港幣 (HKD) 4.244000 -0.0020 -0.0471%
2025-02-10 港幣 (HKD) 4.246000 0.0080 0.1888%
2025-02-08 港幣 (HKD) 4.238000 0.0030 0.0708%
2025-02-07 港幣 (HKD) 4.235000 -0.0120 -0.2826%
2025-02-06 港幣 (HKD) 4.247000 0.0010 0.0236%
2025-02-05 港幣 (HKD) 4.246000 -0.0180 -0.4221%
2025-02-04 港幣 (HKD) 4.264000 0.0040 0.0939%
2025-02-03 港幣 (HKD) 4.260000 0.0310 0.7330%
2025-01-24 港幣 (HKD) 4.229000 -0.0070 -0.1653%
2025-01-23 港幣 (HKD) 4.236000 -0.0020 -0.0472%
2025-01-22 港幣 (HKD) 4.238000 -0.0020 -0.0472%
2025-01-21 港幣 (HKD) 4.240000 -0.0040 -0.0943%
2025-01-20 港幣 (HKD) 4.244000 -0.0180 -0.4223%
2025-01-17 港幣 (HKD) 4.262000 0.0030 0.0704%
2025-01-16 港幣 (HKD) 4.259000 -0.0160 -0.3743%
2025-01-15 港幣 (HKD) 4.275000 0.0080 0.1875%
2025-01-14 港幣 (HKD) 4.267000 -0.0170 -0.3968%
2025-01-13 港幣 (HKD) 4.284000 0.0190 0.4455%
2025-01-10 港幣 (HKD) 4.265000 -0.0020 -0.0469%
2025-01-09 港幣 (HKD) 4.267000 0.0080 0.1878%
2025-01-08 港幣 (HKD) 4.259000 0.0170 0.4008%
2025-01-07 港幣 (HKD) 4.242000 -0.0160 -0.3758%
2025-01-06 港幣 (HKD) 4.258000 -0.0040 -0.0939%
2025-01-03 港幣 (HKD) 4.262000 0.0030 0.0704%
2025-01-02 港幣 (HKD) 4.259000 0.0070 0.1646%
2024-12-31 港幣 (HKD) 4.252000 0.0070 0.1649%
2024-12-30 港幣 (HKD) 4.245000 -0.0010 -0.0236%
2024-12-27 港幣 (HKD) 4.246000 0.0060 0.1415%
2024-12-26 港幣 (HKD) 4.240000 0.0040 0.0944%
2024-12-25 港幣 (HKD) 4.236000 -- --
2024-12-24 港幣 (HKD) 4.236000 -- --
2024-12-23 港幣 (HKD) 4.236000 -0.0020 -0.0472%
2024-12-20 港幣 (HKD) 4.238000 0.0010 0.0236%
2024-12-19 港幣 (HKD) 4.237000 0.0240 0.5697%
2024-12-18 港幣 (HKD) 4.213000 -0.0040 -0.0949%
2024-12-17 港幣 (HKD) 4.217000 0.0060 0.1425%
2024-12-16 港幣 (HKD) 4.211000 -0.0010 -0.0237%
2024-12-13 港幣 (HKD) 4.212000 0.0030 0.0713%
2024-12-12 港幣 (HKD) 4.209000 -0.0020 -0.0475%
2024-12-11 港幣 (HKD) 4.211000 0.0090 0.2142%
2024-12-10 港幣 (HKD) 4.202000 -0.0040 -0.0951%
2024-12-09 港幣 (HKD) 4.206000 0.0120 0.2861%
2024-12-06 港幣 (HKD) 4.194000 -0.0040 -0.0953%
2024-12-05 港幣 (HKD) 4.198000 0.0020 0.0477%
2024-12-04 港幣 (HKD) 4.196000 -0.0160 -0.3799%
2024-12-03 港幣 (HKD) 4.212000 -0.0070 -0.1659%
2024-12-02 港幣 (HKD) 4.219000 0.0160 0.3807%
2024-11-29 港幣 (HKD) 4.203000 -0.0060 -0.1426%
2024-11-28 港幣 (HKD) 4.209000 -0.0020 -0.0475%
2024-11-27 港幣 (HKD) 4.211000 0.0030 0.0713%
2024-11-26 港幣 (HKD) 4.208000 0.0040 0.0951%
2024-11-25 港幣 (HKD) 4.204000 -0.0140 -0.3319%
2024-11-22 港幣 (HKD) 4.218000 0.0060 0.1425%
2024-11-21 港幣 (HKD) 4.212000 0.0060 0.1427%
2024-11-20 港幣 (HKD) 4.206000 0.0100 0.2383%
2024-11-19 港幣 (HKD) 4.196000 -0.0130 -0.3089%
2024-11-18 港幣 (HKD) 4.209000 0.0050 0.1189%
2024-11-15 港幣 (HKD) 4.204000 -0.0100 -0.2373%
2024-11-14 港幣 (HKD) 4.214000 0.0130 0.3095%
2024-11-13 港幣 (HKD) 4.201000 0.0010 0.0238%
2024-11-12 港幣 (HKD) 4.200000 0.0200 0.4785%
2024-11-11 港幣 (HKD) 4.180000 0.0160 0.3842%
2024-11-08 港幣 (HKD) 4.164000 -0.0140 -0.3351%
2024-11-07 港幣 (HKD) 4.178000 0.0060 0.1438%
2024-11-06 港幣 (HKD) 4.172000 0.0280 0.6757%
2024-11-05 港幣 (HKD) 4.144000 0.0030 0.0724%
2024-11-04 港幣 (HKD) 4.141000 0.0010 0.0242%
2024-11-01 港幣 (HKD) 4.140000 -- --