第一銀行港幣即期賣出價走勢圖

模式
漲跌 0.065000 (1.5708%)
最高 4.218000 (1.9333%)
最低 4.103000 (-0.8458%)
平均 4.1612 (0.5597%)
日期 幣別 即期賣出 漲跌 漲跌%
2024-11-29 港幣 (HKD) 4.203000 -0.0060 -0.1426%
2024-11-28 港幣 (HKD) 4.209000 -0.0020 -0.0475%
2024-11-27 港幣 (HKD) 4.211000 0.0030 0.0713%
2024-11-26 港幣 (HKD) 4.208000 0.0040 0.0951%
2024-11-25 港幣 (HKD) 4.204000 -0.0140 -0.3319%
2024-11-22 港幣 (HKD) 4.218000 0.0060 0.1425%
2024-11-21 港幣 (HKD) 4.212000 0.0060 0.1427%
2024-11-20 港幣 (HKD) 4.206000 0.0100 0.2383%
2024-11-19 港幣 (HKD) 4.196000 -0.0130 -0.3089%
2024-11-18 港幣 (HKD) 4.209000 0.0050 0.1189%
2024-11-15 港幣 (HKD) 4.204000 -0.0100 -0.2373%
2024-11-14 港幣 (HKD) 4.214000 0.0130 0.3095%
2024-11-13 港幣 (HKD) 4.201000 0.0010 0.0238%
2024-11-12 港幣 (HKD) 4.200000 0.0200 0.4785%
2024-11-11 港幣 (HKD) 4.180000 0.0160 0.3842%
2024-11-08 港幣 (HKD) 4.164000 -0.0140 -0.3351%
2024-11-07 港幣 (HKD) 4.178000 0.0060 0.1438%
2024-11-06 港幣 (HKD) 4.172000 0.0280 0.6757%
2024-11-05 港幣 (HKD) 4.144000 0.0030 0.0724%
2024-11-04 港幣 (HKD) 4.141000 0.0010 0.0242%
2024-11-01 港幣 (HKD) 4.140000 -0.0120 -0.2890%
2024-10-31 港幣 (HKD) 4.152000 -- --
2024-10-30 港幣 (HKD) 4.152000 -0.0090 -0.2163%
2024-10-29 港幣 (HKD) 4.161000 0.0010 0.0240%
2024-10-28 港幣 (HKD) 4.160000 0.0030 0.0722%
2024-10-25 港幣 (HKD) 4.157000 -0.0020 -0.0481%
2024-10-24 港幣 (HKD) 4.159000 -- --
2024-10-23 港幣 (HKD) 4.159000 0.0050 0.1204%
2024-10-22 港幣 (HKD) 4.154000 0.0080 0.1930%
2024-10-21 港幣 (HKD) 4.146000 -0.0130 -0.3126%
2024-10-18 港幣 (HKD) 4.159000 -0.0090 -0.2159%
2024-10-17 港幣 (HKD) 4.168000 -0.0060 -0.1437%
2024-10-16 港幣 (HKD) 4.174000 0.0010 0.0240%
2024-10-15 港幣 (HKD) 4.173000 0.0020 0.0480%
2024-10-14 港幣 (HKD) 4.171000 -0.0010 -0.0240%
2024-10-11 港幣 (HKD) 4.172000 0.0050 0.1200%
2024-10-09 港幣 (HKD) 4.167000 -0.0100 -0.2394%
2024-10-08 港幣 (HKD) 4.177000 0.0310 0.7477%
2024-10-04 港幣 (HKD) 4.146000 0.0200 0.4847%
2024-10-03 港幣 (HKD) 4.126000 -- --
2024-10-02 港幣 (HKD) 4.126000 -- --
2024-10-01 港幣 (HKD) 4.126000 0.0210 0.5116%
2024-09-30 港幣 (HKD) 4.105000 0.0020 0.0487%
2024-09-27 港幣 (HKD) 4.103000 -0.0180 -0.4368%
2024-09-26 港幣 (HKD) 4.121000 0.0040 0.0972%
2024-09-25 港幣 (HKD) 4.117000 -0.0210 -0.5075%
2024-09-24 港幣 (HKD) 4.138000 -0.0080 -0.1930%
2024-09-23 港幣 (HKD) 4.146000 0.0120 0.2903%
2024-09-20 港幣 (HKD) 4.134000 0.0040 0.0969%
2024-09-19 港幣 (HKD) 4.130000 -0.0010 -0.0242%
2024-09-18 港幣 (HKD) 4.131000 0.0070 0.1697%
2024-09-16 港幣 (HKD) 4.124000 -0.0100 -0.2419%
2024-09-13 港幣 (HKD) 4.134000 -0.0150 -0.3615%
2024-09-12 港幣 (HKD) 4.149000 0.0020 0.0482%
2024-09-11 港幣 (HKD) 4.147000 -0.0100 -0.2406%
2024-09-10 港幣 (HKD) 4.157000 0.0110 0.2653%
2024-09-09 港幣 (HKD) 4.146000 0.0190 0.4604%
2024-09-06 港幣 (HKD) 4.127000 -0.0190 -0.4583%
2024-09-05 港幣 (HKD) 4.146000 -0.0120 -0.2886%
2024-09-04 港幣 (HKD) 4.158000 0.0160 0.3863%
2024-09-03 港幣 (HKD) 4.142000 0.0040 0.0967%
2024-09-02 港幣 (HKD) 4.138000 -- --