| 漲跌 | -0.001000 (-0.0250%) |
| 最高 | 4.072000 (1.7491%) |
| 最低 | 3.962000 (-0.9995%) |
| 平均 | 4.0192 (0.4287%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 港幣 (HKD) | 4.001000 | 0.0080 | 0.2004% |
| 2026-04-28 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2026-04-24 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-04-22 | 港幣 (HKD) | 3.997000 | 0.0070 | 0.1754% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2026-04-20 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-04-16 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0090 | -0.2240% |
| 2026-04-14 | 港幣 (HKD) | 4.017000 | -0.0190 | -0.4708% |
| 2026-04-13 | 港幣 (HKD) | 4.036000 | 0.0140 | 0.3481% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-04-08 | 港幣 (HKD) | 4.027000 | -0.0240 | -0.5924% |
| 2026-04-07 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-03-31 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.055000 | 0.0140 | 0.3464% |
| 2026-03-27 | 港幣 (HKD) | 4.041000 | -0.0060 | -0.1483% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-03-25 | 港幣 (HKD) | 4.053000 | -0.0060 | -0.1478% |
| 2026-03-24 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2026-03-23 | 港幣 (HKD) | 4.072000 | 0.0210 | 0.5184% |
| 2026-03-20 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0170 | 0.4215% |
| 2026-03-18 | 港幣 (HKD) | 4.033000 | -0.0090 | -0.2227% |
| 2026-03-17 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2026-03-16 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-03-13 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2026-03-12 | 港幣 (HKD) | 4.041000 | 0.0170 | 0.4225% |
| 2026-03-11 | 港幣 (HKD) | 4.024000 | -0.0130 | -0.3220% |
| 2026-03-10 | 港幣 (HKD) | 4.037000 | -0.0180 | -0.4439% |
| 2026-03-09 | 港幣 (HKD) | 4.055000 | 0.0350 | 0.8706% |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-03-04 | 港幣 (HKD) | 4.025000 | 0.0040 | 0.0995% |
| 2026-03-03 | 港幣 (HKD) | 4.021000 | 0.0310 | 0.7769% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | 0.0280 | 0.7067% |
| 2026-02-26 | 港幣 (HKD) | 3.962000 | -0.0120 | -0.3020% |
| 2026-02-25 | 港幣 (HKD) | 3.974000 | -0.0180 | -0.4509% |
| 2026-02-24 | 港幣 (HKD) | 3.992000 | -0.0010 | -0.0250% |
| 2026-02-23 | 港幣 (HKD) | 3.993000 | -0.0100 | -0.2498% |
| 2026-02-13 | 港幣 (HKD) | 4.003000 | 0.0090 | 0.2253% |
| 2026-02-12 | 港幣 (HKD) | 3.994000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 3.994000 | -0.0140 | -0.3493% |
| 2026-02-10 | 港幣 (HKD) | 4.008000 | 0.0020 | 0.0499% |
| 2026-02-09 | 港幣 (HKD) | 4.006000 | -0.0210 | -0.5215% |
| 2026-02-06 | 港幣 (HKD) | 4.027000 | 0.0030 | 0.0746% |
| 2026-02-05 | 港幣 (HKD) | 4.024000 | 0.0120 | 0.2991% |
| 2026-02-04 | 港幣 (HKD) | 4.012000 | 0.0010 | 0.0249% |
| 2026-02-03 | 港幣 (HKD) | 4.011000 | -0.0050 | -0.1245% |
| 2026-02-02 | 港幣 (HKD) | 4.016000 | 0.0160 | 0.4000% |
| 2026-01-30 | 港幣 (HKD) | 4.000000 | 0.0180 | 0.4520% |
| 2026-01-29 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.982000 | -0.0170 | -0.4251% |
| 2026-01-27 | 港幣 (HKD) | 3.999000 | -0.0110 | -0.2743% |
| 2026-01-26 | 港幣 (HKD) | 4.010000 | -0.0060 | -0.1494% |
| 2026-01-23 | 港幣 (HKD) | 4.016000 | -0.0070 | -0.1740% |
| 2026-01-22 | 港幣 (HKD) | 4.023000 | -0.0050 | -0.1241% |
| 2026-01-21 | 港幣 (HKD) | 4.028000 | 0.0050 | 0.1243% |
| 2026-01-20 | 港幣 (HKD) | 4.023000 | 0.0010 | 0.0249% |
| 2026-01-19 | 港幣 (HKD) | 4.022000 | 0.0060 | 0.1494% |
| 2026-01-16 | 港幣 (HKD) | 4.016000 | -0.0040 | -0.0995% |
| 2026-01-15 | 港幣 (HKD) | 4.020000 | -0.0070 | -0.1738% |
| 2026-01-14 | 港幣 (HKD) | 4.027000 | -0.0010 | -0.0248% |
| 2026-01-13 | 港幣 (HKD) | 4.028000 | -0.0010 | -0.0248% |
| 2026-01-12 | 港幣 (HKD) | 4.029000 | 0.0050 | 0.1243% |
| 2026-01-09 | 港幣 (HKD) | 4.024000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.024000 | 0.0070 | 0.1743% |
| 2026-01-07 | 港幣 (HKD) | 4.017000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.017000 | -0.0040 | -0.0995% |
| 2026-01-05 | 港幣 (HKD) | 4.021000 | 0.0190 | 0.4748% |
| 2026-01-02 | 港幣 (HKD) | 4.002000 | -- | -- |