| 漲跌 | 0.107000 (2.7443%) |
| 最高 | 4.014000 (2.9495%) |
| 最低 | 3.833000 (-1.6927%) |
| 平均 | 3.9199 (0.5349%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.006000 | 0.0020 | 0.0500% |
| 2025-11-28 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2025-11-27 | 港幣 (HKD) | 3.998000 | -0.0010 | -0.0250% |
| 2025-11-26 | 港幣 (HKD) | 3.999000 | -0.0150 | -0.3737% |
| 2025-11-25 | 港幣 (HKD) | 4.014000 | 0.0050 | 0.1247% |
| 2025-11-24 | 港幣 (HKD) | 4.009000 | 0.0020 | 0.0499% |
| 2025-11-21 | 港幣 (HKD) | 4.007000 | 0.0170 | 0.4261% |
| 2025-11-20 | 港幣 (HKD) | 3.990000 | 0.0100 | 0.2513% |
| 2025-11-19 | 港幣 (HKD) | 3.980000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-17 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2025-11-14 | 港幣 (HKD) | 3.979000 | 0.0110 | 0.2772% |
| 2025-11-13 | 港幣 (HKD) | 3.968000 | 0.0010 | 0.0252% |
| 2025-11-12 | 港幣 (HKD) | 3.967000 | 0.0020 | 0.0504% |
| 2025-11-11 | 港幣 (HKD) | 3.965000 | 0.0070 | 0.1769% |
| 2025-11-10 | 港幣 (HKD) | 3.958000 | -0.0040 | -0.1010% |
| 2025-11-07 | 港幣 (HKD) | 3.962000 | 0.0120 | 0.3038% |
| 2025-11-06 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2025-11-05 | 港幣 (HKD) | 3.949000 | 0.0040 | 0.1014% |
| 2025-11-04 | 港幣 (HKD) | 3.945000 | 0.0080 | 0.2032% |
| 2025-11-03 | 港幣 (HKD) | 3.937000 | 0.0120 | 0.3057% |
| 2025-10-31 | 港幣 (HKD) | 3.925000 | 0.0030 | 0.0765% |
| 2025-10-30 | 港幣 (HKD) | 3.922000 | 0.0120 | 0.3069% |
| 2025-10-29 | 港幣 (HKD) | 3.910000 | -0.0020 | -0.0511% |
| 2025-10-28 | 港幣 (HKD) | 3.912000 | -0.0100 | -0.2550% |
| 2025-10-27 | 港幣 (HKD) | 3.922000 | -0.0120 | -0.3050% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0030 | 0.0765% |
| 2025-10-21 | 港幣 (HKD) | 3.921000 | 0.0080 | 0.2044% |
| 2025-10-20 | 港幣 (HKD) | 3.913000 | -0.0060 | -0.1531% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2025-10-15 | 港幣 (HKD) | 3.909000 | -0.0170 | -0.4330% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0220 | 0.5648% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0210 | 0.5426% |
| 2025-10-03 | 港幣 (HKD) | 3.870000 | -0.0090 | -0.2320% |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0020 | -0.0515% |
| 2025-09-30 | 港幣 (HKD) | 3.884000 | -0.0110 | -0.2824% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0130 | 0.3349% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0060 | 0.1556% |
| 2025-09-19 | 港幣 (HKD) | 3.857000 | 0.0190 | 0.4950% |
| 2025-09-18 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.833000 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0200 | -0.5187% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-09-12 | 港幣 (HKD) | 3.853000 | -0.0120 | -0.3105% |
| 2025-09-11 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-09-10 | 港幣 (HKD) | 3.857000 | -0.0090 | -0.2328% |
| 2025-09-09 | 港幣 (HKD) | 3.866000 | -0.0170 | -0.4378% |
| 2025-09-08 | 港幣 (HKD) | 3.883000 | -0.0070 | -0.1799% |
| 2025-09-05 | 港幣 (HKD) | 3.890000 | -0.0170 | -0.4351% |
| 2025-09-04 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | -- | -- |