| 漲跌 | 0.043000 (1.0777%) |
| 最高 | 4.072000 (2.0551%) |
| 最低 | 3.972000 (-0.4511%) |
| 平均 | 4.0127 (0.5699%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-06-25 | 港幣 (HKD) | 4.032000 | 0.0100 | 0.2486% |
| 2026-06-24 | 港幣 (HKD) | 4.022000 | 0.0170 | 0.4245% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.006000 | -0.0050 | -0.1247% |
| 2026-06-10 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0110 | 0.2756% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2026-06-02 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-05-29 | 港幣 (HKD) | 3.972000 | -0.0090 | -0.2261% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0090 | -0.2253% |
| 2026-05-22 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.012000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0130 | 0.3265% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2026-05-06 | 港幣 (HKD) | 3.987000 | -0.0180 | -0.4494% |
| 2026-05-05 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -0.0040 | -0.0997% |
| 2026-04-30 | 港幣 (HKD) | 4.013000 | 0.0150 | 0.3752% |
| 2026-04-29 | 港幣 (HKD) | 3.998000 | 0.0050 | 0.1252% |
| 2026-04-28 | 港幣 (HKD) | 3.993000 | 0.0090 | 0.2259% |
| 2026-04-27 | 港幣 (HKD) | 3.984000 | -0.0050 | -0.1253% |
| 2026-04-24 | 港幣 (HKD) | 3.989000 | -0.0120 | -0.2999% |
| 2026-04-23 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-04-22 | 港幣 (HKD) | 3.997000 | 0.0070 | 0.1754% |
| 2026-04-21 | 港幣 (HKD) | 3.990000 | -0.0050 | -0.1252% |
| 2026-04-20 | 港幣 (HKD) | 3.995000 | -0.0090 | -0.2248% |
| 2026-04-17 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-04-16 | 港幣 (HKD) | 3.998000 | -0.0100 | -0.2495% |
| 2026-04-15 | 港幣 (HKD) | 4.008000 | -0.0090 | -0.2240% |
| 2026-04-14 | 港幣 (HKD) | 4.017000 | -0.0190 | -0.4708% |
| 2026-04-13 | 港幣 (HKD) | 4.036000 | 0.0140 | 0.3481% |
| 2026-04-10 | 港幣 (HKD) | 4.022000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.022000 | -0.0050 | -0.1242% |
| 2026-04-08 | 港幣 (HKD) | 4.027000 | -0.0240 | -0.5924% |
| 2026-04-07 | 港幣 (HKD) | 4.051000 | -0.0010 | -0.0247% |
| 2026-04-02 | 港幣 (HKD) | 4.052000 | 0.0050 | 0.1235% |
| 2026-04-01 | 港幣 (HKD) | 4.047000 | -0.0080 | -0.1973% |
| 2026-03-31 | 港幣 (HKD) | 4.055000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.055000 | 0.0140 | 0.3464% |
| 2026-03-27 | 港幣 (HKD) | 4.041000 | -0.0060 | -0.1483% |
| 2026-03-26 | 港幣 (HKD) | 4.047000 | -0.0060 | -0.1480% |
| 2026-03-25 | 港幣 (HKD) | 4.053000 | -0.0060 | -0.1478% |
| 2026-03-24 | 港幣 (HKD) | 4.059000 | -0.0130 | -0.3193% |
| 2026-03-23 | 港幣 (HKD) | 4.072000 | 0.0210 | 0.5184% |
| 2026-03-20 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2026-03-19 | 港幣 (HKD) | 4.050000 | 0.0170 | 0.4215% |
| 2026-03-18 | 港幣 (HKD) | 4.033000 | -0.0090 | -0.2227% |
| 2026-03-17 | 港幣 (HKD) | 4.042000 | -0.0110 | -0.2714% |
| 2026-03-16 | 港幣 (HKD) | 4.053000 | 0.0030 | 0.0741% |
| 2026-03-13 | 港幣 (HKD) | 4.050000 | 0.0090 | 0.2227% |
| 2026-03-12 | 港幣 (HKD) | 4.041000 | 0.0170 | 0.4225% |
| 2026-03-11 | 港幣 (HKD) | 4.024000 | -0.0130 | -0.3220% |
| 2026-03-10 | 港幣 (HKD) | 4.037000 | -0.0180 | -0.4439% |
| 2026-03-09 | 港幣 (HKD) | 4.055000 | 0.0350 | 0.8706% |
| 2026-03-06 | 港幣 (HKD) | 4.020000 | -0.0020 | -0.0497% |
| 2026-03-05 | 港幣 (HKD) | 4.022000 | -0.0030 | -0.0745% |
| 2026-03-04 | 港幣 (HKD) | 4.025000 | 0.0040 | 0.0995% |
| 2026-03-03 | 港幣 (HKD) | 4.021000 | 0.0310 | 0.7769% |
| 2026-03-02 | 港幣 (HKD) | 3.990000 | -- | -- |