| 漲跌 | 0.242000 (6.5761%) |
| 最高 | 3.934000 (6.9022%) |
| 最低 | 3.640000 (-1.0870%) |
| 平均 | 3.8191 (3.7799%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 港幣 (HKD) | 3.922000 | -0.0120 | -0.3050% |
| 2025-10-23 | 港幣 (HKD) | 3.934000 | 0.0100 | 0.2548% |
| 2025-10-22 | 港幣 (HKD) | 3.924000 | 0.0030 | 0.0765% |
| 2025-10-21 | 港幣 (HKD) | 3.921000 | 0.0080 | 0.2044% |
| 2025-10-20 | 港幣 (HKD) | 3.913000 | -0.0060 | -0.1531% |
| 2025-10-17 | 港幣 (HKD) | 3.919000 | 0.0050 | 0.1277% |
| 2025-10-16 | 港幣 (HKD) | 3.914000 | 0.0050 | 0.1279% |
| 2025-10-15 | 港幣 (HKD) | 3.909000 | -0.0170 | -0.4330% |
| 2025-10-14 | 港幣 (HKD) | 3.926000 | 0.0090 | 0.2298% |
| 2025-10-13 | 港幣 (HKD) | 3.917000 | 0.0220 | 0.5648% |
| 2025-10-09 | 港幣 (HKD) | 3.895000 | 0.0020 | 0.0514% |
| 2025-10-08 | 港幣 (HKD) | 3.893000 | 0.0020 | 0.0514% |
| 2025-10-07 | 港幣 (HKD) | 3.891000 | 0.0210 | 0.5426% |
| 2025-10-03 | 港幣 (HKD) | 3.870000 | -0.0090 | -0.2320% |
| 2025-10-02 | 港幣 (HKD) | 3.879000 | -0.0030 | -0.0773% |
| 2025-10-01 | 港幣 (HKD) | 3.882000 | -0.0020 | -0.0515% |
| 2025-09-30 | 港幣 (HKD) | 3.884000 | -0.0110 | -0.2824% |
| 2025-09-26 | 港幣 (HKD) | 3.895000 | 0.0130 | 0.3349% |
| 2025-09-25 | 港幣 (HKD) | 3.882000 | 0.0140 | 0.3619% |
| 2025-09-24 | 港幣 (HKD) | 3.868000 | 0.0020 | 0.0517% |
| 2025-09-23 | 港幣 (HKD) | 3.866000 | 0.0030 | 0.0777% |
| 2025-09-22 | 港幣 (HKD) | 3.863000 | 0.0060 | 0.1556% |
| 2025-09-19 | 港幣 (HKD) | 3.857000 | 0.0190 | 0.4950% |
| 2025-09-18 | 港幣 (HKD) | 3.838000 | 0.0050 | 0.1304% |
| 2025-09-17 | 港幣 (HKD) | 3.833000 | -0.0030 | -0.0782% |
| 2025-09-16 | 港幣 (HKD) | 3.836000 | -0.0200 | -0.5187% |
| 2025-09-15 | 港幣 (HKD) | 3.856000 | 0.0030 | 0.0779% |
| 2025-09-12 | 港幣 (HKD) | 3.853000 | -0.0120 | -0.3105% |
| 2025-09-11 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-09-10 | 港幣 (HKD) | 3.857000 | -0.0090 | -0.2328% |
| 2025-09-09 | 港幣 (HKD) | 3.866000 | -0.0170 | -0.4378% |
| 2025-09-08 | 港幣 (HKD) | 3.883000 | -0.0070 | -0.1799% |
| 2025-09-05 | 港幣 (HKD) | 3.890000 | -0.0170 | -0.4351% |
| 2025-09-04 | 港幣 (HKD) | 3.907000 | 0.0010 | 0.0256% |
| 2025-09-03 | 港幣 (HKD) | 3.906000 | 0.0050 | 0.1282% |
| 2025-09-02 | 港幣 (HKD) | 3.901000 | 0.0020 | 0.0513% |
| 2025-09-01 | 港幣 (HKD) | 3.899000 | 0.0030 | 0.0770% |
| 2025-08-29 | 港幣 (HKD) | 3.896000 | 0.0030 | 0.0771% |
| 2025-08-28 | 港幣 (HKD) | 3.893000 | -0.0070 | -0.1795% |
| 2025-08-27 | 港幣 (HKD) | 3.900000 | 0.0160 | 0.4119% |
| 2025-08-26 | 港幣 (HKD) | 3.884000 | 0.0160 | 0.4137% |
| 2025-08-25 | 港幣 (HKD) | 3.868000 | -0.0150 | -0.3863% |
| 2025-08-22 | 港幣 (HKD) | 3.883000 | 0.0080 | 0.2065% |
| 2025-08-21 | 港幣 (HKD) | 3.875000 | 0.0250 | 0.6494% |
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0190 | 0.4960% |
| 2025-08-19 | 港幣 (HKD) | 3.831000 | 0.0200 | 0.5248% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2025-08-15 | 港幣 (HKD) | 3.809000 | 0.0180 | 0.4748% |
| 2025-08-14 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0080 | -0.2108% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0070 | 0.1859% |
| 2025-08-07 | 港幣 (HKD) | 3.766000 | -0.0240 | -0.6332% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0130 | -0.3427% |
| 2025-08-01 | 港幣 (HKD) | 3.793000 | 0.0230 | 0.6101% |
| 2025-07-31 | 港幣 (HKD) | 3.770000 | 0.0150 | 0.3995% |
| 2025-07-30 | 港幣 (HKD) | 3.755000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0110 | 0.2957% |
| 2025-07-25 | 港幣 (HKD) | 3.720000 | 0.0050 | 0.1346% |
| 2025-07-24 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.710000 | -0.0120 | -0.3224% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0050 | 0.1345% |
| 2025-07-21 | 港幣 (HKD) | 3.717000 | 0.0020 | 0.0538% |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -0.0020 | -0.0538% |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0150 | 0.4052% |
| 2025-07-15 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0130 | 0.3524% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0060 | -0.1624% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0120 | 0.3258% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0100 | 0.2723% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0160 | 0.4379% |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0140 | 0.3846% |
| 2025-07-03 | 港幣 (HKD) | 3.640000 | -0.0240 | -0.6550% |
| 2025-07-02 | 港幣 (HKD) | 3.664000 | -0.0160 | -0.4348% |
| 2025-07-01 | 港幣 (HKD) | 3.680000 | -- | -- |