查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 港幣 (HKD) | 4.117000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 4.117000 | 0.0080 | 0.1947% |
| 2026-10-21 | 港幣 (HKD) | 4.109000 | -0.0190 | -0.4603% |
| 2026-10-20 | 港幣 (HKD) | 4.128000 | 0.0180 | 0.4380% |
| 2026-10-19 | 港幣 (HKD) | 4.110000 | 0.0160 | 0.3908% |
| 2026-10-16 | 港幣 (HKD) | 4.094000 | 0.0090 | 0.2203% |
| 2026-10-15 | 港幣 (HKD) | 4.085000 | 0.0270 | 0.6654% |
| 2026-10-14 | 港幣 (HKD) | 4.058000 | -0.0020 | -0.0493% |
| 2026-10-13 | 港幣 (HKD) | 4.060000 | 0.0210 | 0.5199% |
| 2026-10-12 | 港幣 (HKD) | 4.039000 | 0.0040 | 0.0991% |
| 2026-10-08 | 港幣 (HKD) | 4.035000 | 0.0120 | 0.2983% |
| 2026-10-07 | 港幣 (HKD) | 4.023000 | 0.0020 | 0.0497% |
| 2026-10-06 | 港幣 (HKD) | 4.021000 | 0.0020 | 0.0498% |
| 2026-10-05 | 港幣 (HKD) | 4.019000 | -0.0110 | -0.2730% |
| 2026-10-02 | 港幣 (HKD) | 4.030000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 4.030000 | 0.0020 | 0.0497% |
| 2026-09-30 | 港幣 (HKD) | 4.028000 | -0.0080 | -0.1982% |
| 2026-09-29 | 港幣 (HKD) | 4.036000 | 0.0100 | 0.2484% |
| 2026-09-24 | 港幣 (HKD) | 4.026000 | 0.0140 | 0.3490% |
| 2026-09-23 | 港幣 (HKD) | 4.012000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 4.012000 | -0.0060 | -0.1493% |
| 2026-09-21 | 港幣 (HKD) | 4.018000 | -0.0060 | -0.1491% |
| 2026-09-18 | 港幣 (HKD) | 4.024000 | -0.0090 | -0.2232% |
| 2026-09-17 | 港幣 (HKD) | 4.033000 | -0.0040 | -0.0991% |
| 2026-09-16 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-09-15 | 港幣 (HKD) | 4.034000 | 0.0180 | 0.4482% |
| 2026-09-14 | 港幣 (HKD) | 4.016000 | 0.0090 | 0.2246% |
| 2026-09-11 | 港幣 (HKD) | 4.007000 | 0.0110 | 0.2753% |
| 2026-09-10 | 港幣 (HKD) | 3.996000 | 0.0090 | 0.2257% |
| 2026-09-09 | 港幣 (HKD) | 3.987000 | -0.0060 | -0.1503% |
| 2026-09-08 | 港幣 (HKD) | 3.993000 | -0.0010 | -0.0250% |
| 2026-09-07 | 港幣 (HKD) | 3.994000 | -0.0110 | -0.2747% |
| 2026-09-04 | 港幣 (HKD) | 4.005000 | -0.0170 | -0.4227% |
| 2026-09-03 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-09-02 | 港幣 (HKD) | 4.018000 | 0.0100 | 0.2495% |
| 2026-09-01 | 港幣 (HKD) | 4.008000 | -0.0040 | -0.0997% |
| 2026-08-31 | 港幣 (HKD) | 4.012000 | 0.0090 | 0.2248% |
| 2026-08-28 | 港幣 (HKD) | 4.003000 | -0.0110 | -0.2740% |
| 2026-08-27 | 港幣 (HKD) | 4.014000 | -0.0150 | -0.3723% |
| 2026-08-26 | 港幣 (HKD) | 4.029000 | -0.0070 | -0.1734% |
| 2026-08-25 | 港幣 (HKD) | 4.036000 | -0.0010 | -0.0248% |
| 2026-08-24 | 港幣 (HKD) | 4.037000 | 0.0030 | 0.0744% |
| 2026-08-21 | 港幣 (HKD) | 4.034000 | -0.0080 | -0.1979% |
| 2026-08-20 | 港幣 (HKD) | 4.042000 | -0.0030 | -0.0742% |
| 2026-08-19 | 港幣 (HKD) | 4.045000 | 0.0010 | 0.0247% |
| 2026-08-18 | 港幣 (HKD) | 4.044000 | 0.0150 | 0.3723% |
| 2026-08-17 | 港幣 (HKD) | 4.029000 | -0.0230 | -0.5676% |
| 2026-08-14 | 港幣 (HKD) | 4.052000 | -0.0170 | -0.4178% |
| 2026-08-13 | 港幣 (HKD) | 4.069000 | -0.0110 | -0.2696% |
| 2026-08-12 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0120 | -0.2935% |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-08-05 | 港幣 (HKD) | 4.089000 | -0.0200 | -0.4867% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0170 | 0.4155% |
| 2026-07-31 | 港幣 (HKD) | 4.091000 | -0.0180 | -0.4381% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0110 | 0.2684% |
| 2026-07-29 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0150 | -0.3657% |
| 2026-07-22 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-07-21 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2026-07-20 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2026-07-15 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2026-07-10 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-07-09 | 港幣 (HKD) | 4.078000 | 0.0200 | 0.4929% |
| 2026-07-08 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0140 | 0.3452% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.044000 | 0.0040 | 0.0990% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-07-01 | 港幣 (HKD) | 4.036000 | -- | -- |