| 漲跌 | 0.075000 (1.8708%) |
| 最高 | 4.109000 (2.4944%) |
| 最低 | 3.972000 (-0.9229%) |
| 平均 | 4.0341 (0.6254%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 港幣 (HKD) | 4.084000 | 0.0070 | 0.1717% |
| 2026-08-10 | 港幣 (HKD) | 4.077000 | -0.0120 | -0.2935% |
| 2026-08-07 | 港幣 (HKD) | 4.089000 | 0.0070 | 0.1715% |
| 2026-08-06 | 港幣 (HKD) | 4.082000 | -0.0070 | -0.1712% |
| 2026-08-05 | 港幣 (HKD) | 4.089000 | -0.0200 | -0.4867% |
| 2026-08-04 | 港幣 (HKD) | 4.109000 | 0.0010 | 0.0243% |
| 2026-08-03 | 港幣 (HKD) | 4.108000 | 0.0170 | 0.4155% |
| 2026-07-31 | 港幣 (HKD) | 4.091000 | -0.0180 | -0.4381% |
| 2026-07-30 | 港幣 (HKD) | 4.109000 | 0.0110 | 0.2684% |
| 2026-07-29 | 港幣 (HKD) | 4.098000 | -0.0040 | -0.0975% |
| 2026-07-28 | 港幣 (HKD) | 4.102000 | 0.0140 | 0.3425% |
| 2026-07-27 | 港幣 (HKD) | 4.088000 | -0.0110 | -0.2684% |
| 2026-07-24 | 港幣 (HKD) | 4.099000 | 0.0120 | 0.2936% |
| 2026-07-23 | 港幣 (HKD) | 4.087000 | -0.0150 | -0.3657% |
| 2026-07-22 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2026-07-21 | 港幣 (HKD) | 4.101000 | 0.0150 | 0.3671% |
| 2026-07-20 | 港幣 (HKD) | 4.086000 | -0.0040 | -0.0978% |
| 2026-07-17 | 港幣 (HKD) | 4.090000 | 0.0050 | 0.1224% |
| 2026-07-16 | 港幣 (HKD) | 4.085000 | 0.0080 | 0.1962% |
| 2026-07-15 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.077000 | 0.0040 | 0.0982% |
| 2026-07-10 | 港幣 (HKD) | 4.073000 | -0.0050 | -0.1226% |
| 2026-07-09 | 港幣 (HKD) | 4.078000 | 0.0200 | 0.4929% |
| 2026-07-08 | 港幣 (HKD) | 4.058000 | -0.0120 | -0.2948% |
| 2026-07-07 | 港幣 (HKD) | 4.070000 | 0.0140 | 0.3452% |
| 2026-07-06 | 港幣 (HKD) | 4.056000 | 0.0120 | 0.2967% |
| 2026-07-03 | 港幣 (HKD) | 4.044000 | 0.0040 | 0.0990% |
| 2026-07-02 | 港幣 (HKD) | 4.040000 | 0.0040 | 0.0991% |
| 2026-07-01 | 港幣 (HKD) | 4.036000 | 0.0050 | 0.1240% |
| 2026-06-30 | 港幣 (HKD) | 4.031000 | -0.0030 | -0.0744% |
| 2026-06-29 | 港幣 (HKD) | 4.034000 | 0.0010 | 0.0248% |
| 2026-06-26 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-06-25 | 港幣 (HKD) | 4.032000 | 0.0100 | 0.2486% |
| 2026-06-24 | 港幣 (HKD) | 4.022000 | 0.0170 | 0.4245% |
| 2026-06-23 | 港幣 (HKD) | 4.005000 | -0.0010 | -0.0250% |
| 2026-06-22 | 港幣 (HKD) | 4.006000 | 0.0060 | 0.1500% |
| 2026-06-18 | 港幣 (HKD) | 4.000000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.000000 | -0.0010 | -0.0250% |
| 2026-06-16 | 港幣 (HKD) | 4.001000 | 0.0040 | 0.1001% |
| 2026-06-15 | 港幣 (HKD) | 3.997000 | -0.0100 | -0.2496% |
| 2026-06-12 | 港幣 (HKD) | 4.007000 | 0.0010 | 0.0250% |
| 2026-06-11 | 港幣 (HKD) | 4.006000 | -0.0050 | -0.1247% |
| 2026-06-10 | 港幣 (HKD) | 4.011000 | 0.0060 | 0.1498% |
| 2026-06-09 | 港幣 (HKD) | 4.005000 | 0.0030 | 0.0750% |
| 2026-06-08 | 港幣 (HKD) | 4.002000 | 0.0110 | 0.2756% |
| 2026-06-05 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2026-06-04 | 港幣 (HKD) | 3.986000 | 0.0050 | 0.1256% |
| 2026-06-03 | 港幣 (HKD) | 3.981000 | -0.0030 | -0.0753% |
| 2026-06-02 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-01 | 港幣 (HKD) | 3.973000 | 0.0010 | 0.0252% |
| 2026-05-29 | 港幣 (HKD) | 3.972000 | -0.0090 | -0.2261% |
| 2026-05-28 | 港幣 (HKD) | 3.981000 | 0.0020 | 0.0503% |
| 2026-05-27 | 港幣 (HKD) | 3.979000 | -0.0030 | -0.0753% |
| 2026-05-26 | 港幣 (HKD) | 3.982000 | -0.0040 | -0.1004% |
| 2026-05-25 | 港幣 (HKD) | 3.986000 | -0.0090 | -0.2253% |
| 2026-05-22 | 港幣 (HKD) | 3.995000 | -0.0100 | -0.2497% |
| 2026-05-21 | 港幣 (HKD) | 4.005000 | -0.0070 | -0.1745% |
| 2026-05-20 | 港幣 (HKD) | 4.012000 | -0.0010 | -0.0249% |
| 2026-05-19 | 港幣 (HKD) | 4.013000 | 0.0140 | 0.3501% |
| 2026-05-18 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.999000 | 0.0070 | 0.1754% |
| 2026-05-14 | 港幣 (HKD) | 3.992000 | -0.0030 | -0.0751% |
| 2026-05-13 | 港幣 (HKD) | 3.995000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.995000 | 0.0130 | 0.3265% |
| 2026-05-11 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-05-08 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-05-07 | 港幣 (HKD) | 3.979000 | -0.0080 | -0.2007% |
| 2026-05-06 | 港幣 (HKD) | 3.987000 | -0.0180 | -0.4494% |
| 2026-05-05 | 港幣 (HKD) | 4.005000 | -0.0040 | -0.0998% |
| 2026-05-04 | 港幣 (HKD) | 4.009000 | -- | -- |