| 漲跌 | -0.092000 (-2.3338%) |
| 最高 | 3.942000 (0.0000%) |
| 最低 | 3.640000 (-7.6611%) |
| 平均 | 3.7669 (-4.4413%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.850000 | 0.0190 | 0.4960% |
| 2025-08-19 | 港幣 (HKD) | 3.831000 | 0.0200 | 0.5248% |
| 2025-08-18 | 港幣 (HKD) | 3.811000 | 0.0020 | 0.0525% |
| 2025-08-15 | 港幣 (HKD) | 3.809000 | 0.0180 | 0.4748% |
| 2025-08-14 | 港幣 (HKD) | 3.791000 | 0.0040 | 0.1056% |
| 2025-08-13 | 港幣 (HKD) | 3.787000 | -0.0080 | -0.2108% |
| 2025-08-12 | 港幣 (HKD) | 3.795000 | 0.0140 | 0.3703% |
| 2025-08-11 | 港幣 (HKD) | 3.781000 | 0.0080 | 0.2120% |
| 2025-08-08 | 港幣 (HKD) | 3.773000 | 0.0070 | 0.1859% |
| 2025-08-07 | 港幣 (HKD) | 3.766000 | -0.0240 | -0.6332% |
| 2025-08-06 | 港幣 (HKD) | 3.790000 | 0.0080 | 0.2115% |
| 2025-08-05 | 港幣 (HKD) | 3.782000 | 0.0020 | 0.0529% |
| 2025-08-04 | 港幣 (HKD) | 3.780000 | -0.0130 | -0.3427% |
| 2025-08-01 | 港幣 (HKD) | 3.793000 | 0.0230 | 0.6101% |
| 2025-07-31 | 港幣 (HKD) | 3.770000 | 0.0150 | 0.3995% |
| 2025-07-30 | 港幣 (HKD) | 3.755000 | 0.0010 | 0.0266% |
| 2025-07-29 | 港幣 (HKD) | 3.754000 | 0.0230 | 0.6165% |
| 2025-07-28 | 港幣 (HKD) | 3.731000 | 0.0110 | 0.2957% |
| 2025-07-25 | 港幣 (HKD) | 3.720000 | 0.0050 | 0.1346% |
| 2025-07-24 | 港幣 (HKD) | 3.715000 | 0.0050 | 0.1348% |
| 2025-07-23 | 港幣 (HKD) | 3.710000 | -0.0120 | -0.3224% |
| 2025-07-22 | 港幣 (HKD) | 3.722000 | 0.0050 | 0.1345% |
| 2025-07-21 | 港幣 (HKD) | 3.717000 | 0.0020 | 0.0538% |
| 2025-07-18 | 港幣 (HKD) | 3.715000 | -0.0020 | -0.0538% |
| 2025-07-17 | 港幣 (HKD) | 3.717000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.717000 | 0.0150 | 0.4052% |
| 2025-07-15 | 港幣 (HKD) | 3.702000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.702000 | 0.0130 | 0.3524% |
| 2025-07-11 | 港幣 (HKD) | 3.689000 | -0.0060 | -0.1624% |
| 2025-07-10 | 港幣 (HKD) | 3.695000 | 0.0120 | 0.3258% |
| 2025-07-09 | 港幣 (HKD) | 3.683000 | 0.0100 | 0.2723% |
| 2025-07-08 | 港幣 (HKD) | 3.673000 | 0.0030 | 0.0817% |
| 2025-07-07 | 港幣 (HKD) | 3.670000 | 0.0160 | 0.4379% |
| 2025-07-04 | 港幣 (HKD) | 3.654000 | 0.0140 | 0.3846% |
| 2025-07-03 | 港幣 (HKD) | 3.640000 | -0.0240 | -0.6550% |
| 2025-07-02 | 港幣 (HKD) | 3.664000 | -0.0160 | -0.4348% |
| 2025-07-01 | 港幣 (HKD) | 3.680000 | -0.0260 | -0.7016% |
| 2025-06-30 | 港幣 (HKD) | 3.706000 | 0.0220 | 0.5972% |
| 2025-06-27 | 港幣 (HKD) | 3.684000 | 0.0030 | 0.0815% |
| 2025-06-26 | 港幣 (HKD) | 3.681000 | -0.0290 | -0.7817% |
| 2025-06-25 | 港幣 (HKD) | 3.710000 | -0.0190 | -0.5095% |
| 2025-06-24 | 港幣 (HKD) | 3.729000 | -0.0280 | -0.7453% |
| 2025-06-23 | 港幣 (HKD) | 3.757000 | 0.0280 | 0.7509% |
| 2025-06-20 | 港幣 (HKD) | 3.729000 | -0.0140 | -0.3740% |
| 2025-06-19 | 港幣 (HKD) | 3.743000 | 0.0110 | 0.2947% |
| 2025-06-18 | 港幣 (HKD) | 3.732000 | 0.0030 | 0.0805% |
| 2025-06-17 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.729000 | -0.0180 | -0.4804% |
| 2025-06-13 | 港幣 (HKD) | 3.747000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.747000 | -0.0320 | -0.8468% |
| 2025-06-11 | 港幣 (HKD) | 3.779000 | -0.0070 | -0.1849% |
| 2025-06-10 | 港幣 (HKD) | 3.786000 | 0.0010 | 0.0264% |
| 2025-06-09 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-06-06 | 港幣 (HKD) | 3.784000 | 0.0010 | 0.0264% |
| 2025-06-05 | 港幣 (HKD) | 3.783000 | -0.0020 | -0.0528% |
| 2025-06-04 | 港幣 (HKD) | 3.785000 | -0.0100 | -0.2635% |
| 2025-06-03 | 港幣 (HKD) | 3.795000 | 0.0040 | 0.1055% |
| 2025-06-02 | 港幣 (HKD) | 3.791000 | 0.0060 | 0.1585% |
| 2025-05-29 | 港幣 (HKD) | 3.785000 | 0.0010 | 0.0264% |
| 2025-05-28 | 港幣 (HKD) | 3.784000 | -0.0080 | -0.2110% |
| 2025-05-27 | 港幣 (HKD) | 3.792000 | 0.0020 | 0.0528% |
| 2025-05-26 | 港幣 (HKD) | 3.790000 | -0.0130 | -0.3418% |
| 2025-05-23 | 港幣 (HKD) | 3.803000 | -0.0070 | -0.1837% |
| 2025-05-22 | 港幣 (HKD) | 3.810000 | -0.0110 | -0.2879% |
| 2025-05-21 | 港幣 (HKD) | 3.821000 | -0.0030 | -0.0785% |
| 2025-05-20 | 港幣 (HKD) | 3.824000 | -0.0090 | -0.2348% |
| 2025-05-19 | 港幣 (HKD) | 3.833000 | 0.0030 | 0.0783% |
| 2025-05-16 | 港幣 (HKD) | 3.830000 | -0.0040 | -0.1043% |
| 2025-05-15 | 港幣 (HKD) | 3.834000 | -0.0160 | -0.4156% |
| 2025-05-14 | 港幣 (HKD) | 3.850000 | -0.0260 | -0.6708% |
| 2025-05-13 | 港幣 (HKD) | 3.876000 | 0.0170 | 0.4405% |
| 2025-05-12 | 港幣 (HKD) | 3.859000 | -0.0070 | -0.1811% |
| 2025-05-09 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2025-05-08 | 港幣 (HKD) | 3.867000 | -0.0080 | -0.2065% |
| 2025-05-07 | 港幣 (HKD) | 3.875000 | 0.0010 | 0.0258% |
| 2025-05-06 | 港幣 (HKD) | 3.874000 | 0.0140 | 0.3627% |
| 2025-05-05 | 港幣 (HKD) | 3.860000 | -0.0820 | -2.0802% |
| 2025-05-02 | 港幣 (HKD) | 3.942000 | -- | -- |