| 漲跌 | 0.107000 (2.6905%) |
| 最高 | 4.092000 (2.8916%) |
| 最低 | 3.911000 (-1.6595%) |
| 平均 | 3.9979 (0.5244%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2025-11-28 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2025-11-27 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.077000 | -0.0150 | -0.3666% |
| 2025-11-25 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2025-11-24 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.085000 | 0.0170 | 0.4179% |
| 2025-11-20 | 港幣 (HKD) | 4.068000 | 0.0100 | 0.2464% |
| 2025-11-19 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2025-11-14 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2025-11-13 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2025-11-12 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2025-11-11 | 港幣 (HKD) | 4.043000 | 0.0070 | 0.1734% |
| 2025-11-10 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2025-11-07 | 港幣 (HKD) | 4.040000 | 0.0120 | 0.2979% |
| 2025-11-06 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2025-11-04 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2025-11-03 | 港幣 (HKD) | 4.015000 | 0.0120 | 0.2998% |
| 2025-10-31 | 港幣 (HKD) | 4.003000 | 0.0030 | 0.0750% |
| 2025-10-30 | 港幣 (HKD) | 4.000000 | 0.0120 | 0.3009% |
| 2025-10-29 | 港幣 (HKD) | 3.988000 | -0.0020 | -0.0501% |
| 2025-10-28 | 港幣 (HKD) | 3.990000 | -0.0100 | -0.2500% |
| 2025-10-27 | 港幣 (HKD) | 4.000000 | -0.0120 | -0.2991% |
| 2025-10-23 | 港幣 (HKD) | 4.012000 | 0.0100 | 0.2499% |
| 2025-10-22 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2025-10-21 | 港幣 (HKD) | 3.999000 | 0.0080 | 0.2005% |
| 2025-10-20 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2025-10-17 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2025-10-15 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2025-10-14 | 港幣 (HKD) | 4.004000 | 0.0090 | 0.2253% |
| 2025-10-13 | 港幣 (HKD) | 3.995000 | 0.0220 | 0.5537% |
| 2025-10-09 | 港幣 (HKD) | 3.973000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.969000 | 0.0210 | 0.5319% |
| 2025-10-03 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2025-10-02 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-10-01 | 港幣 (HKD) | 3.960000 | -0.0020 | -0.0505% |
| 2025-09-30 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2025-09-26 | 港幣 (HKD) | 3.973000 | 0.0130 | 0.3283% |
| 2025-09-25 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-09-24 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2025-09-23 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2025-09-22 | 港幣 (HKD) | 3.941000 | 0.0060 | 0.1525% |
| 2025-09-19 | 港幣 (HKD) | 3.935000 | 0.0190 | 0.4852% |
| 2025-09-18 | 港幣 (HKD) | 3.916000 | 0.0050 | 0.1278% |
| 2025-09-17 | 港幣 (HKD) | 3.911000 | -0.0030 | -0.0766% |
| 2025-09-16 | 港幣 (HKD) | 3.914000 | -0.0200 | -0.5084% |
| 2025-09-15 | 港幣 (HKD) | 3.934000 | 0.0030 | 0.0763% |
| 2025-09-12 | 港幣 (HKD) | 3.931000 | -0.0120 | -0.3043% |
| 2025-09-11 | 港幣 (HKD) | 3.943000 | 0.0080 | 0.2033% |
| 2025-09-10 | 港幣 (HKD) | 3.935000 | -0.0090 | -0.2282% |
| 2025-09-09 | 港幣 (HKD) | 3.944000 | -0.0170 | -0.4292% |
| 2025-09-08 | 港幣 (HKD) | 3.961000 | -0.0070 | -0.1764% |
| 2025-09-05 | 港幣 (HKD) | 3.968000 | -0.0170 | -0.4266% |
| 2025-09-04 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-09-03 | 港幣 (HKD) | 3.984000 | 0.0050 | 0.1257% |
| 2025-09-02 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2025-09-01 | 港幣 (HKD) | 3.977000 | -- | -- |