| 漲跌 | -0.092000 (-2.2886%) |
| 最高 | 4.020000 (0.0000%) |
| 最低 | 3.718000 (-7.5124%) |
| 平均 | 3.8449 (-4.3551%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.928000 | 0.0190 | 0.4861% |
| 2025-08-19 | 港幣 (HKD) | 3.909000 | 0.0200 | 0.5143% |
| 2025-08-18 | 港幣 (HKD) | 3.889000 | 0.0020 | 0.0515% |
| 2025-08-15 | 港幣 (HKD) | 3.887000 | 0.0180 | 0.4652% |
| 2025-08-14 | 港幣 (HKD) | 3.869000 | 0.0040 | 0.1035% |
| 2025-08-13 | 港幣 (HKD) | 3.865000 | -0.0080 | -0.2066% |
| 2025-08-12 | 港幣 (HKD) | 3.873000 | 0.0140 | 0.3628% |
| 2025-08-11 | 港幣 (HKD) | 3.859000 | 0.0080 | 0.2077% |
| 2025-08-08 | 港幣 (HKD) | 3.851000 | 0.0070 | 0.1821% |
| 2025-08-07 | 港幣 (HKD) | 3.844000 | -0.0240 | -0.6205% |
| 2025-08-06 | 港幣 (HKD) | 3.868000 | 0.0080 | 0.2073% |
| 2025-08-05 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2025-08-04 | 港幣 (HKD) | 3.858000 | -0.0130 | -0.3358% |
| 2025-08-01 | 港幣 (HKD) | 3.871000 | 0.0230 | 0.5977% |
| 2025-07-31 | 港幣 (HKD) | 3.848000 | 0.0150 | 0.3913% |
| 2025-07-30 | 港幣 (HKD) | 3.833000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.832000 | 0.0230 | 0.6038% |
| 2025-07-28 | 港幣 (HKD) | 3.809000 | 0.0110 | 0.2896% |
| 2025-07-25 | 港幣 (HKD) | 3.798000 | 0.0050 | 0.1318% |
| 2025-07-24 | 港幣 (HKD) | 3.793000 | 0.0050 | 0.1320% |
| 2025-07-23 | 港幣 (HKD) | 3.788000 | -0.0120 | -0.3158% |
| 2025-07-22 | 港幣 (HKD) | 3.800000 | 0.0050 | 0.1318% |
| 2025-07-21 | 港幣 (HKD) | 3.795000 | 0.0020 | 0.0527% |
| 2025-07-18 | 港幣 (HKD) | 3.793000 | -0.0020 | -0.0527% |
| 2025-07-17 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.795000 | 0.0150 | 0.3968% |
| 2025-07-15 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.780000 | 0.0130 | 0.3451% |
| 2025-07-11 | 港幣 (HKD) | 3.767000 | -0.0060 | -0.1590% |
| 2025-07-10 | 港幣 (HKD) | 3.773000 | 0.0120 | 0.3191% |
| 2025-07-09 | 港幣 (HKD) | 3.761000 | 0.0100 | 0.2666% |
| 2025-07-08 | 港幣 (HKD) | 3.751000 | 0.0030 | 0.0800% |
| 2025-07-07 | 港幣 (HKD) | 3.748000 | 0.0160 | 0.4287% |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0240 | -0.6414% |
| 2025-07-02 | 港幣 (HKD) | 3.742000 | -0.0160 | -0.4258% |
| 2025-07-01 | 港幣 (HKD) | 3.758000 | -0.0260 | -0.6871% |
| 2025-06-30 | 港幣 (HKD) | 3.784000 | 0.0220 | 0.5848% |
| 2025-06-27 | 港幣 (HKD) | 3.762000 | 0.0030 | 0.0798% |
| 2025-06-26 | 港幣 (HKD) | 3.759000 | -0.0290 | -0.7656% |
| 2025-06-25 | 港幣 (HKD) | 3.788000 | -0.0190 | -0.4991% |
| 2025-06-24 | 港幣 (HKD) | 3.807000 | -0.0280 | -0.7301% |
| 2025-06-23 | 港幣 (HKD) | 3.835000 | 0.0280 | 0.7355% |
| 2025-06-20 | 港幣 (HKD) | 3.807000 | -0.0140 | -0.3664% |
| 2025-06-19 | 港幣 (HKD) | 3.821000 | 0.0110 | 0.2887% |
| 2025-06-18 | 港幣 (HKD) | 3.810000 | 0.0030 | 0.0788% |
| 2025-06-17 | 港幣 (HKD) | 3.807000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.807000 | -0.0180 | -0.4706% |
| 2025-06-13 | 港幣 (HKD) | 3.825000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.825000 | -0.0320 | -0.8297% |
| 2025-06-11 | 港幣 (HKD) | 3.857000 | -0.0070 | -0.1812% |
| 2025-06-10 | 港幣 (HKD) | 3.864000 | 0.0010 | 0.0259% |
| 2025-06-09 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-06-06 | 港幣 (HKD) | 3.862000 | 0.0010 | 0.0259% |
| 2025-06-05 | 港幣 (HKD) | 3.861000 | -0.0020 | -0.0518% |
| 2025-06-04 | 港幣 (HKD) | 3.863000 | -0.0100 | -0.2582% |
| 2025-06-03 | 港幣 (HKD) | 3.873000 | 0.0040 | 0.1034% |
| 2025-06-02 | 港幣 (HKD) | 3.869000 | 0.0060 | 0.1553% |
| 2025-05-29 | 港幣 (HKD) | 3.863000 | 0.0010 | 0.0259% |
| 2025-05-28 | 港幣 (HKD) | 3.862000 | -0.0080 | -0.2067% |
| 2025-05-27 | 港幣 (HKD) | 3.870000 | 0.0020 | 0.0517% |
| 2025-05-26 | 港幣 (HKD) | 3.868000 | -0.0130 | -0.3350% |
| 2025-05-23 | 港幣 (HKD) | 3.881000 | -0.0070 | -0.1800% |
| 2025-05-22 | 港幣 (HKD) | 3.888000 | -0.0110 | -0.2821% |
| 2025-05-21 | 港幣 (HKD) | 3.899000 | -0.0030 | -0.0769% |
| 2025-05-20 | 港幣 (HKD) | 3.902000 | -0.0090 | -0.2301% |
| 2025-05-19 | 港幣 (HKD) | 3.911000 | 0.0030 | 0.0768% |
| 2025-05-16 | 港幣 (HKD) | 3.908000 | -0.0040 | -0.1022% |
| 2025-05-15 | 港幣 (HKD) | 3.912000 | -0.0160 | -0.4073% |
| 2025-05-14 | 港幣 (HKD) | 3.928000 | -0.0260 | -0.6576% |
| 2025-05-13 | 港幣 (HKD) | 3.954000 | 0.0170 | 0.4318% |
| 2025-05-12 | 港幣 (HKD) | 3.937000 | -0.0070 | -0.1775% |
| 2025-05-09 | 港幣 (HKD) | 3.944000 | -0.0010 | -0.0253% |
| 2025-05-08 | 港幣 (HKD) | 3.945000 | -0.0080 | -0.2024% |
| 2025-05-07 | 港幣 (HKD) | 3.953000 | 0.0010 | 0.0253% |
| 2025-05-06 | 港幣 (HKD) | 3.952000 | 0.0140 | 0.3555% |
| 2025-05-05 | 港幣 (HKD) | 3.938000 | -0.0820 | -2.0398% |
| 2025-05-02 | 港幣 (HKD) | 4.020000 | -- | -- |