| 漲跌 | 0.071000 (1.7684%) |
| 最高 | 4.107000 (2.2914%) |
| 最低 | 4.015000 (0.0000%) |
| 平均 | 4.0785 (1.5819%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-10 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-02-09 | 港幣 (HKD) | 4.084000 | -0.0210 | -0.5116% |
| 2026-02-06 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2026-02-05 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2026-02-04 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-02-02 | 港幣 (HKD) | 4.094000 | 0.0160 | 0.3923% |
| 2026-01-30 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-01-29 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.060000 | -0.0170 | -0.4170% |
| 2026-01-27 | 港幣 (HKD) | 4.077000 | -0.0110 | -0.2691% |
| 2026-01-26 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-01-23 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-01-22 | 港幣 (HKD) | 4.101000 | -0.0050 | -0.1218% |
| 2026-01-21 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2026-01-20 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-01-16 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-15 | 港幣 (HKD) | 4.098000 | -0.0070 | -0.1705% |
| 2026-01-14 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2026-01-09 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2026-01-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2026-01-05 | 港幣 (HKD) | 4.099000 | 0.0190 | 0.4657% |
| 2026-01-02 | 港幣 (HKD) | 4.080000 | -0.0070 | -0.1713% |
| 2025-12-31 | 港幣 (HKD) | 4.087000 | 0.0050 | 0.1225% |
| 2025-12-30 | 港幣 (HKD) | 4.082000 | -0.0120 | -0.2931% |
| 2025-12-29 | 港幣 (HKD) | 4.094000 | 0.0010 | 0.0244% |
| 2025-12-26 | 港幣 (HKD) | 4.093000 | -0.0020 | -0.0488% |
| 2025-12-24 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2025-12-23 | 港幣 (HKD) | 4.099000 | -0.0030 | -0.0731% |
| 2025-12-22 | 港幣 (HKD) | 4.102000 | 0.0010 | 0.0244% |
| 2025-12-19 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2025-12-18 | 港幣 (HKD) | 4.100000 | -0.0020 | -0.0488% |
| 2025-12-17 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2025-12-16 | 港幣 (HKD) | 4.095000 | 0.0140 | 0.3431% |
| 2025-12-15 | 港幣 (HKD) | 4.081000 | 0.0280 | 0.6908% |
| 2025-12-12 | 港幣 (HKD) | 4.053000 | -0.0130 | -0.3197% |
| 2025-12-11 | 港幣 (HKD) | 4.066000 | 0.0080 | 0.1971% |
| 2025-12-10 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 4.058000 | 0.0010 | 0.0246% |
| 2025-12-08 | 港幣 (HKD) | 4.057000 | -0.0060 | -0.1477% |
| 2025-12-05 | 港幣 (HKD) | 4.063000 | -0.0100 | -0.2455% |
| 2025-12-04 | 港幣 (HKD) | 4.073000 | 0.0010 | 0.0246% |
| 2025-12-03 | 港幣 (HKD) | 4.072000 | -0.0090 | -0.2205% |
| 2025-12-02 | 港幣 (HKD) | 4.081000 | -0.0030 | -0.0735% |
| 2025-12-01 | 港幣 (HKD) | 4.084000 | 0.0020 | 0.0490% |
| 2025-11-28 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2025-11-27 | 港幣 (HKD) | 4.076000 | -0.0010 | -0.0245% |
| 2025-11-26 | 港幣 (HKD) | 4.077000 | -0.0150 | -0.3666% |
| 2025-11-25 | 港幣 (HKD) | 4.092000 | 0.0050 | 0.1223% |
| 2025-11-24 | 港幣 (HKD) | 4.087000 | 0.0020 | 0.0490% |
| 2025-11-21 | 港幣 (HKD) | 4.085000 | 0.0170 | 0.4179% |
| 2025-11-20 | 港幣 (HKD) | 4.068000 | 0.0100 | 0.2464% |
| 2025-11-19 | 港幣 (HKD) | 4.058000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 4.058000 | -0.0010 | -0.0246% |
| 2025-11-17 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2025-11-14 | 港幣 (HKD) | 4.057000 | 0.0110 | 0.2719% |
| 2025-11-13 | 港幣 (HKD) | 4.046000 | 0.0010 | 0.0247% |
| 2025-11-12 | 港幣 (HKD) | 4.045000 | 0.0020 | 0.0495% |
| 2025-11-11 | 港幣 (HKD) | 4.043000 | 0.0070 | 0.1734% |
| 2025-11-10 | 港幣 (HKD) | 4.036000 | -0.0040 | -0.0990% |
| 2025-11-07 | 港幣 (HKD) | 4.040000 | 0.0120 | 0.2979% |
| 2025-11-06 | 港幣 (HKD) | 4.028000 | 0.0010 | 0.0248% |
| 2025-11-05 | 港幣 (HKD) | 4.027000 | 0.0040 | 0.0994% |
| 2025-11-04 | 港幣 (HKD) | 4.023000 | 0.0080 | 0.1993% |
| 2025-11-03 | 港幣 (HKD) | 4.015000 | -- | -- |