| 漲跌 | 0.242000 (6.4396%) |
| 最高 | 4.012000 (6.7589%) |
| 最低 | 3.718000 (-1.0644%) |
| 平均 | 3.8971 (3.7014%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 港幣 (HKD) | 4.000000 | -0.0120 | -0.2991% |
| 2025-10-23 | 港幣 (HKD) | 4.012000 | 0.0100 | 0.2499% |
| 2025-10-22 | 港幣 (HKD) | 4.002000 | 0.0030 | 0.0750% |
| 2025-10-21 | 港幣 (HKD) | 3.999000 | 0.0080 | 0.2005% |
| 2025-10-20 | 港幣 (HKD) | 3.991000 | -0.0060 | -0.1501% |
| 2025-10-17 | 港幣 (HKD) | 3.997000 | 0.0050 | 0.1253% |
| 2025-10-16 | 港幣 (HKD) | 3.992000 | 0.0050 | 0.1254% |
| 2025-10-15 | 港幣 (HKD) | 3.987000 | -0.0170 | -0.4246% |
| 2025-10-14 | 港幣 (HKD) | 4.004000 | 0.0090 | 0.2253% |
| 2025-10-13 | 港幣 (HKD) | 3.995000 | 0.0220 | 0.5537% |
| 2025-10-09 | 港幣 (HKD) | 3.973000 | 0.0020 | 0.0504% |
| 2025-10-08 | 港幣 (HKD) | 3.971000 | 0.0020 | 0.0504% |
| 2025-10-07 | 港幣 (HKD) | 3.969000 | 0.0210 | 0.5319% |
| 2025-10-03 | 港幣 (HKD) | 3.948000 | -0.0090 | -0.2274% |
| 2025-10-02 | 港幣 (HKD) | 3.957000 | -0.0030 | -0.0758% |
| 2025-10-01 | 港幣 (HKD) | 3.960000 | -0.0020 | -0.0505% |
| 2025-09-30 | 港幣 (HKD) | 3.962000 | -0.0110 | -0.2769% |
| 2025-09-26 | 港幣 (HKD) | 3.973000 | 0.0130 | 0.3283% |
| 2025-09-25 | 港幣 (HKD) | 3.960000 | 0.0140 | 0.3548% |
| 2025-09-24 | 港幣 (HKD) | 3.946000 | 0.0020 | 0.0507% |
| 2025-09-23 | 港幣 (HKD) | 3.944000 | 0.0030 | 0.0761% |
| 2025-09-22 | 港幣 (HKD) | 3.941000 | 0.0060 | 0.1525% |
| 2025-09-19 | 港幣 (HKD) | 3.935000 | 0.0190 | 0.4852% |
| 2025-09-18 | 港幣 (HKD) | 3.916000 | 0.0050 | 0.1278% |
| 2025-09-17 | 港幣 (HKD) | 3.911000 | -0.0030 | -0.0766% |
| 2025-09-16 | 港幣 (HKD) | 3.914000 | -0.0200 | -0.5084% |
| 2025-09-15 | 港幣 (HKD) | 3.934000 | 0.0030 | 0.0763% |
| 2025-09-12 | 港幣 (HKD) | 3.931000 | -0.0120 | -0.3043% |
| 2025-09-11 | 港幣 (HKD) | 3.943000 | 0.0080 | 0.2033% |
| 2025-09-10 | 港幣 (HKD) | 3.935000 | -0.0090 | -0.2282% |
| 2025-09-09 | 港幣 (HKD) | 3.944000 | -0.0170 | -0.4292% |
| 2025-09-08 | 港幣 (HKD) | 3.961000 | -0.0070 | -0.1764% |
| 2025-09-05 | 港幣 (HKD) | 3.968000 | -0.0170 | -0.4266% |
| 2025-09-04 | 港幣 (HKD) | 3.985000 | 0.0010 | 0.0251% |
| 2025-09-03 | 港幣 (HKD) | 3.984000 | 0.0050 | 0.1257% |
| 2025-09-02 | 港幣 (HKD) | 3.979000 | 0.0020 | 0.0503% |
| 2025-09-01 | 港幣 (HKD) | 3.977000 | 0.0030 | 0.0755% |
| 2025-08-29 | 港幣 (HKD) | 3.974000 | 0.0030 | 0.0755% |
| 2025-08-28 | 港幣 (HKD) | 3.971000 | -0.0070 | -0.1760% |
| 2025-08-27 | 港幣 (HKD) | 3.978000 | 0.0160 | 0.4038% |
| 2025-08-26 | 港幣 (HKD) | 3.962000 | 0.0160 | 0.4055% |
| 2025-08-25 | 港幣 (HKD) | 3.946000 | -0.0150 | -0.3787% |
| 2025-08-22 | 港幣 (HKD) | 3.961000 | 0.0080 | 0.2024% |
| 2025-08-21 | 港幣 (HKD) | 3.953000 | 0.0250 | 0.6365% |
| 2025-08-20 | 港幣 (HKD) | 3.928000 | 0.0190 | 0.4861% |
| 2025-08-19 | 港幣 (HKD) | 3.909000 | 0.0200 | 0.5143% |
| 2025-08-18 | 港幣 (HKD) | 3.889000 | 0.0020 | 0.0515% |
| 2025-08-15 | 港幣 (HKD) | 3.887000 | 0.0180 | 0.4652% |
| 2025-08-14 | 港幣 (HKD) | 3.869000 | 0.0040 | 0.1035% |
| 2025-08-13 | 港幣 (HKD) | 3.865000 | -0.0080 | -0.2066% |
| 2025-08-12 | 港幣 (HKD) | 3.873000 | 0.0140 | 0.3628% |
| 2025-08-11 | 港幣 (HKD) | 3.859000 | 0.0080 | 0.2077% |
| 2025-08-08 | 港幣 (HKD) | 3.851000 | 0.0070 | 0.1821% |
| 2025-08-07 | 港幣 (HKD) | 3.844000 | -0.0240 | -0.6205% |
| 2025-08-06 | 港幣 (HKD) | 3.868000 | 0.0080 | 0.2073% |
| 2025-08-05 | 港幣 (HKD) | 3.860000 | 0.0020 | 0.0518% |
| 2025-08-04 | 港幣 (HKD) | 3.858000 | -0.0130 | -0.3358% |
| 2025-08-01 | 港幣 (HKD) | 3.871000 | 0.0230 | 0.5977% |
| 2025-07-31 | 港幣 (HKD) | 3.848000 | 0.0150 | 0.3913% |
| 2025-07-30 | 港幣 (HKD) | 3.833000 | 0.0010 | 0.0261% |
| 2025-07-29 | 港幣 (HKD) | 3.832000 | 0.0230 | 0.6038% |
| 2025-07-28 | 港幣 (HKD) | 3.809000 | 0.0110 | 0.2896% |
| 2025-07-25 | 港幣 (HKD) | 3.798000 | 0.0050 | 0.1318% |
| 2025-07-24 | 港幣 (HKD) | 3.793000 | 0.0050 | 0.1320% |
| 2025-07-23 | 港幣 (HKD) | 3.788000 | -0.0120 | -0.3158% |
| 2025-07-22 | 港幣 (HKD) | 3.800000 | 0.0050 | 0.1318% |
| 2025-07-21 | 港幣 (HKD) | 3.795000 | 0.0020 | 0.0527% |
| 2025-07-18 | 港幣 (HKD) | 3.793000 | -0.0020 | -0.0527% |
| 2025-07-17 | 港幣 (HKD) | 3.795000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.795000 | 0.0150 | 0.3968% |
| 2025-07-15 | 港幣 (HKD) | 3.780000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.780000 | 0.0130 | 0.3451% |
| 2025-07-11 | 港幣 (HKD) | 3.767000 | -0.0060 | -0.1590% |
| 2025-07-10 | 港幣 (HKD) | 3.773000 | 0.0120 | 0.3191% |
| 2025-07-09 | 港幣 (HKD) | 3.761000 | 0.0100 | 0.2666% |
| 2025-07-08 | 港幣 (HKD) | 3.751000 | 0.0030 | 0.0800% |
| 2025-07-07 | 港幣 (HKD) | 3.748000 | 0.0160 | 0.4287% |
| 2025-07-04 | 港幣 (HKD) | 3.732000 | 0.0140 | 0.3765% |
| 2025-07-03 | 港幣 (HKD) | 3.718000 | -0.0240 | -0.6414% |
| 2025-07-02 | 港幣 (HKD) | 3.742000 | -0.0160 | -0.4258% |
| 2025-07-01 | 港幣 (HKD) | 3.758000 | -- | -- |