| 漲跌 | -0.001000 (-0.0245%) |
| 最高 | 4.150000 (1.7157%) |
| 最低 | 4.040000 (-0.9804%) |
| 平均 | 4.0972 (0.4205%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 港幣 (HKD) | 4.079000 | 0.0080 | 0.1965% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-27 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2026-04-24 | 港幣 (HKD) | 4.067000 | -0.0120 | -0.2942% |
| 2026-04-23 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-04-22 | 港幣 (HKD) | 4.075000 | 0.0070 | 0.1721% |
| 2026-04-21 | 港幣 (HKD) | 4.068000 | -0.0050 | -0.1228% |
| 2026-04-20 | 港幣 (HKD) | 4.073000 | -0.0090 | -0.2205% |
| 2026-04-17 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0100 | -0.2447% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0190 | -0.4618% |
| 2026-04-13 | 港幣 (HKD) | 4.114000 | 0.0140 | 0.3415% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.105000 | -0.0240 | -0.5813% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.130000 | 0.0050 | 0.1212% |
| 2026-04-01 | 港幣 (HKD) | 4.125000 | -0.0080 | -0.1936% |
| 2026-03-31 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.133000 | 0.0140 | 0.3399% |
| 2026-03-27 | 港幣 (HKD) | 4.119000 | -0.0060 | -0.1455% |
| 2026-03-26 | 港幣 (HKD) | 4.125000 | -0.0060 | -0.1452% |
| 2026-03-25 | 港幣 (HKD) | 4.131000 | -0.0060 | -0.1450% |
| 2026-03-24 | 港幣 (HKD) | 4.137000 | -0.0130 | -0.3133% |
| 2026-03-23 | 港幣 (HKD) | 4.150000 | 0.0210 | 0.5086% |
| 2026-03-20 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.128000 | 0.0170 | 0.4135% |
| 2026-03-18 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-03-17 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2026-03-16 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-03-13 | 港幣 (HKD) | 4.128000 | 0.0090 | 0.2185% |
| 2026-03-12 | 港幣 (HKD) | 4.119000 | 0.0170 | 0.4144% |
| 2026-03-11 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-10 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2026-03-09 | 港幣 (HKD) | 4.133000 | 0.0350 | 0.8541% |
| 2026-03-06 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-03-04 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2026-03-03 | 港幣 (HKD) | 4.099000 | 0.0310 | 0.7620% |
| 2026-03-02 | 港幣 (HKD) | 4.068000 | 0.0280 | 0.6931% |
| 2026-02-26 | 港幣 (HKD) | 4.040000 | -0.0120 | -0.2962% |
| 2026-02-25 | 港幣 (HKD) | 4.052000 | -0.0180 | -0.4423% |
| 2026-02-24 | 港幣 (HKD) | 4.070000 | -0.0010 | -0.0246% |
| 2026-02-23 | 港幣 (HKD) | 4.071000 | -0.0100 | -0.2450% |
| 2026-02-13 | 港幣 (HKD) | 4.081000 | 0.0090 | 0.2210% |
| 2026-02-12 | 港幣 (HKD) | 4.072000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 4.072000 | -0.0140 | -0.3426% |
| 2026-02-10 | 港幣 (HKD) | 4.086000 | 0.0020 | 0.0490% |
| 2026-02-09 | 港幣 (HKD) | 4.084000 | -0.0210 | -0.5116% |
| 2026-02-06 | 港幣 (HKD) | 4.105000 | 0.0030 | 0.0731% |
| 2026-02-05 | 港幣 (HKD) | 4.102000 | 0.0120 | 0.2934% |
| 2026-02-04 | 港幣 (HKD) | 4.090000 | 0.0010 | 0.0245% |
| 2026-02-03 | 港幣 (HKD) | 4.089000 | -0.0050 | -0.1221% |
| 2026-02-02 | 港幣 (HKD) | 4.094000 | 0.0160 | 0.3923% |
| 2026-01-30 | 港幣 (HKD) | 4.078000 | 0.0180 | 0.4433% |
| 2026-01-29 | 港幣 (HKD) | 4.060000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 4.060000 | -0.0170 | -0.4170% |
| 2026-01-27 | 港幣 (HKD) | 4.077000 | -0.0110 | -0.2691% |
| 2026-01-26 | 港幣 (HKD) | 4.088000 | -0.0060 | -0.1466% |
| 2026-01-23 | 港幣 (HKD) | 4.094000 | -0.0070 | -0.1707% |
| 2026-01-22 | 港幣 (HKD) | 4.101000 | -0.0050 | -0.1218% |
| 2026-01-21 | 港幣 (HKD) | 4.106000 | 0.0050 | 0.1219% |
| 2026-01-20 | 港幣 (HKD) | 4.101000 | 0.0010 | 0.0244% |
| 2026-01-19 | 港幣 (HKD) | 4.100000 | 0.0060 | 0.1466% |
| 2026-01-16 | 港幣 (HKD) | 4.094000 | -0.0040 | -0.0976% |
| 2026-01-15 | 港幣 (HKD) | 4.098000 | -0.0070 | -0.1705% |
| 2026-01-14 | 港幣 (HKD) | 4.105000 | -0.0010 | -0.0244% |
| 2026-01-13 | 港幣 (HKD) | 4.106000 | -0.0010 | -0.0243% |
| 2026-01-12 | 港幣 (HKD) | 4.107000 | 0.0050 | 0.1219% |
| 2026-01-09 | 港幣 (HKD) | 4.102000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.102000 | 0.0070 | 0.1709% |
| 2026-01-07 | 港幣 (HKD) | 4.095000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 4.095000 | -0.0040 | -0.0976% |
| 2026-01-05 | 港幣 (HKD) | 4.099000 | 0.0190 | 0.4657% |
| 2026-01-02 | 港幣 (HKD) | 4.080000 | -- | -- |