| 漲跌 | 0.043000 (1.0570%) |
| 最高 | 4.150000 (2.0157%) |
| 最低 | 4.050000 (-0.4425%) |
| 平均 | 4.0907 (0.5590%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 港幣 (HKD) | 4.111000 | 0.0010 | 0.0243% |
| 2026-06-25 | 港幣 (HKD) | 4.110000 | 0.0100 | 0.2439% |
| 2026-06-24 | 港幣 (HKD) | 4.100000 | 0.0170 | 0.4164% |
| 2026-06-23 | 港幣 (HKD) | 4.083000 | -0.0010 | -0.0245% |
| 2026-06-22 | 港幣 (HKD) | 4.084000 | 0.0060 | 0.1471% |
| 2026-06-18 | 港幣 (HKD) | 4.078000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 4.078000 | -0.0010 | -0.0245% |
| 2026-06-16 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-06-15 | 港幣 (HKD) | 4.075000 | -0.0100 | -0.2448% |
| 2026-06-12 | 港幣 (HKD) | 4.085000 | 0.0010 | 0.0245% |
| 2026-06-11 | 港幣 (HKD) | 4.084000 | -0.0050 | -0.1223% |
| 2026-06-10 | 港幣 (HKD) | 4.089000 | 0.0060 | 0.1470% |
| 2026-06-09 | 港幣 (HKD) | 4.083000 | 0.0030 | 0.0735% |
| 2026-06-08 | 港幣 (HKD) | 4.080000 | 0.0110 | 0.2703% |
| 2026-06-05 | 港幣 (HKD) | 4.069000 | 0.0050 | 0.1230% |
| 2026-06-04 | 港幣 (HKD) | 4.064000 | 0.0050 | 0.1232% |
| 2026-06-03 | 港幣 (HKD) | 4.059000 | -0.0030 | -0.0739% |
| 2026-06-02 | 港幣 (HKD) | 4.062000 | 0.0110 | 0.2715% |
| 2026-06-01 | 港幣 (HKD) | 4.051000 | 0.0010 | 0.0247% |
| 2026-05-29 | 港幣 (HKD) | 4.050000 | -0.0090 | -0.2217% |
| 2026-05-28 | 港幣 (HKD) | 4.059000 | 0.0020 | 0.0493% |
| 2026-05-27 | 港幣 (HKD) | 4.057000 | -0.0030 | -0.0739% |
| 2026-05-26 | 港幣 (HKD) | 4.060000 | -0.0040 | -0.0984% |
| 2026-05-25 | 港幣 (HKD) | 4.064000 | -0.0090 | -0.2210% |
| 2026-05-22 | 港幣 (HKD) | 4.073000 | -0.0100 | -0.2449% |
| 2026-05-21 | 港幣 (HKD) | 4.083000 | -0.0070 | -0.1711% |
| 2026-05-20 | 港幣 (HKD) | 4.090000 | -0.0010 | -0.0244% |
| 2026-05-19 | 港幣 (HKD) | 4.091000 | 0.0140 | 0.3434% |
| 2026-05-18 | 港幣 (HKD) | 4.077000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 4.077000 | 0.0070 | 0.1720% |
| 2026-05-14 | 港幣 (HKD) | 4.070000 | -0.0030 | -0.0737% |
| 2026-05-13 | 港幣 (HKD) | 4.073000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 4.073000 | 0.0130 | 0.3202% |
| 2026-05-11 | 港幣 (HKD) | 4.060000 | -0.0010 | -0.0246% |
| 2026-05-08 | 港幣 (HKD) | 4.061000 | 0.0040 | 0.0986% |
| 2026-05-07 | 港幣 (HKD) | 4.057000 | -0.0080 | -0.1968% |
| 2026-05-06 | 港幣 (HKD) | 4.065000 | -0.0180 | -0.4409% |
| 2026-05-05 | 港幣 (HKD) | 4.083000 | -0.0040 | -0.0979% |
| 2026-05-04 | 港幣 (HKD) | 4.087000 | -0.0040 | -0.0978% |
| 2026-04-30 | 港幣 (HKD) | 4.091000 | 0.0150 | 0.3680% |
| 2026-04-29 | 港幣 (HKD) | 4.076000 | 0.0050 | 0.1228% |
| 2026-04-28 | 港幣 (HKD) | 4.071000 | 0.0090 | 0.2216% |
| 2026-04-27 | 港幣 (HKD) | 4.062000 | -0.0050 | -0.1229% |
| 2026-04-24 | 港幣 (HKD) | 4.067000 | -0.0120 | -0.2942% |
| 2026-04-23 | 港幣 (HKD) | 4.079000 | 0.0040 | 0.0982% |
| 2026-04-22 | 港幣 (HKD) | 4.075000 | 0.0070 | 0.1721% |
| 2026-04-21 | 港幣 (HKD) | 4.068000 | -0.0050 | -0.1228% |
| 2026-04-20 | 港幣 (HKD) | 4.073000 | -0.0090 | -0.2205% |
| 2026-04-17 | 港幣 (HKD) | 4.082000 | 0.0060 | 0.1472% |
| 2026-04-16 | 港幣 (HKD) | 4.076000 | -0.0100 | -0.2447% |
| 2026-04-15 | 港幣 (HKD) | 4.086000 | -0.0090 | -0.2198% |
| 2026-04-14 | 港幣 (HKD) | 4.095000 | -0.0190 | -0.4618% |
| 2026-04-13 | 港幣 (HKD) | 4.114000 | 0.0140 | 0.3415% |
| 2026-04-10 | 港幣 (HKD) | 4.100000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.100000 | -0.0050 | -0.1218% |
| 2026-04-08 | 港幣 (HKD) | 4.105000 | -0.0240 | -0.5813% |
| 2026-04-07 | 港幣 (HKD) | 4.129000 | -0.0010 | -0.0242% |
| 2026-04-02 | 港幣 (HKD) | 4.130000 | 0.0050 | 0.1212% |
| 2026-04-01 | 港幣 (HKD) | 4.125000 | -0.0080 | -0.1936% |
| 2026-03-31 | 港幣 (HKD) | 4.133000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.133000 | 0.0140 | 0.3399% |
| 2026-03-27 | 港幣 (HKD) | 4.119000 | -0.0060 | -0.1455% |
| 2026-03-26 | 港幣 (HKD) | 4.125000 | -0.0060 | -0.1452% |
| 2026-03-25 | 港幣 (HKD) | 4.131000 | -0.0060 | -0.1450% |
| 2026-03-24 | 港幣 (HKD) | 4.137000 | -0.0130 | -0.3133% |
| 2026-03-23 | 港幣 (HKD) | 4.150000 | 0.0210 | 0.5086% |
| 2026-03-20 | 港幣 (HKD) | 4.129000 | 0.0010 | 0.0242% |
| 2026-03-19 | 港幣 (HKD) | 4.128000 | 0.0170 | 0.4135% |
| 2026-03-18 | 港幣 (HKD) | 4.111000 | -0.0090 | -0.2184% |
| 2026-03-17 | 港幣 (HKD) | 4.120000 | -0.0110 | -0.2663% |
| 2026-03-16 | 港幣 (HKD) | 4.131000 | 0.0030 | 0.0727% |
| 2026-03-13 | 港幣 (HKD) | 4.128000 | 0.0090 | 0.2185% |
| 2026-03-12 | 港幣 (HKD) | 4.119000 | 0.0170 | 0.4144% |
| 2026-03-11 | 港幣 (HKD) | 4.102000 | -0.0130 | -0.3159% |
| 2026-03-10 | 港幣 (HKD) | 4.115000 | -0.0180 | -0.4355% |
| 2026-03-09 | 港幣 (HKD) | 4.133000 | 0.0350 | 0.8541% |
| 2026-03-06 | 港幣 (HKD) | 4.098000 | -0.0020 | -0.0488% |
| 2026-03-05 | 港幣 (HKD) | 4.100000 | -0.0030 | -0.0731% |
| 2026-03-04 | 港幣 (HKD) | 4.103000 | 0.0040 | 0.0976% |
| 2026-03-03 | 港幣 (HKD) | 4.099000 | 0.0310 | 0.7620% |
| 2026-03-02 | 港幣 (HKD) | 4.068000 | -- | -- |