| 漲跌 | -0.103000 (-2.4082%) |
| 最高 | 4.317000 (0.9352%) |
| 最低 | 4.174000 (-2.4082%) |
| 平均 | 4.2707 (-0.1475%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 港幣 (HKD) | 4.174000 | -0.0250 | -0.5954% |
| 2025-04-29 | 港幣 (HKD) | 4.199000 | -0.0340 | -0.8032% |
| 2025-04-28 | 港幣 (HKD) | 4.233000 | -0.0060 | -0.1415% |
| 2025-04-25 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2025-04-24 | 港幣 (HKD) | 4.240000 | 0.0050 | 0.1181% |
| 2025-04-23 | 港幣 (HKD) | 4.235000 | -0.0020 | -0.0472% |
| 2025-04-22 | 港幣 (HKD) | 4.237000 | 0.0090 | 0.2129% |
| 2025-04-21 | 港幣 (HKD) | 4.228000 | -0.0210 | -0.4942% |
| 2025-04-18 | 港幣 (HKD) | 4.249000 | 0.0090 | 0.2123% |
| 2025-04-17 | 港幣 (HKD) | 4.240000 | 0.0010 | 0.0236% |
| 2025-04-16 | 港幣 (HKD) | 4.239000 | -0.0010 | -0.0236% |
| 2025-04-15 | 港幣 (HKD) | 4.240000 | 0.0030 | 0.0708% |
| 2025-04-14 | 港幣 (HKD) | 4.237000 | -0.0240 | -0.5632% |
| 2025-04-11 | 港幣 (HKD) | 4.261000 | -0.0200 | -0.4672% |
| 2025-04-10 | 港幣 (HKD) | 4.281000 | -0.0210 | -0.4881% |
| 2025-04-09 | 港幣 (HKD) | 4.302000 | 0.0060 | 0.1397% |
| 2025-04-08 | 港幣 (HKD) | 4.296000 | -0.0070 | -0.1627% |
| 2025-04-07 | 港幣 (HKD) | 4.303000 | 0.0010 | 0.0232% |
| 2025-04-02 | 港幣 (HKD) | 4.302000 | -0.0150 | -0.3475% |
| 2025-04-01 | 港幣 (HKD) | 4.317000 | 0.0010 | 0.0232% |
| 2025-03-31 | 港幣 (HKD) | 4.316000 | 0.0120 | 0.2788% |
| 2025-03-28 | 港幣 (HKD) | 4.304000 | -0.0010 | -0.0232% |
| 2025-03-27 | 港幣 (HKD) | 4.305000 | -- | -- |
| 2025-03-26 | 港幣 (HKD) | 4.305000 | 0.0020 | 0.0465% |
| 2025-03-25 | 港幣 (HKD) | 4.303000 | 0.0040 | 0.0930% |
| 2025-03-24 | 港幣 (HKD) | 4.299000 | 0.0070 | 0.1631% |
| 2025-03-21 | 港幣 (HKD) | 4.292000 | -0.0030 | -0.0698% |
| 2025-03-20 | 港幣 (HKD) | 4.295000 | -0.0060 | -0.1395% |
| 2025-03-19 | 港幣 (HKD) | 4.301000 | 0.0060 | 0.1397% |
| 2025-03-18 | 港幣 (HKD) | 4.295000 | -0.0020 | -0.0465% |
| 2025-03-17 | 港幣 (HKD) | 4.297000 | 0.0080 | 0.1865% |
| 2025-03-14 | 港幣 (HKD) | 4.289000 | -- | -- |
| 2025-03-13 | 港幣 (HKD) | 4.289000 | -0.0020 | -0.0466% |
| 2025-03-12 | 港幣 (HKD) | 4.291000 | 0.0100 | 0.2336% |
| 2025-03-11 | 港幣 (HKD) | 4.281000 | -0.0060 | -0.1400% |
| 2025-03-10 | 港幣 (HKD) | 4.287000 | 0.0150 | 0.3511% |
| 2025-03-07 | 港幣 (HKD) | 4.272000 | -0.0040 | -0.0935% |
| 2025-03-06 | 港幣 (HKD) | 4.276000 | 0.0050 | 0.1171% |
| 2025-03-05 | 港幣 (HKD) | 4.271000 | -0.0100 | -0.2336% |
| 2025-03-04 | 港幣 (HKD) | 4.281000 | -- | -- |
| 2025-03-03 | 港幣 (HKD) | 4.281000 | 0.0110 | 0.2576% |
| 2025-02-27 | 港幣 (HKD) | 4.270000 | 0.0010 | 0.0234% |
| 2025-02-26 | 港幣 (HKD) | 4.269000 | 0.0020 | 0.0469% |
| 2025-02-25 | 港幣 (HKD) | 4.267000 | 0.0090 | 0.2114% |
| 2025-02-24 | 港幣 (HKD) | 4.258000 | -0.0070 | -0.1641% |
| 2025-02-21 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-02-20 | 港幣 (HKD) | 4.264000 | -- | -- |
| 2025-02-19 | 港幣 (HKD) | 4.264000 | 0.0030 | 0.0704% |
| 2025-02-18 | 港幣 (HKD) | 4.261000 | 0.0100 | 0.2352% |
| 2025-02-17 | 港幣 (HKD) | 4.251000 | -0.0080 | -0.1878% |
| 2025-02-14 | 港幣 (HKD) | 4.259000 | -0.0010 | -0.0235% |
| 2025-02-13 | 港幣 (HKD) | 4.260000 | -0.0080 | -0.1874% |
| 2025-02-12 | 港幣 (HKD) | 4.268000 | 0.0060 | 0.1408% |
| 2025-02-11 | 港幣 (HKD) | 4.262000 | -0.0020 | -0.0469% |
| 2025-02-10 | 港幣 (HKD) | 4.264000 | 0.0080 | 0.1880% |
| 2025-02-08 | 港幣 (HKD) | 4.256000 | 0.0030 | 0.0705% |
| 2025-02-07 | 港幣 (HKD) | 4.253000 | -0.0120 | -0.2814% |
| 2025-02-06 | 港幣 (HKD) | 4.265000 | 0.0010 | 0.0235% |
| 2025-02-05 | 港幣 (HKD) | 4.264000 | -0.0180 | -0.4204% |
| 2025-02-04 | 港幣 (HKD) | 4.282000 | 0.0040 | 0.0935% |
| 2025-02-03 | 港幣 (HKD) | 4.278000 | 0.0310 | 0.7299% |
| 2025-01-24 | 港幣 (HKD) | 4.247000 | -0.0070 | -0.1646% |
| 2025-01-23 | 港幣 (HKD) | 4.254000 | -0.0020 | -0.0470% |
| 2025-01-22 | 港幣 (HKD) | 4.256000 | -0.0020 | -0.0470% |
| 2025-01-21 | 港幣 (HKD) | 4.258000 | -0.0040 | -0.0939% |
| 2025-01-20 | 港幣 (HKD) | 4.262000 | -0.0180 | -0.4206% |
| 2025-01-17 | 港幣 (HKD) | 4.280000 | 0.0030 | 0.0701% |
| 2025-01-16 | 港幣 (HKD) | 4.277000 | -0.0160 | -0.3727% |
| 2025-01-15 | 港幣 (HKD) | 4.293000 | 0.0080 | 0.1867% |
| 2025-01-14 | 港幣 (HKD) | 4.285000 | -0.0170 | -0.3952% |
| 2025-01-13 | 港幣 (HKD) | 4.302000 | 0.0190 | 0.4436% |
| 2025-01-10 | 港幣 (HKD) | 4.283000 | -0.0020 | -0.0467% |
| 2025-01-09 | 港幣 (HKD) | 4.285000 | 0.0080 | 0.1870% |
| 2025-01-08 | 港幣 (HKD) | 4.277000 | 0.0170 | 0.3991% |
| 2025-01-07 | 港幣 (HKD) | 4.260000 | -0.0160 | -0.3742% |
| 2025-01-06 | 港幣 (HKD) | 4.276000 | -0.0040 | -0.0935% |
| 2025-01-03 | 港幣 (HKD) | 4.280000 | 0.0030 | 0.0701% |
| 2025-01-02 | 港幣 (HKD) | 4.277000 | -- | -- |