| 漲跌 | 0.071000 (1.8117%) |
| 最高 | 4.011000 (2.3475%) |
| 最低 | 3.919000 (0.0000%) |
| 平均 | 3.9825 (1.6207%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-10 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2026-02-09 | 港幣 (HKD) | 3.988000 | -0.0210 | -0.5238% |
| 2026-02-06 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2026-02-05 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2026-02-04 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 3.993000 | -0.0050 | -0.1251% |
| 2026-02-02 | 港幣 (HKD) | 3.998000 | 0.0160 | 0.4018% |
| 2026-01-30 | 港幣 (HKD) | 3.982000 | 0.0180 | 0.4541% |
| 2026-01-29 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.964000 | -0.0170 | -0.4270% |
| 2026-01-27 | 港幣 (HKD) | 3.981000 | -0.0110 | -0.2756% |
| 2026-01-26 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2026-01-23 | 港幣 (HKD) | 3.998000 | -0.0070 | -0.1748% |
| 2026-01-22 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-01-21 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-01-20 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-01-19 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-01-16 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2026-01-15 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-14 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-01-13 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-01-12 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-01-09 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-01-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-01-05 | 港幣 (HKD) | 4.003000 | 0.0190 | 0.4769% |
| 2026-01-02 | 港幣 (HKD) | 3.984000 | -0.0070 | -0.1754% |
| 2025-12-31 | 港幣 (HKD) | 3.991000 | 0.0050 | 0.1254% |
| 2025-12-30 | 港幣 (HKD) | 3.986000 | -0.0120 | -0.3002% |
| 2025-12-29 | 港幣 (HKD) | 3.998000 | 0.0010 | 0.0250% |
| 2025-12-26 | 港幣 (HKD) | 3.997000 | -0.0020 | -0.0500% |
| 2025-12-24 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2025-12-23 | 港幣 (HKD) | 4.003000 | -0.0030 | -0.0749% |
| 2025-12-22 | 港幣 (HKD) | 4.006000 | 0.0010 | 0.0250% |
| 2025-12-19 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2025-12-18 | 港幣 (HKD) | 4.004000 | -0.0020 | -0.0499% |
| 2025-12-17 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2025-12-16 | 港幣 (HKD) | 3.999000 | 0.0140 | 0.3513% |
| 2025-12-15 | 港幣 (HKD) | 3.985000 | 0.0280 | 0.7076% |
| 2025-12-12 | 港幣 (HKD) | 3.957000 | -0.0130 | -0.3275% |
| 2025-12-11 | 港幣 (HKD) | 3.970000 | 0.0080 | 0.2019% |
| 2025-12-10 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-12-09 | 港幣 (HKD) | 3.962000 | 0.0010 | 0.0252% |
| 2025-12-08 | 港幣 (HKD) | 3.961000 | -0.0060 | -0.1512% |
| 2025-12-05 | 港幣 (HKD) | 3.967000 | -0.0100 | -0.2514% |
| 2025-12-04 | 港幣 (HKD) | 3.977000 | 0.0010 | 0.0252% |
| 2025-12-03 | 港幣 (HKD) | 3.976000 | -0.0090 | -0.2258% |
| 2025-12-02 | 港幣 (HKD) | 3.985000 | -0.0030 | -0.0752% |
| 2025-12-01 | 港幣 (HKD) | 3.988000 | 0.0020 | 0.0502% |
| 2025-11-28 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2025-11-27 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-26 | 港幣 (HKD) | 3.981000 | -0.0150 | -0.3754% |
| 2025-11-25 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2025-11-24 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2025-11-21 | 港幣 (HKD) | 3.989000 | 0.0170 | 0.4280% |
| 2025-11-20 | 港幣 (HKD) | 3.972000 | 0.0100 | 0.2524% |
| 2025-11-19 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2025-11-14 | 港幣 (HKD) | 3.961000 | 0.0110 | 0.2785% |
| 2025-11-13 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2025-11-12 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-11-11 | 港幣 (HKD) | 3.947000 | 0.0070 | 0.1777% |
| 2025-11-10 | 港幣 (HKD) | 3.940000 | -0.0040 | -0.1014% |
| 2025-11-07 | 港幣 (HKD) | 3.944000 | 0.0120 | 0.3052% |
| 2025-11-06 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2025-11-05 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2025-11-04 | 港幣 (HKD) | 3.927000 | 0.0080 | 0.2041% |
| 2025-11-03 | 港幣 (HKD) | 3.919000 | -- | -- |