| 漲跌 | -0.050000 (-1.2880%) |
| 最高 | 3.882000 (0.0000%) |
| 最低 | 3.622000 (-6.6976%) |
| 平均 | 3.7376 (-3.7193%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-20 | 港幣 (HKD) | 3.832000 | 0.0190 | 0.4983% |
| 2025-08-19 | 港幣 (HKD) | 3.813000 | 0.0200 | 0.5273% |
| 2025-08-18 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-08-15 | 港幣 (HKD) | 3.791000 | 0.0180 | 0.4771% |
| 2025-08-14 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-13 | 港幣 (HKD) | 3.769000 | -0.0080 | -0.2118% |
| 2025-08-12 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-08-11 | 港幣 (HKD) | 3.763000 | 0.0080 | 0.2130% |
| 2025-08-08 | 港幣 (HKD) | 3.755000 | 0.0070 | 0.1868% |
| 2025-08-07 | 港幣 (HKD) | 3.748000 | -0.0240 | -0.6363% |
| 2025-08-06 | 港幣 (HKD) | 3.772000 | 0.0080 | 0.2125% |
| 2025-08-05 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-08-04 | 港幣 (HKD) | 3.762000 | -0.0130 | -0.3444% |
| 2025-08-01 | 港幣 (HKD) | 3.775000 | 0.0230 | 0.6130% |
| 2025-07-31 | 港幣 (HKD) | 3.752000 | 0.0150 | 0.4014% |
| 2025-07-30 | 港幣 (HKD) | 3.737000 | 0.0010 | 0.0268% |
| 2025-07-29 | 港幣 (HKD) | 3.736000 | 0.0230 | 0.6194% |
| 2025-07-28 | 港幣 (HKD) | 3.713000 | 0.0110 | 0.2971% |
| 2025-07-25 | 港幣 (HKD) | 3.702000 | 0.0050 | 0.1352% |
| 2025-07-24 | 港幣 (HKD) | 3.697000 | 0.0050 | 0.1354% |
| 2025-07-23 | 港幣 (HKD) | 3.692000 | -0.0120 | -0.3240% |
| 2025-07-22 | 港幣 (HKD) | 3.704000 | 0.0050 | 0.1352% |
| 2025-07-21 | 港幣 (HKD) | 3.699000 | 0.0020 | 0.0541% |
| 2025-07-18 | 港幣 (HKD) | 3.697000 | -0.0020 | -0.0541% |
| 2025-07-17 | 港幣 (HKD) | 3.699000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.699000 | 0.0150 | 0.4072% |
| 2025-07-15 | 港幣 (HKD) | 3.684000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.684000 | 0.0130 | 0.3541% |
| 2025-07-11 | 港幣 (HKD) | 3.671000 | -0.0060 | -0.1632% |
| 2025-07-10 | 港幣 (HKD) | 3.677000 | 0.0120 | 0.3274% |
| 2025-07-09 | 港幣 (HKD) | 3.665000 | 0.0100 | 0.2736% |
| 2025-07-08 | 港幣 (HKD) | 3.655000 | 0.0030 | 0.0821% |
| 2025-07-07 | 港幣 (HKD) | 3.652000 | 0.0160 | 0.4400% |
| 2025-07-04 | 港幣 (HKD) | 3.636000 | 0.0140 | 0.3865% |
| 2025-07-03 | 港幣 (HKD) | 3.622000 | -0.0240 | -0.6583% |
| 2025-07-02 | 港幣 (HKD) | 3.646000 | -0.0160 | -0.4369% |
| 2025-07-01 | 港幣 (HKD) | 3.662000 | -0.0260 | -0.7050% |
| 2025-06-30 | 港幣 (HKD) | 3.688000 | 0.0220 | 0.6001% |
| 2025-06-27 | 港幣 (HKD) | 3.666000 | 0.0030 | 0.0819% |
| 2025-06-26 | 港幣 (HKD) | 3.663000 | -0.0290 | -0.7855% |
| 2025-06-25 | 港幣 (HKD) | 3.692000 | -0.0190 | -0.5120% |
| 2025-06-24 | 港幣 (HKD) | 3.711000 | -0.0280 | -0.7489% |
| 2025-06-23 | 港幣 (HKD) | 3.739000 | 0.0280 | 0.7545% |
| 2025-06-20 | 港幣 (HKD) | 3.711000 | -0.0140 | -0.3758% |
| 2025-06-19 | 港幣 (HKD) | 3.725000 | 0.0110 | 0.2962% |
| 2025-06-18 | 港幣 (HKD) | 3.714000 | 0.0030 | 0.0808% |
| 2025-06-17 | 港幣 (HKD) | 3.711000 | -- | -- |
| 2025-06-16 | 港幣 (HKD) | 3.711000 | -0.0180 | -0.4827% |
| 2025-06-13 | 港幣 (HKD) | 3.729000 | -- | -- |
| 2025-06-12 | 港幣 (HKD) | 3.729000 | -0.0320 | -0.8508% |
| 2025-06-11 | 港幣 (HKD) | 3.761000 | -0.0070 | -0.1858% |
| 2025-06-10 | 港幣 (HKD) | 3.768000 | 0.0010 | 0.0265% |
| 2025-06-09 | 港幣 (HKD) | 3.767000 | 0.0010 | 0.0266% |
| 2025-06-06 | 港幣 (HKD) | 3.766000 | 0.0010 | 0.0266% |
| 2025-06-05 | 港幣 (HKD) | 3.765000 | -0.0020 | -0.0531% |
| 2025-06-04 | 港幣 (HKD) | 3.767000 | -0.0100 | -0.2648% |
| 2025-06-03 | 港幣 (HKD) | 3.777000 | 0.0460 | 1.2329% |
| 2025-06-02 | 港幣 (HKD) | 3.731000 | 0.0060 | 0.1611% |
| 2025-05-29 | 港幣 (HKD) | 3.725000 | 0.0010 | 0.0269% |
| 2025-05-28 | 港幣 (HKD) | 3.724000 | -0.0080 | -0.2144% |
| 2025-05-27 | 港幣 (HKD) | 3.732000 | 0.0020 | 0.0536% |
| 2025-05-26 | 港幣 (HKD) | 3.730000 | -0.0130 | -0.3473% |
| 2025-05-23 | 港幣 (HKD) | 3.743000 | -0.0070 | -0.1867% |
| 2025-05-22 | 港幣 (HKD) | 3.750000 | -0.0110 | -0.2925% |
| 2025-05-21 | 港幣 (HKD) | 3.761000 | -0.0030 | -0.0797% |
| 2025-05-20 | 港幣 (HKD) | 3.764000 | -0.0090 | -0.2385% |
| 2025-05-19 | 港幣 (HKD) | 3.773000 | 0.0030 | 0.0796% |
| 2025-05-16 | 港幣 (HKD) | 3.770000 | -0.0040 | -0.1060% |
| 2025-05-15 | 港幣 (HKD) | 3.774000 | -0.0160 | -0.4222% |
| 2025-05-14 | 港幣 (HKD) | 3.790000 | -0.0260 | -0.6813% |
| 2025-05-13 | 港幣 (HKD) | 3.816000 | 0.0170 | 0.4475% |
| 2025-05-12 | 港幣 (HKD) | 3.799000 | -0.0070 | -0.1839% |
| 2025-05-09 | 港幣 (HKD) | 3.806000 | -0.0010 | -0.0263% |
| 2025-05-08 | 港幣 (HKD) | 3.807000 | -0.0080 | -0.2097% |
| 2025-05-07 | 港幣 (HKD) | 3.815000 | 0.0010 | 0.0262% |
| 2025-05-06 | 港幣 (HKD) | 3.814000 | 0.0140 | 0.3684% |
| 2025-05-05 | 港幣 (HKD) | 3.800000 | -0.0820 | -2.1123% |
| 2025-05-02 | 港幣 (HKD) | 3.882000 | -- | -- |