| 漲跌 | 0.043000 (1.0826%) |
| 最高 | 4.054000 (2.0645%) |
| 最低 | 3.954000 (-0.4532%) |
| 平均 | 3.9947 (0.5725%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-26 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2026-06-25 | 港幣 (HKD) | 4.014000 | 0.0100 | 0.2498% |
| 2026-06-24 | 港幣 (HKD) | 4.004000 | 0.0170 | 0.4264% |
| 2026-06-23 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2026-06-22 | 港幣 (HKD) | 3.988000 | 0.0060 | 0.1507% |
| 2026-06-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-06-16 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-06-15 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2026-06-12 | 港幣 (HKD) | 3.989000 | 0.0010 | 0.0251% |
| 2026-06-11 | 港幣 (HKD) | 3.988000 | -0.0050 | -0.1252% |
| 2026-06-10 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-06-09 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-06-08 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-05 | 港幣 (HKD) | 3.973000 | 0.0050 | 0.1260% |
| 2026-06-04 | 港幣 (HKD) | 3.968000 | 0.0050 | 0.1262% |
| 2026-06-03 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2026-06-02 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2026-06-01 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-05-29 | 港幣 (HKD) | 3.954000 | -0.0090 | -0.2271% |
| 2026-05-28 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2026-05-27 | 港幣 (HKD) | 3.961000 | -0.0030 | -0.0757% |
| 2026-05-26 | 港幣 (HKD) | 3.964000 | -0.0040 | -0.1008% |
| 2026-05-25 | 港幣 (HKD) | 3.968000 | -0.0090 | -0.2263% |
| 2026-05-22 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2026-05-21 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2026-05-20 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-05-19 | 港幣 (HKD) | 3.995000 | 0.0140 | 0.3517% |
| 2026-05-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2026-05-14 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-05-13 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.977000 | 0.0130 | 0.3280% |
| 2026-05-11 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2026-05-08 | 港幣 (HKD) | 3.965000 | 0.0040 | 0.1010% |
| 2026-05-07 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2026-05-06 | 港幣 (HKD) | 3.969000 | -0.0180 | -0.4515% |
| 2026-05-05 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2026-05-04 | 港幣 (HKD) | 3.991000 | -0.0040 | -0.1001% |
| 2026-04-30 | 港幣 (HKD) | 3.995000 | 0.0150 | 0.3769% |
| 2026-04-29 | 港幣 (HKD) | 3.980000 | 0.0050 | 0.1258% |
| 2026-04-28 | 港幣 (HKD) | 3.975000 | 0.0090 | 0.2269% |
| 2026-04-27 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2026-04-24 | 港幣 (HKD) | 3.971000 | -0.0120 | -0.3013% |
| 2026-04-23 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-04-22 | 港幣 (HKD) | 3.979000 | 0.0070 | 0.1762% |
| 2026-04-21 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2026-04-20 | 港幣 (HKD) | 3.977000 | -0.0090 | -0.2258% |
| 2026-04-17 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-04-16 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-04-15 | 港幣 (HKD) | 3.990000 | -0.0090 | -0.2251% |
| 2026-04-14 | 港幣 (HKD) | 3.999000 | -0.0190 | -0.4729% |
| 2026-04-13 | 港幣 (HKD) | 4.018000 | 0.0140 | 0.3497% |
| 2026-04-10 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2026-04-08 | 港幣 (HKD) | 4.009000 | -0.0240 | -0.5951% |
| 2026-04-07 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-04-02 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2026-04-01 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2026-03-31 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.037000 | 0.0140 | 0.3480% |
| 2026-03-27 | 港幣 (HKD) | 4.023000 | -0.0060 | -0.1489% |
| 2026-03-26 | 港幣 (HKD) | 4.029000 | -0.0060 | -0.1487% |
| 2026-03-25 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2026-03-24 | 港幣 (HKD) | 4.041000 | -0.0130 | -0.3207% |
| 2026-03-23 | 港幣 (HKD) | 4.054000 | 0.0210 | 0.5207% |
| 2026-03-20 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-03-19 | 港幣 (HKD) | 4.032000 | 0.0170 | 0.4234% |
| 2026-03-18 | 港幣 (HKD) | 4.015000 | -0.0090 | -0.2237% |
| 2026-03-17 | 港幣 (HKD) | 4.024000 | -0.0110 | -0.2726% |
| 2026-03-16 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2026-03-13 | 港幣 (HKD) | 4.032000 | 0.0090 | 0.2237% |
| 2026-03-12 | 港幣 (HKD) | 4.023000 | 0.0170 | 0.4244% |
| 2026-03-11 | 港幣 (HKD) | 4.006000 | -0.0130 | -0.3235% |
| 2026-03-10 | 港幣 (HKD) | 4.019000 | -0.0180 | -0.4459% |
| 2026-03-09 | 港幣 (HKD) | 4.037000 | 0.0350 | 0.8746% |
| 2026-03-06 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2026-03-05 | 港幣 (HKD) | 4.004000 | -0.0030 | -0.0749% |
| 2026-03-04 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-03-03 | 港幣 (HKD) | 4.003000 | 0.0310 | 0.7805% |
| 2026-03-02 | 港幣 (HKD) | 3.972000 | -- | -- |