| 漲跌 | 0.242000 (6.6084%) |
| 最高 | 3.916000 (6.9361%) |
| 最低 | 3.622000 (-1.0923%) |
| 平均 | 3.8011 (3.7984%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2025-10-23 | 港幣 (HKD) | 3.916000 | 0.0100 | 0.2560% |
| 2025-10-22 | 港幣 (HKD) | 3.906000 | 0.0030 | 0.0769% |
| 2025-10-21 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-10-20 | 港幣 (HKD) | 3.895000 | -0.0060 | -0.1538% |
| 2025-10-17 | 港幣 (HKD) | 3.901000 | 0.0050 | 0.1283% |
| 2025-10-16 | 港幣 (HKD) | 3.896000 | 0.0050 | 0.1285% |
| 2025-10-15 | 港幣 (HKD) | 3.891000 | -0.0170 | -0.4350% |
| 2025-10-14 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2025-10-13 | 港幣 (HKD) | 3.899000 | 0.0220 | 0.5674% |
| 2025-10-09 | 港幣 (HKD) | 3.877000 | 0.0020 | 0.0516% |
| 2025-10-08 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-10-07 | 港幣 (HKD) | 3.873000 | 0.0210 | 0.5452% |
| 2025-10-03 | 港幣 (HKD) | 3.852000 | -0.0090 | -0.2331% |
| 2025-10-02 | 港幣 (HKD) | 3.861000 | -0.0030 | -0.0776% |
| 2025-10-01 | 港幣 (HKD) | 3.864000 | -0.0020 | -0.0517% |
| 2025-09-30 | 港幣 (HKD) | 3.866000 | -0.0110 | -0.2837% |
| 2025-09-26 | 港幣 (HKD) | 3.877000 | 0.0130 | 0.3364% |
| 2025-09-25 | 港幣 (HKD) | 3.864000 | 0.0140 | 0.3636% |
| 2025-09-24 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-09-23 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-09-22 | 港幣 (HKD) | 3.845000 | 0.0060 | 0.1563% |
| 2025-09-19 | 港幣 (HKD) | 3.839000 | 0.0190 | 0.4974% |
| 2025-09-18 | 港幣 (HKD) | 3.820000 | 0.0050 | 0.1311% |
| 2025-09-17 | 港幣 (HKD) | 3.815000 | -0.0030 | -0.0786% |
| 2025-09-16 | 港幣 (HKD) | 3.818000 | -0.0200 | -0.5211% |
| 2025-09-15 | 港幣 (HKD) | 3.838000 | 0.0030 | 0.0782% |
| 2025-09-12 | 港幣 (HKD) | 3.835000 | -0.0120 | -0.3119% |
| 2025-09-11 | 港幣 (HKD) | 3.847000 | 0.0080 | 0.2084% |
| 2025-09-10 | 港幣 (HKD) | 3.839000 | -0.0090 | -0.2339% |
| 2025-09-09 | 港幣 (HKD) | 3.848000 | -0.0170 | -0.4398% |
| 2025-09-08 | 港幣 (HKD) | 3.865000 | -0.0070 | -0.1808% |
| 2025-09-05 | 港幣 (HKD) | 3.872000 | -0.0170 | -0.4371% |
| 2025-09-04 | 港幣 (HKD) | 3.889000 | 0.0010 | 0.0257% |
| 2025-09-03 | 港幣 (HKD) | 3.888000 | 0.0050 | 0.1288% |
| 2025-09-02 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2025-09-01 | 港幣 (HKD) | 3.881000 | 0.0030 | 0.0774% |
| 2025-08-29 | 港幣 (HKD) | 3.878000 | 0.0030 | 0.0774% |
| 2025-08-28 | 港幣 (HKD) | 3.875000 | -0.0070 | -0.1803% |
| 2025-08-27 | 港幣 (HKD) | 3.882000 | 0.0160 | 0.4139% |
| 2025-08-26 | 港幣 (HKD) | 3.866000 | 0.0160 | 0.4156% |
| 2025-08-25 | 港幣 (HKD) | 3.850000 | -0.0150 | -0.3881% |
| 2025-08-22 | 港幣 (HKD) | 3.865000 | 0.0080 | 0.2074% |
| 2025-08-21 | 港幣 (HKD) | 3.857000 | 0.0250 | 0.6524% |
| 2025-08-20 | 港幣 (HKD) | 3.832000 | 0.0190 | 0.4983% |
| 2025-08-19 | 港幣 (HKD) | 3.813000 | 0.0200 | 0.5273% |
| 2025-08-18 | 港幣 (HKD) | 3.793000 | 0.0020 | 0.0528% |
| 2025-08-15 | 港幣 (HKD) | 3.791000 | 0.0180 | 0.4771% |
| 2025-08-14 | 港幣 (HKD) | 3.773000 | 0.0040 | 0.1061% |
| 2025-08-13 | 港幣 (HKD) | 3.769000 | -0.0080 | -0.2118% |
| 2025-08-12 | 港幣 (HKD) | 3.777000 | 0.0140 | 0.3720% |
| 2025-08-11 | 港幣 (HKD) | 3.763000 | 0.0080 | 0.2130% |
| 2025-08-08 | 港幣 (HKD) | 3.755000 | 0.0070 | 0.1868% |
| 2025-08-07 | 港幣 (HKD) | 3.748000 | -0.0240 | -0.6363% |
| 2025-08-06 | 港幣 (HKD) | 3.772000 | 0.0080 | 0.2125% |
| 2025-08-05 | 港幣 (HKD) | 3.764000 | 0.0020 | 0.0532% |
| 2025-08-04 | 港幣 (HKD) | 3.762000 | -0.0130 | -0.3444% |
| 2025-08-01 | 港幣 (HKD) | 3.775000 | 0.0230 | 0.6130% |
| 2025-07-31 | 港幣 (HKD) | 3.752000 | 0.0150 | 0.4014% |
| 2025-07-30 | 港幣 (HKD) | 3.737000 | 0.0010 | 0.0268% |
| 2025-07-29 | 港幣 (HKD) | 3.736000 | 0.0230 | 0.6194% |
| 2025-07-28 | 港幣 (HKD) | 3.713000 | 0.0110 | 0.2971% |
| 2025-07-25 | 港幣 (HKD) | 3.702000 | 0.0050 | 0.1352% |
| 2025-07-24 | 港幣 (HKD) | 3.697000 | 0.0050 | 0.1354% |
| 2025-07-23 | 港幣 (HKD) | 3.692000 | -0.0120 | -0.3240% |
| 2025-07-22 | 港幣 (HKD) | 3.704000 | 0.0050 | 0.1352% |
| 2025-07-21 | 港幣 (HKD) | 3.699000 | 0.0020 | 0.0541% |
| 2025-07-18 | 港幣 (HKD) | 3.697000 | -0.0020 | -0.0541% |
| 2025-07-17 | 港幣 (HKD) | 3.699000 | -- | -- |
| 2025-07-16 | 港幣 (HKD) | 3.699000 | 0.0150 | 0.4072% |
| 2025-07-15 | 港幣 (HKD) | 3.684000 | -- | -- |
| 2025-07-14 | 港幣 (HKD) | 3.684000 | 0.0130 | 0.3541% |
| 2025-07-11 | 港幣 (HKD) | 3.671000 | -0.0060 | -0.1632% |
| 2025-07-10 | 港幣 (HKD) | 3.677000 | 0.0120 | 0.3274% |
| 2025-07-09 | 港幣 (HKD) | 3.665000 | 0.0100 | 0.2736% |
| 2025-07-08 | 港幣 (HKD) | 3.655000 | 0.0030 | 0.0821% |
| 2025-07-07 | 港幣 (HKD) | 3.652000 | 0.0160 | 0.4400% |
| 2025-07-04 | 港幣 (HKD) | 3.636000 | 0.0140 | 0.3865% |
| 2025-07-03 | 港幣 (HKD) | 3.622000 | -0.0240 | -0.6583% |
| 2025-07-02 | 港幣 (HKD) | 3.646000 | -0.0160 | -0.4369% |
| 2025-07-01 | 港幣 (HKD) | 3.662000 | -- | -- |