| 漲跌 | 0.107000 (2.7570%) |
| 最高 | 3.996000 (2.9632%) |
| 最低 | 3.815000 (-1.7006%) |
| 平均 | 3.9019 (0.5374%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 港幣 (HKD) | 3.988000 | 0.0020 | 0.0502% |
| 2025-11-28 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2025-11-27 | 港幣 (HKD) | 3.980000 | -0.0010 | -0.0251% |
| 2025-11-26 | 港幣 (HKD) | 3.981000 | -0.0150 | -0.3754% |
| 2025-11-25 | 港幣 (HKD) | 3.996000 | 0.0050 | 0.1253% |
| 2025-11-24 | 港幣 (HKD) | 3.991000 | 0.0020 | 0.0501% |
| 2025-11-21 | 港幣 (HKD) | 3.989000 | 0.0170 | 0.4280% |
| 2025-11-20 | 港幣 (HKD) | 3.972000 | 0.0100 | 0.2524% |
| 2025-11-19 | 港幣 (HKD) | 3.962000 | -- | -- |
| 2025-11-18 | 港幣 (HKD) | 3.962000 | -0.0010 | -0.0252% |
| 2025-11-17 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2025-11-14 | 港幣 (HKD) | 3.961000 | 0.0110 | 0.2785% |
| 2025-11-13 | 港幣 (HKD) | 3.950000 | 0.0010 | 0.0253% |
| 2025-11-12 | 港幣 (HKD) | 3.949000 | 0.0020 | 0.0507% |
| 2025-11-11 | 港幣 (HKD) | 3.947000 | 0.0070 | 0.1777% |
| 2025-11-10 | 港幣 (HKD) | 3.940000 | -0.0040 | -0.1014% |
| 2025-11-07 | 港幣 (HKD) | 3.944000 | 0.0120 | 0.3052% |
| 2025-11-06 | 港幣 (HKD) | 3.932000 | 0.0010 | 0.0254% |
| 2025-11-05 | 港幣 (HKD) | 3.931000 | 0.0040 | 0.1019% |
| 2025-11-04 | 港幣 (HKD) | 3.927000 | 0.0080 | 0.2041% |
| 2025-11-03 | 港幣 (HKD) | 3.919000 | 0.0120 | 0.3071% |
| 2025-10-31 | 港幣 (HKD) | 3.907000 | 0.0030 | 0.0768% |
| 2025-10-30 | 港幣 (HKD) | 3.904000 | 0.0120 | 0.3083% |
| 2025-10-29 | 港幣 (HKD) | 3.892000 | -0.0020 | -0.0514% |
| 2025-10-28 | 港幣 (HKD) | 3.894000 | -0.0100 | -0.2561% |
| 2025-10-27 | 港幣 (HKD) | 3.904000 | -0.0120 | -0.3064% |
| 2025-10-23 | 港幣 (HKD) | 3.916000 | 0.0100 | 0.2560% |
| 2025-10-22 | 港幣 (HKD) | 3.906000 | 0.0030 | 0.0769% |
| 2025-10-21 | 港幣 (HKD) | 3.903000 | 0.0080 | 0.2054% |
| 2025-10-20 | 港幣 (HKD) | 3.895000 | -0.0060 | -0.1538% |
| 2025-10-17 | 港幣 (HKD) | 3.901000 | 0.0050 | 0.1283% |
| 2025-10-16 | 港幣 (HKD) | 3.896000 | 0.0050 | 0.1285% |
| 2025-10-15 | 港幣 (HKD) | 3.891000 | -0.0170 | -0.4350% |
| 2025-10-14 | 港幣 (HKD) | 3.908000 | 0.0090 | 0.2308% |
| 2025-10-13 | 港幣 (HKD) | 3.899000 | 0.0220 | 0.5674% |
| 2025-10-09 | 港幣 (HKD) | 3.877000 | 0.0020 | 0.0516% |
| 2025-10-08 | 港幣 (HKD) | 3.875000 | 0.0020 | 0.0516% |
| 2025-10-07 | 港幣 (HKD) | 3.873000 | 0.0210 | 0.5452% |
| 2025-10-03 | 港幣 (HKD) | 3.852000 | -0.0090 | -0.2331% |
| 2025-10-02 | 港幣 (HKD) | 3.861000 | -0.0030 | -0.0776% |
| 2025-10-01 | 港幣 (HKD) | 3.864000 | -0.0020 | -0.0517% |
| 2025-09-30 | 港幣 (HKD) | 3.866000 | -0.0110 | -0.2837% |
| 2025-09-26 | 港幣 (HKD) | 3.877000 | 0.0130 | 0.3364% |
| 2025-09-25 | 港幣 (HKD) | 3.864000 | 0.0140 | 0.3636% |
| 2025-09-24 | 港幣 (HKD) | 3.850000 | 0.0020 | 0.0520% |
| 2025-09-23 | 港幣 (HKD) | 3.848000 | 0.0030 | 0.0780% |
| 2025-09-22 | 港幣 (HKD) | 3.845000 | 0.0060 | 0.1563% |
| 2025-09-19 | 港幣 (HKD) | 3.839000 | 0.0190 | 0.4974% |
| 2025-09-18 | 港幣 (HKD) | 3.820000 | 0.0050 | 0.1311% |
| 2025-09-17 | 港幣 (HKD) | 3.815000 | -0.0030 | -0.0786% |
| 2025-09-16 | 港幣 (HKD) | 3.818000 | -0.0200 | -0.5211% |
| 2025-09-15 | 港幣 (HKD) | 3.838000 | 0.0030 | 0.0782% |
| 2025-09-12 | 港幣 (HKD) | 3.835000 | -0.0120 | -0.3119% |
| 2025-09-11 | 港幣 (HKD) | 3.847000 | 0.0080 | 0.2084% |
| 2025-09-10 | 港幣 (HKD) | 3.839000 | -0.0090 | -0.2339% |
| 2025-09-09 | 港幣 (HKD) | 3.848000 | -0.0170 | -0.4398% |
| 2025-09-08 | 港幣 (HKD) | 3.865000 | -0.0070 | -0.1808% |
| 2025-09-05 | 港幣 (HKD) | 3.872000 | -0.0170 | -0.4371% |
| 2025-09-04 | 港幣 (HKD) | 3.889000 | 0.0010 | 0.0257% |
| 2025-09-03 | 港幣 (HKD) | 3.888000 | 0.0050 | 0.1288% |
| 2025-09-02 | 港幣 (HKD) | 3.883000 | 0.0020 | 0.0515% |
| 2025-09-01 | 港幣 (HKD) | 3.881000 | -- | -- |