| 漲跌 | 0.075000 (1.8792%) |
| 最高 | 4.091000 (2.5056%) |
| 最低 | 3.954000 (-0.9271%) |
| 平均 | 4.0161 (0.6282%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-11 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2026-08-10 | 港幣 (HKD) | 4.059000 | -0.0120 | -0.2948% |
| 2026-08-07 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2026-08-06 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-08-05 | 港幣 (HKD) | 4.071000 | -0.0200 | -0.4889% |
| 2026-08-04 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-08-03 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2026-07-31 | 港幣 (HKD) | 4.073000 | -0.0180 | -0.4400% |
| 2026-07-30 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-07-29 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-07-28 | 港幣 (HKD) | 4.084000 | 0.0140 | 0.3440% |
| 2026-07-27 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-07-24 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2026-07-23 | 港幣 (HKD) | 4.069000 | -0.0150 | -0.3673% |
| 2026-07-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-07-21 | 港幣 (HKD) | 4.083000 | 0.0150 | 0.3687% |
| 2026-07-20 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-07-17 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2026-07-16 | 港幣 (HKD) | 4.067000 | 0.0080 | 0.1971% |
| 2026-07-15 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-07-10 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-07-09 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2026-07-08 | 港幣 (HKD) | 4.040000 | -0.0120 | -0.2962% |
| 2026-07-07 | 港幣 (HKD) | 4.052000 | 0.0140 | 0.3467% |
| 2026-07-06 | 港幣 (HKD) | 4.038000 | 0.0120 | 0.2981% |
| 2026-07-03 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-07-02 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-07-01 | 港幣 (HKD) | 4.018000 | 0.0050 | 0.1246% |
| 2026-06-30 | 港幣 (HKD) | 4.013000 | -0.0030 | -0.0747% |
| 2026-06-29 | 港幣 (HKD) | 4.016000 | 0.0010 | 0.0249% |
| 2026-06-26 | 港幣 (HKD) | 4.015000 | 0.0010 | 0.0249% |
| 2026-06-25 | 港幣 (HKD) | 4.014000 | 0.0100 | 0.2498% |
| 2026-06-24 | 港幣 (HKD) | 4.004000 | 0.0170 | 0.4264% |
| 2026-06-23 | 港幣 (HKD) | 3.987000 | -0.0010 | -0.0251% |
| 2026-06-22 | 港幣 (HKD) | 3.988000 | 0.0060 | 0.1507% |
| 2026-06-18 | 港幣 (HKD) | 3.982000 | -- | -- |
| 2026-06-17 | 港幣 (HKD) | 3.982000 | -0.0010 | -0.0251% |
| 2026-06-16 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-06-15 | 港幣 (HKD) | 3.979000 | -0.0100 | -0.2507% |
| 2026-06-12 | 港幣 (HKD) | 3.989000 | 0.0010 | 0.0251% |
| 2026-06-11 | 港幣 (HKD) | 3.988000 | -0.0050 | -0.1252% |
| 2026-06-10 | 港幣 (HKD) | 3.993000 | 0.0060 | 0.1505% |
| 2026-06-09 | 港幣 (HKD) | 3.987000 | 0.0030 | 0.0753% |
| 2026-06-08 | 港幣 (HKD) | 3.984000 | 0.0110 | 0.2769% |
| 2026-06-05 | 港幣 (HKD) | 3.973000 | 0.0050 | 0.1260% |
| 2026-06-04 | 港幣 (HKD) | 3.968000 | 0.0050 | 0.1262% |
| 2026-06-03 | 港幣 (HKD) | 3.963000 | -0.0030 | -0.0756% |
| 2026-06-02 | 港幣 (HKD) | 3.966000 | 0.0110 | 0.2781% |
| 2026-06-01 | 港幣 (HKD) | 3.955000 | 0.0010 | 0.0253% |
| 2026-05-29 | 港幣 (HKD) | 3.954000 | -0.0090 | -0.2271% |
| 2026-05-28 | 港幣 (HKD) | 3.963000 | 0.0020 | 0.0505% |
| 2026-05-27 | 港幣 (HKD) | 3.961000 | -0.0030 | -0.0757% |
| 2026-05-26 | 港幣 (HKD) | 3.964000 | -0.0040 | -0.1008% |
| 2026-05-25 | 港幣 (HKD) | 3.968000 | -0.0090 | -0.2263% |
| 2026-05-22 | 港幣 (HKD) | 3.977000 | -0.0100 | -0.2508% |
| 2026-05-21 | 港幣 (HKD) | 3.987000 | -0.0070 | -0.1753% |
| 2026-05-20 | 港幣 (HKD) | 3.994000 | -0.0010 | -0.0250% |
| 2026-05-19 | 港幣 (HKD) | 3.995000 | 0.0140 | 0.3517% |
| 2026-05-18 | 港幣 (HKD) | 3.981000 | -- | -- |
| 2026-05-15 | 港幣 (HKD) | 3.981000 | 0.0070 | 0.1761% |
| 2026-05-14 | 港幣 (HKD) | 3.974000 | -0.0030 | -0.0754% |
| 2026-05-13 | 港幣 (HKD) | 3.977000 | -- | -- |
| 2026-05-12 | 港幣 (HKD) | 3.977000 | 0.0130 | 0.3280% |
| 2026-05-11 | 港幣 (HKD) | 3.964000 | -0.0010 | -0.0252% |
| 2026-05-08 | 港幣 (HKD) | 3.965000 | 0.0040 | 0.1010% |
| 2026-05-07 | 港幣 (HKD) | 3.961000 | -0.0080 | -0.2016% |
| 2026-05-06 | 港幣 (HKD) | 3.969000 | -0.0180 | -0.4515% |
| 2026-05-05 | 港幣 (HKD) | 3.987000 | -0.0040 | -0.1002% |
| 2026-05-04 | 港幣 (HKD) | 3.991000 | -- | -- |