| 漲跌 | -0.001000 (-0.0251%) |
| 最高 | 4.054000 (1.7570%) |
| 最低 | 3.944000 (-1.0040%) |
| 平均 | 4.0012 (0.4307%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-29 | 港幣 (HKD) | 3.983000 | 0.0080 | 0.2013% |
| 2026-04-28 | 港幣 (HKD) | 3.975000 | 0.0090 | 0.2269% |
| 2026-04-27 | 港幣 (HKD) | 3.966000 | -0.0050 | -0.1259% |
| 2026-04-24 | 港幣 (HKD) | 3.971000 | -0.0120 | -0.3013% |
| 2026-04-23 | 港幣 (HKD) | 3.983000 | 0.0040 | 0.1005% |
| 2026-04-22 | 港幣 (HKD) | 3.979000 | 0.0070 | 0.1762% |
| 2026-04-21 | 港幣 (HKD) | 3.972000 | -0.0050 | -0.1257% |
| 2026-04-20 | 港幣 (HKD) | 3.977000 | -0.0090 | -0.2258% |
| 2026-04-17 | 港幣 (HKD) | 3.986000 | 0.0060 | 0.1508% |
| 2026-04-16 | 港幣 (HKD) | 3.980000 | -0.0100 | -0.2506% |
| 2026-04-15 | 港幣 (HKD) | 3.990000 | -0.0090 | -0.2251% |
| 2026-04-14 | 港幣 (HKD) | 3.999000 | -0.0190 | -0.4729% |
| 2026-04-13 | 港幣 (HKD) | 4.018000 | 0.0140 | 0.3497% |
| 2026-04-10 | 港幣 (HKD) | 4.004000 | -- | -- |
| 2026-04-09 | 港幣 (HKD) | 4.004000 | -0.0050 | -0.1247% |
| 2026-04-08 | 港幣 (HKD) | 4.009000 | -0.0240 | -0.5951% |
| 2026-04-07 | 港幣 (HKD) | 4.033000 | -0.0010 | -0.0248% |
| 2026-04-02 | 港幣 (HKD) | 4.034000 | 0.0050 | 0.1241% |
| 2026-04-01 | 港幣 (HKD) | 4.029000 | -0.0080 | -0.1982% |
| 2026-03-31 | 港幣 (HKD) | 4.037000 | -- | -- |
| 2026-03-30 | 港幣 (HKD) | 4.037000 | 0.0140 | 0.3480% |
| 2026-03-27 | 港幣 (HKD) | 4.023000 | -0.0060 | -0.1489% |
| 2026-03-26 | 港幣 (HKD) | 4.029000 | -0.0060 | -0.1487% |
| 2026-03-25 | 港幣 (HKD) | 4.035000 | -0.0060 | -0.1485% |
| 2026-03-24 | 港幣 (HKD) | 4.041000 | -0.0130 | -0.3207% |
| 2026-03-23 | 港幣 (HKD) | 4.054000 | 0.0210 | 0.5207% |
| 2026-03-20 | 港幣 (HKD) | 4.033000 | 0.0010 | 0.0248% |
| 2026-03-19 | 港幣 (HKD) | 4.032000 | 0.0170 | 0.4234% |
| 2026-03-18 | 港幣 (HKD) | 4.015000 | -0.0090 | -0.2237% |
| 2026-03-17 | 港幣 (HKD) | 4.024000 | -0.0110 | -0.2726% |
| 2026-03-16 | 港幣 (HKD) | 4.035000 | 0.0030 | 0.0744% |
| 2026-03-13 | 港幣 (HKD) | 4.032000 | 0.0090 | 0.2237% |
| 2026-03-12 | 港幣 (HKD) | 4.023000 | 0.0170 | 0.4244% |
| 2026-03-11 | 港幣 (HKD) | 4.006000 | -0.0130 | -0.3235% |
| 2026-03-10 | 港幣 (HKD) | 4.019000 | -0.0180 | -0.4459% |
| 2026-03-09 | 港幣 (HKD) | 4.037000 | 0.0350 | 0.8746% |
| 2026-03-06 | 港幣 (HKD) | 4.002000 | -0.0020 | -0.0500% |
| 2026-03-05 | 港幣 (HKD) | 4.004000 | -0.0030 | -0.0749% |
| 2026-03-04 | 港幣 (HKD) | 4.007000 | 0.0040 | 0.0999% |
| 2026-03-03 | 港幣 (HKD) | 4.003000 | 0.0310 | 0.7805% |
| 2026-03-02 | 港幣 (HKD) | 3.972000 | 0.0280 | 0.7099% |
| 2026-02-26 | 港幣 (HKD) | 3.944000 | -0.0120 | -0.3033% |
| 2026-02-25 | 港幣 (HKD) | 3.956000 | -0.0180 | -0.4529% |
| 2026-02-24 | 港幣 (HKD) | 3.974000 | -0.0010 | -0.0252% |
| 2026-02-23 | 港幣 (HKD) | 3.975000 | -0.0100 | -0.2509% |
| 2026-02-13 | 港幣 (HKD) | 3.985000 | 0.0090 | 0.2264% |
| 2026-02-12 | 港幣 (HKD) | 3.976000 | -- | -- |
| 2026-02-11 | 港幣 (HKD) | 3.976000 | -0.0140 | -0.3509% |
| 2026-02-10 | 港幣 (HKD) | 3.990000 | 0.0020 | 0.0502% |
| 2026-02-09 | 港幣 (HKD) | 3.988000 | -0.0210 | -0.5238% |
| 2026-02-06 | 港幣 (HKD) | 4.009000 | 0.0030 | 0.0749% |
| 2026-02-05 | 港幣 (HKD) | 4.006000 | 0.0120 | 0.3005% |
| 2026-02-04 | 港幣 (HKD) | 3.994000 | 0.0010 | 0.0250% |
| 2026-02-03 | 港幣 (HKD) | 3.993000 | -0.0050 | -0.1251% |
| 2026-02-02 | 港幣 (HKD) | 3.998000 | 0.0160 | 0.4018% |
| 2026-01-30 | 港幣 (HKD) | 3.982000 | 0.0180 | 0.4541% |
| 2026-01-29 | 港幣 (HKD) | 3.964000 | -- | -- |
| 2026-01-28 | 港幣 (HKD) | 3.964000 | -0.0170 | -0.4270% |
| 2026-01-27 | 港幣 (HKD) | 3.981000 | -0.0110 | -0.2756% |
| 2026-01-26 | 港幣 (HKD) | 3.992000 | -0.0060 | -0.1501% |
| 2026-01-23 | 港幣 (HKD) | 3.998000 | -0.0070 | -0.1748% |
| 2026-01-22 | 港幣 (HKD) | 4.005000 | -0.0050 | -0.1247% |
| 2026-01-21 | 港幣 (HKD) | 4.010000 | 0.0050 | 0.1248% |
| 2026-01-20 | 港幣 (HKD) | 4.005000 | 0.0010 | 0.0250% |
| 2026-01-19 | 港幣 (HKD) | 4.004000 | 0.0060 | 0.1501% |
| 2026-01-16 | 港幣 (HKD) | 3.998000 | -0.0040 | -0.1000% |
| 2026-01-15 | 港幣 (HKD) | 4.002000 | -0.0070 | -0.1746% |
| 2026-01-14 | 港幣 (HKD) | 4.009000 | -0.0010 | -0.0249% |
| 2026-01-13 | 港幣 (HKD) | 4.010000 | -0.0010 | -0.0249% |
| 2026-01-12 | 港幣 (HKD) | 4.011000 | 0.0050 | 0.1248% |
| 2026-01-09 | 港幣 (HKD) | 4.006000 | -- | -- |
| 2026-01-08 | 港幣 (HKD) | 4.006000 | 0.0070 | 0.1750% |
| 2026-01-07 | 港幣 (HKD) | 3.999000 | -- | -- |
| 2026-01-06 | 港幣 (HKD) | 3.999000 | -0.0040 | -0.0999% |
| 2026-01-05 | 港幣 (HKD) | 4.003000 | 0.0190 | 0.4769% |
| 2026-01-02 | 港幣 (HKD) | 3.984000 | -- | -- |