查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 港幣 (HKD) | 3.990000 | -- | -- |
| 2026-10-22 | 港幣 (HKD) | 3.990000 | 0.0080 | 0.2009% |
| 2026-10-21 | 港幣 (HKD) | 3.982000 | -0.0190 | -0.4749% |
| 2026-10-20 | 港幣 (HKD) | 4.001000 | 0.0180 | 0.4519% |
| 2026-10-19 | 港幣 (HKD) | 3.983000 | 0.0160 | 0.4033% |
| 2026-10-16 | 港幣 (HKD) | 3.967000 | 0.0090 | 0.2274% |
| 2026-10-15 | 港幣 (HKD) | 3.958000 | 0.0270 | 0.6868% |
| 2026-10-14 | 港幣 (HKD) | 3.931000 | -0.0020 | -0.0509% |
| 2026-10-13 | 港幣 (HKD) | 3.933000 | 0.0210 | 0.5368% |
| 2026-10-12 | 港幣 (HKD) | 3.912000 | 0.0040 | 0.1024% |
| 2026-10-08 | 港幣 (HKD) | 3.908000 | 0.0120 | 0.3080% |
| 2026-10-07 | 港幣 (HKD) | 3.896000 | 0.0020 | 0.0514% |
| 2026-10-06 | 港幣 (HKD) | 3.894000 | 0.0020 | 0.0514% |
| 2026-10-05 | 港幣 (HKD) | 3.892000 | -0.0110 | -0.2818% |
| 2026-10-02 | 港幣 (HKD) | 3.903000 | -- | -- |
| 2026-10-01 | 港幣 (HKD) | 3.903000 | 0.0020 | 0.0513% |
| 2026-09-30 | 港幣 (HKD) | 3.901000 | -0.0080 | -0.2047% |
| 2026-09-29 | 港幣 (HKD) | 3.909000 | 0.0100 | 0.2565% |
| 2026-09-24 | 港幣 (HKD) | 3.899000 | 0.0140 | 0.3604% |
| 2026-09-23 | 港幣 (HKD) | 3.885000 | -- | -- |
| 2026-09-22 | 港幣 (HKD) | 3.885000 | -0.0060 | -0.1542% |
| 2026-09-21 | 港幣 (HKD) | 3.891000 | -0.0060 | -0.1540% |
| 2026-09-18 | 港幣 (HKD) | 3.897000 | -0.0090 | -0.2304% |
| 2026-09-17 | 港幣 (HKD) | 3.906000 | -0.0040 | -0.1023% |
| 2026-09-16 | 港幣 (HKD) | 3.910000 | 0.0030 | 0.0768% |
| 2026-09-15 | 港幣 (HKD) | 3.907000 | 0.0180 | 0.4628% |
| 2026-09-14 | 港幣 (HKD) | 3.889000 | 0.0090 | 0.2320% |
| 2026-09-11 | 港幣 (HKD) | 3.880000 | 0.0110 | 0.2843% |
| 2026-09-10 | 港幣 (HKD) | 3.869000 | 0.0090 | 0.2332% |
| 2026-09-09 | 港幣 (HKD) | 3.860000 | -0.0060 | -0.1552% |
| 2026-09-08 | 港幣 (HKD) | 3.866000 | -0.0010 | -0.0259% |
| 2026-09-07 | 港幣 (HKD) | 3.867000 | -0.0110 | -0.2837% |
| 2026-09-04 | 港幣 (HKD) | 3.878000 | -0.0170 | -0.4365% |
| 2026-09-03 | 港幣 (HKD) | 3.895000 | 0.0040 | 0.1028% |
| 2026-09-02 | 港幣 (HKD) | 3.891000 | 0.0100 | 0.2577% |
| 2026-09-01 | 港幣 (HKD) | 3.881000 | -0.0040 | -0.1030% |
| 2026-08-31 | 港幣 (HKD) | 3.885000 | 0.0090 | 0.2322% |
| 2026-08-28 | 港幣 (HKD) | 3.876000 | -0.0110 | -0.2830% |
| 2026-08-27 | 港幣 (HKD) | 3.887000 | -0.0150 | -0.3844% |
| 2026-08-26 | 港幣 (HKD) | 3.902000 | -0.0070 | -0.1791% |
| 2026-08-25 | 港幣 (HKD) | 3.909000 | -0.0010 | -0.0256% |
| 2026-08-24 | 港幣 (HKD) | 3.910000 | -0.1060 | -2.6394% |
| 2026-08-21 | 港幣 (HKD) | 4.016000 | -0.0080 | -0.1988% |
| 2026-08-20 | 港幣 (HKD) | 4.024000 | -0.0030 | -0.0745% |
| 2026-08-19 | 港幣 (HKD) | 4.027000 | 0.0010 | 0.0248% |
| 2026-08-18 | 港幣 (HKD) | 4.026000 | 0.0150 | 0.3740% |
| 2026-08-17 | 港幣 (HKD) | 4.011000 | -0.0230 | -0.5702% |
| 2026-08-14 | 港幣 (HKD) | 4.034000 | -0.0170 | -0.4196% |
| 2026-08-13 | 港幣 (HKD) | 4.051000 | -0.0110 | -0.2708% |
| 2026-08-12 | 港幣 (HKD) | 4.062000 | -0.0040 | -0.0984% |
| 2026-08-11 | 港幣 (HKD) | 4.066000 | 0.0070 | 0.1725% |
| 2026-08-10 | 港幣 (HKD) | 4.059000 | -0.0120 | -0.2948% |
| 2026-08-07 | 港幣 (HKD) | 4.071000 | 0.0070 | 0.1722% |
| 2026-08-06 | 港幣 (HKD) | 4.064000 | -0.0070 | -0.1719% |
| 2026-08-05 | 港幣 (HKD) | 4.071000 | -0.0200 | -0.4889% |
| 2026-08-04 | 港幣 (HKD) | 4.091000 | 0.0010 | 0.0244% |
| 2026-08-03 | 港幣 (HKD) | 4.090000 | 0.0170 | 0.4174% |
| 2026-07-31 | 港幣 (HKD) | 4.073000 | -0.0180 | -0.4400% |
| 2026-07-30 | 港幣 (HKD) | 4.091000 | 0.0110 | 0.2696% |
| 2026-07-29 | 港幣 (HKD) | 4.080000 | -0.0040 | -0.0979% |
| 2026-07-28 | 港幣 (HKD) | 4.084000 | 0.0140 | 0.3440% |
| 2026-07-27 | 港幣 (HKD) | 4.070000 | -0.0110 | -0.2695% |
| 2026-07-24 | 港幣 (HKD) | 4.081000 | 0.0120 | 0.2949% |
| 2026-07-23 | 港幣 (HKD) | 4.069000 | -0.0150 | -0.3673% |
| 2026-07-22 | 港幣 (HKD) | 4.084000 | 0.0010 | 0.0245% |
| 2026-07-21 | 港幣 (HKD) | 4.083000 | 0.0150 | 0.3687% |
| 2026-07-20 | 港幣 (HKD) | 4.068000 | -0.0040 | -0.0982% |
| 2026-07-17 | 港幣 (HKD) | 4.072000 | 0.0050 | 0.1229% |
| 2026-07-16 | 港幣 (HKD) | 4.067000 | 0.0080 | 0.1971% |
| 2026-07-15 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-07-14 | 港幣 (HKD) | 4.059000 | -- | -- |
| 2026-07-13 | 港幣 (HKD) | 4.059000 | 0.0040 | 0.0986% |
| 2026-07-10 | 港幣 (HKD) | 4.055000 | -0.0050 | -0.1232% |
| 2026-07-09 | 港幣 (HKD) | 4.060000 | 0.0200 | 0.4950% |
| 2026-07-08 | 港幣 (HKD) | 4.040000 | -0.0120 | -0.2962% |
| 2026-07-07 | 港幣 (HKD) | 4.052000 | 0.0140 | 0.3467% |
| 2026-07-06 | 港幣 (HKD) | 4.038000 | 0.0120 | 0.2981% |
| 2026-07-03 | 港幣 (HKD) | 4.026000 | 0.0040 | 0.0995% |
| 2026-07-02 | 港幣 (HKD) | 4.022000 | 0.0040 | 0.0996% |
| 2026-07-01 | 港幣 (HKD) | 4.018000 | -- | -- |