| 漲跌 | 0.165000 (3.5400%) |
| 最高 | 4.832000 (3.6687%) |
| 最低 | 4.642000 (-0.4076%) |
| 平均 | 4.7179 (1.2216%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-05 | 人民幣 (CNY) | 4.826000 | -0.0060 | -0.1242% |
| 2026-08-04 | 人民幣 (CNY) | 4.832000 | 0.0020 | 0.0414% |
| 2026-08-03 | 人民幣 (CNY) | 4.830000 | 0.0150 | 0.3115% |
| 2026-07-31 | 人民幣 (CNY) | 4.815000 | -0.0160 | -0.3312% |
| 2026-07-30 | 人民幣 (CNY) | 4.831000 | 0.0220 | 0.4575% |
| 2026-07-29 | 人民幣 (CNY) | 4.809000 | -0.0030 | -0.0623% |
| 2026-07-28 | 人民幣 (CNY) | 4.812000 | 0.0150 | 0.3127% |
| 2026-07-27 | 人民幣 (CNY) | 4.797000 | -0.0070 | -0.1457% |
| 2026-07-24 | 人民幣 (CNY) | 4.804000 | 0.0110 | 0.2295% |
| 2026-07-23 | 人民幣 (CNY) | 4.793000 | -0.0130 | -0.2705% |
| 2026-07-22 | 人民幣 (CNY) | 4.806000 | -0.0050 | -0.1039% |
| 2026-07-21 | 人民幣 (CNY) | 4.811000 | 0.0180 | 0.3755% |
| 2026-07-20 | 人民幣 (CNY) | 4.793000 | 0.0030 | 0.0626% |
| 2026-07-17 | 人民幣 (CNY) | 4.790000 | -0.0010 | -0.0209% |
| 2026-07-16 | 人民幣 (CNY) | 4.791000 | 0.0120 | 0.2511% |
| 2026-07-15 | 人民幣 (CNY) | 4.779000 | 0.0070 | 0.1467% |
| 2026-07-14 | 人民幣 (CNY) | 4.772000 | 0.0010 | 0.0210% |
| 2026-07-13 | 人民幣 (CNY) | 4.771000 | 0.0030 | 0.0629% |
| 2026-07-10 | 人民幣 (CNY) | 4.768000 | 0.0060 | 0.1260% |
| 2026-07-09 | 人民幣 (CNY) | 4.762000 | 0.0230 | 0.4853% |
| 2026-07-08 | 人民幣 (CNY) | 4.739000 | -0.0150 | -0.3155% |
| 2026-07-07 | 人民幣 (CNY) | 4.754000 | 0.0130 | 0.2742% |
| 2026-07-06 | 人民幣 (CNY) | 4.741000 | 0.0060 | 0.1267% |
| 2026-07-03 | 人民幣 (CNY) | 4.735000 | 0.0080 | 0.1692% |
| 2026-07-02 | 人民幣 (CNY) | 4.727000 | 0.0120 | 0.2545% |
| 2026-07-01 | 人民幣 (CNY) | 4.715000 | -0.0010 | -0.0212% |
| 2026-06-30 | 人民幣 (CNY) | 4.716000 | -- | -- |
| 2026-06-29 | 人民幣 (CNY) | 4.716000 | 0.0100 | 0.2125% |
| 2026-06-26 | 人民幣 (CNY) | 4.706000 | -0.0010 | -0.0212% |
| 2026-06-25 | 人民幣 (CNY) | 4.707000 | 0.0160 | 0.3411% |
| 2026-06-24 | 人民幣 (CNY) | 4.691000 | 0.0060 | 0.1281% |
| 2026-06-23 | 人民幣 (CNY) | 4.685000 | -0.0060 | -0.1279% |
| 2026-06-22 | 人民幣 (CNY) | 4.691000 | -0.0030 | -0.0639% |
| 2026-06-18 | 人民幣 (CNY) | 4.694000 | -0.0040 | -0.0851% |
| 2026-06-17 | 人民幣 (CNY) | 4.698000 | 0.0020 | 0.0426% |
| 2026-06-16 | 人民幣 (CNY) | 4.696000 | 0.0020 | 0.0426% |
| 2026-06-15 | 人民幣 (CNY) | 4.694000 | -0.0090 | -0.1914% |
| 2026-06-12 | 人民幣 (CNY) | 4.703000 | 0.0130 | 0.2772% |
| 2026-06-11 | 人民幣 (CNY) | 4.690000 | -0.0060 | -0.1278% |
| 2026-06-10 | 人民幣 (CNY) | 4.696000 | 0.0030 | 0.0639% |
| 2026-06-09 | 人民幣 (CNY) | 4.693000 | 0.0130 | 0.2778% |
| 2026-06-08 | 人民幣 (CNY) | 4.680000 | 0.0040 | 0.0855% |
| 2026-06-05 | 人民幣 (CNY) | 4.676000 | 0.0070 | 0.1499% |
| 2026-06-04 | 人民幣 (CNY) | 4.669000 | 0.0030 | 0.0643% |
| 2026-06-03 | 人民幣 (CNY) | 4.666000 | -0.0120 | -0.2565% |
| 2026-06-02 | 人民幣 (CNY) | 4.678000 | 0.0160 | 0.3432% |
| 2026-06-01 | 人民幣 (CNY) | 4.662000 | 0.0040 | 0.0859% |
| 2026-05-29 | 人民幣 (CNY) | 4.658000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.658000 | 0.0020 | 0.0430% |
| 2026-05-27 | 人民幣 (CNY) | 4.656000 | -0.0010 | -0.0215% |
| 2026-05-26 | 人民幣 (CNY) | 4.657000 | -0.0040 | -0.0858% |
| 2026-05-25 | 人民幣 (CNY) | 4.661000 | -0.0040 | -0.0857% |
| 2026-05-22 | 人民幣 (CNY) | 4.665000 | -0.0050 | -0.1071% |
| 2026-05-21 | 人民幣 (CNY) | 4.670000 | -0.0060 | -0.1283% |
| 2026-05-20 | 人民幣 (CNY) | 4.676000 | -0.0020 | -0.0428% |
| 2026-05-19 | 人民幣 (CNY) | 4.678000 | 0.0160 | 0.3432% |
| 2026-05-18 | 人民幣 (CNY) | 4.662000 | 0.0020 | 0.0429% |
| 2026-05-15 | 人民幣 (CNY) | 4.660000 | -0.0070 | -0.1500% |
| 2026-05-14 | 人民幣 (CNY) | 4.667000 | -0.0010 | -0.0214% |
| 2026-05-13 | 人民幣 (CNY) | 4.668000 | 0.0060 | 0.1287% |
| 2026-05-12 | 人民幣 (CNY) | 4.662000 | 0.0130 | 0.2796% |
| 2026-05-11 | 人民幣 (CNY) | 4.649000 | 0.0050 | 0.1077% |
| 2026-05-08 | 人民幣 (CNY) | 4.644000 | 0.0020 | 0.0431% |
| 2026-05-07 | 人民幣 (CNY) | 4.642000 | -0.0020 | -0.0431% |
| 2026-05-06 | 人民幣 (CNY) | 4.644000 | -0.0100 | -0.2149% |
| 2026-05-05 | 人民幣 (CNY) | 4.654000 | -0.0070 | -0.1502% |
| 2026-05-04 | 人民幣 (CNY) | 4.661000 | -- | -- |