| 漲跌 | 0.090000 (1.9996%) |
| 最高 | 4.592000 (2.0218%) |
| 最低 | 4.478000 (-0.5110%) |
| 平均 | 4.5207 (0.4382%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 人民幣 (CNY) | 4.591000 | -0.0010 | -0.0218% |
| 2025-03-18 | 人民幣 (CNY) | 4.592000 | 0.0080 | 0.1745% |
| 2025-03-17 | 人民幣 (CNY) | 4.584000 | 0.0040 | 0.0873% |
| 2025-03-14 | 人民幣 (CNY) | 4.580000 | 0.0050 | 0.1093% |
| 2025-03-13 | 人民幣 (CNY) | 4.575000 | 0.0010 | 0.0219% |
| 2025-03-12 | 人民幣 (CNY) | 4.574000 | 0.0010 | 0.0219% |
| 2025-03-11 | 人民幣 (CNY) | 4.573000 | 0.0180 | 0.3952% |
| 2025-03-10 | 人民幣 (CNY) | 4.555000 | -0.0020 | -0.0439% |
| 2025-03-07 | 人民幣 (CNY) | 4.557000 | -0.0050 | -0.1096% |
| 2025-03-06 | 人民幣 (CNY) | 4.562000 | 0.0170 | 0.3740% |
| 2025-03-05 | 人民幣 (CNY) | 4.545000 | 0.0030 | 0.0661% |
| 2025-03-04 | 人民幣 (CNY) | 4.542000 | 0.0090 | 0.1985% |
| 2025-03-03 | 人民幣 (CNY) | 4.533000 | -0.0060 | -0.1322% |
| 2025-02-27 | 人民幣 (CNY) | 4.539000 | -0.0050 | -0.1100% |
| 2025-02-26 | 人民幣 (CNY) | 4.544000 | 0.0070 | 0.1543% |
| 2025-02-25 | 人民幣 (CNY) | 4.537000 | -0.0030 | -0.0661% |
| 2025-02-24 | 人民幣 (CNY) | 4.540000 | -0.0060 | -0.1320% |
| 2025-02-21 | 人民幣 (CNY) | 4.546000 | 0.0100 | 0.2205% |
| 2025-02-20 | 人民幣 (CNY) | 4.536000 | 0.0140 | 0.3096% |
| 2025-02-19 | 人民幣 (CNY) | 4.522000 | -0.0020 | -0.0442% |
| 2025-02-18 | 人民幣 (CNY) | 4.524000 | -0.0080 | -0.1765% |
| 2025-02-17 | 人民幣 (CNY) | 4.532000 | -0.0020 | -0.0441% |
| 2025-02-14 | 人民幣 (CNY) | 4.534000 | 0.0120 | 0.2654% |
| 2025-02-13 | 人民幣 (CNY) | 4.522000 | 0.0010 | 0.0221% |
| 2025-02-12 | 人民幣 (CNY) | 4.521000 | 0.0040 | 0.0886% |
| 2025-02-11 | 人民幣 (CNY) | 4.517000 | 0.0010 | 0.0221% |
| 2025-02-10 | 人民幣 (CNY) | 4.516000 | 0.0020 | 0.0443% |
| 2025-02-08 | 人民幣 (CNY) | 4.514000 | -0.0040 | -0.0885% |
| 2025-02-07 | 人民幣 (CNY) | 4.518000 | -0.0120 | -0.2649% |
| 2025-02-06 | 人民幣 (CNY) | 4.530000 | -0.0080 | -0.1763% |
| 2025-02-05 | 人民幣 (CNY) | 4.538000 | -- | -- |
| 2025-02-04 | 人民幣 (CNY) | 4.538000 | 0.0260 | 0.5762% |
| 2025-02-03 | 人民幣 (CNY) | 4.512000 | -0.0220 | -0.4852% |
| 2025-01-24 | 人民幣 (CNY) | 4.534000 | 0.0160 | 0.3541% |
| 2025-01-23 | 人民幣 (CNY) | 4.518000 | -0.0050 | -0.1105% |
| 2025-01-22 | 人民幣 (CNY) | 4.523000 | -0.0020 | -0.0442% |
| 2025-01-21 | 人民幣 (CNY) | 4.525000 | 0.0230 | 0.5109% |
| 2025-01-20 | 人民幣 (CNY) | 4.502000 | -0.0090 | -0.1995% |
| 2025-01-17 | 人民幣 (CNY) | 4.511000 | 0.0030 | 0.0665% |
| 2025-01-16 | 人民幣 (CNY) | 4.508000 | -0.0180 | -0.3977% |
| 2025-01-15 | 人民幣 (CNY) | 4.526000 | 0.0120 | 0.2658% |
| 2025-01-14 | 人民幣 (CNY) | 4.514000 | -0.0160 | -0.3532% |
| 2025-01-13 | 人民幣 (CNY) | 4.530000 | 0.0210 | 0.4657% |
| 2025-01-10 | 人民幣 (CNY) | 4.509000 | 0.0030 | 0.0666% |
| 2025-01-09 | 人民幣 (CNY) | 4.506000 | 0.0060 | 0.1333% |
| 2025-01-08 | 人民幣 (CNY) | 4.500000 | 0.0140 | 0.3121% |
| 2025-01-07 | 人民幣 (CNY) | 4.486000 | -0.0080 | -0.1780% |
| 2025-01-06 | 人民幣 (CNY) | 4.494000 | -0.0110 | -0.2442% |
| 2025-01-03 | 人民幣 (CNY) | 4.505000 | -0.0100 | -0.2215% |
| 2025-01-02 | 人民幣 (CNY) | 4.515000 | 0.0130 | 0.2888% |
| 2024-12-31 | 人民幣 (CNY) | 4.502000 | -- | -- |
| 2024-12-30 | 人民幣 (CNY) | 4.502000 | -0.0020 | -0.0444% |
| 2024-12-27 | 人民幣 (CNY) | 4.504000 | 0.0040 | 0.0889% |
| 2024-12-26 | 人民幣 (CNY) | 4.500000 | 0.0010 | 0.0222% |
| 2024-12-25 | 人民幣 (CNY) | 4.499000 | 0.0020 | 0.0445% |
| 2024-12-24 | 人民幣 (CNY) | 4.497000 | 0.0030 | 0.0668% |
| 2024-12-23 | 人民幣 (CNY) | 4.494000 | -0.0070 | -0.1555% |
| 2024-12-20 | 人民幣 (CNY) | 4.501000 | 0.0060 | 0.1335% |
| 2024-12-19 | 人民幣 (CNY) | 4.495000 | 0.0140 | 0.3124% |
| 2024-12-18 | 人民幣 (CNY) | 4.481000 | -0.0060 | -0.1337% |
| 2024-12-17 | 人民幣 (CNY) | 4.487000 | 0.0030 | 0.0669% |
| 2024-12-16 | 人民幣 (CNY) | 4.484000 | -0.0020 | -0.0446% |
| 2024-12-13 | 人民幣 (CNY) | 4.486000 | -0.0110 | -0.2446% |
| 2024-12-12 | 人民幣 (CNY) | 4.497000 | 0.0050 | 0.1113% |
| 2024-12-11 | 人民幣 (CNY) | 4.492000 | -0.0060 | -0.1334% |
| 2024-12-10 | 人民幣 (CNY) | 4.498000 | 0.0110 | 0.2452% |
| 2024-12-09 | 人民幣 (CNY) | 4.487000 | 0.0020 | 0.0446% |
| 2024-12-06 | 人民幣 (CNY) | 4.485000 | -0.0010 | -0.0223% |
| 2024-12-05 | 人民幣 (CNY) | 4.486000 | 0.0080 | 0.1787% |
| 2024-12-04 | 人民幣 (CNY) | 4.478000 | -0.0090 | -0.2006% |
| 2024-12-03 | 人民幣 (CNY) | 4.487000 | -0.0140 | -0.3110% |
| 2024-12-02 | 人民幣 (CNY) | 4.501000 | -- | -- |