| 漲跌 | 0.199000 (4.4499%) |
| 最高 | 4.671000 (4.4499%) |
| 最低 | 4.438000 (-0.7603%) |
| 平均 | 4.5558 (1.8731%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.671000 | 0.0170 | 0.3653% |
| 2026-03-19 | 人民幣 (CNY) | 4.654000 | -0.0020 | -0.0430% |
| 2026-03-18 | 人民幣 (CNY) | 4.656000 | -0.0010 | -0.0215% |
| 2026-03-17 | 人民幣 (CNY) | 4.657000 | 0.0020 | 0.0430% |
| 2026-03-16 | 人民幣 (CNY) | 4.655000 | 0.0030 | 0.0645% |
| 2026-03-13 | 人民幣 (CNY) | 4.652000 | -0.0070 | -0.1502% |
| 2026-03-12 | 人民幣 (CNY) | 4.659000 | 0.0140 | 0.3014% |
| 2026-03-11 | 人民幣 (CNY) | 4.645000 | -0.0110 | -0.2363% |
| 2026-03-10 | 人民幣 (CNY) | 4.656000 | 0.0190 | 0.4097% |
| 2026-03-09 | 人民幣 (CNY) | 4.637000 | 0.0220 | 0.4767% |
| 2026-03-06 | 人民幣 (CNY) | 4.615000 | -0.0030 | -0.0650% |
| 2026-03-05 | 人民幣 (CNY) | 4.618000 | 0.0090 | 0.1953% |
| 2026-03-04 | 人民幣 (CNY) | 4.609000 | -0.0010 | -0.0217% |
| 2026-03-03 | 人民幣 (CNY) | 4.610000 | 0.0170 | 0.3701% |
| 2026-03-02 | 人民幣 (CNY) | 4.593000 | 0.0010 | 0.0218% |
| 2026-02-26 | 人民幣 (CNY) | 4.592000 | 0.0050 | 0.1090% |
| 2026-02-25 | 人民幣 (CNY) | 4.587000 | -0.0070 | -0.1524% |
| 2026-02-24 | 人民幣 (CNY) | 4.594000 | 0.0010 | 0.0218% |
| 2026-02-23 | 人民幣 (CNY) | 4.593000 | 0.0050 | 0.1090% |
| 2026-02-13 | 人民幣 (CNY) | 4.588000 | 0.0040 | 0.0873% |
| 2026-02-12 | 人民幣 (CNY) | 4.584000 | 0.0060 | 0.1311% |
| 2026-02-11 | 人民幣 (CNY) | 4.578000 | -0.0150 | -0.3266% |
| 2026-02-10 | 人民幣 (CNY) | 4.593000 | 0.0130 | 0.2838% |
| 2026-02-09 | 人民幣 (CNY) | 4.580000 | -0.0120 | -0.2613% |
| 2026-02-06 | 人民幣 (CNY) | 4.592000 | 0.0050 | 0.1090% |
| 2026-02-05 | 人民幣 (CNY) | 4.587000 | 0.0080 | 0.1747% |
| 2026-02-04 | 人民幣 (CNY) | 4.579000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.579000 | 0.0070 | 0.1531% |
| 2026-02-02 | 人民幣 (CNY) | 4.572000 | 0.0180 | 0.3953% |
| 2026-01-30 | 人民幣 (CNY) | 4.554000 | 0.0200 | 0.4411% |
| 2026-01-29 | 人民幣 (CNY) | 4.534000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.534000 | -0.0080 | -0.1761% |
| 2026-01-27 | 人民幣 (CNY) | 4.542000 | -0.0120 | -0.2635% |
| 2026-01-26 | 人民幣 (CNY) | 4.554000 | -0.0030 | -0.0658% |
| 2026-01-23 | 人民幣 (CNY) | 4.557000 | -0.0080 | -0.1752% |
| 2026-01-22 | 人民幣 (CNY) | 4.565000 | -0.0060 | -0.1313% |
| 2026-01-21 | 人民幣 (CNY) | 4.571000 | 0.0010 | 0.0219% |
| 2026-01-20 | 人民幣 (CNY) | 4.570000 | 0.0050 | 0.1095% |
| 2026-01-19 | 人民幣 (CNY) | 4.565000 | 0.0090 | 0.1975% |
| 2026-01-16 | 人民幣 (CNY) | 4.556000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.556000 | -0.0070 | -0.1534% |
| 2026-01-14 | 人民幣 (CNY) | 4.563000 | -0.0010 | -0.0219% |
| 2026-01-13 | 人民幣 (CNY) | 4.564000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.564000 | 0.0120 | 0.2636% |
| 2026-01-09 | 人民幣 (CNY) | 4.552000 | 0.0040 | 0.0880% |
| 2026-01-08 | 人民幣 (CNY) | 4.548000 | 0.0140 | 0.3088% |
| 2026-01-07 | 人民幣 (CNY) | 4.534000 | -0.0080 | -0.1761% |
| 2026-01-06 | 人民幣 (CNY) | 4.542000 | -0.0030 | -0.0660% |
| 2026-01-05 | 人民幣 (CNY) | 4.545000 | 0.0150 | 0.3311% |
| 2026-01-02 | 人民幣 (CNY) | 4.530000 | 0.0080 | 0.1769% |
| 2025-12-31 | 人民幣 (CNY) | 4.522000 | 0.0050 | 0.1107% |
| 2025-12-30 | 人民幣 (CNY) | 4.517000 | 0.0020 | 0.0443% |
| 2025-12-29 | 人民幣 (CNY) | 4.515000 | 0.0040 | 0.0887% |
| 2025-12-26 | 人民幣 (CNY) | 4.511000 | -0.0070 | -0.1549% |
| 2025-12-24 | 人民幣 (CNY) | 4.518000 | 0.0040 | 0.0886% |
| 2025-12-23 | 人民幣 (CNY) | 4.514000 | 0.0050 | 0.1109% |
| 2025-12-22 | 人民幣 (CNY) | 4.509000 | 0.0010 | 0.0222% |
| 2025-12-19 | 人民幣 (CNY) | 4.508000 | 0.0020 | 0.0444% |
| 2025-12-18 | 人民幣 (CNY) | 4.506000 | 0.0030 | 0.0666% |
| 2025-12-17 | 人民幣 (CNY) | 4.503000 | 0.0060 | 0.1334% |
| 2025-12-16 | 人民幣 (CNY) | 4.497000 | 0.0190 | 0.4243% |
| 2025-12-15 | 人民幣 (CNY) | 4.478000 | 0.0330 | 0.7424% |
| 2025-12-12 | 人民幣 (CNY) | 4.445000 | -0.0090 | -0.2021% |
| 2025-12-11 | 人民幣 (CNY) | 4.454000 | 0.0100 | 0.2250% |
| 2025-12-10 | 人民幣 (CNY) | 4.444000 | 0.0050 | 0.1126% |
| 2025-12-09 | 人民幣 (CNY) | 4.439000 | 0.0010 | 0.0225% |
| 2025-12-08 | 人民幣 (CNY) | 4.438000 | -0.0090 | -0.2024% |
| 2025-12-05 | 人民幣 (CNY) | 4.447000 | -0.0140 | -0.3138% |
| 2025-12-04 | 人民幣 (CNY) | 4.461000 | -0.0010 | -0.0224% |
| 2025-12-03 | 人民幣 (CNY) | 4.462000 | -0.0080 | -0.1790% |
| 2025-12-02 | 人民幣 (CNY) | 4.470000 | -0.0020 | -0.0447% |
| 2025-12-01 | 人民幣 (CNY) | 4.472000 | -- | -- |