| 漲跌 | 0.101000 (2.1847%) |
| 最高 | 4.733000 (2.3794%) |
| 最低 | 4.623000 (0.0000%) |
| 平均 | 4.6893 (1.4348%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.724000 | -0.0040 | -0.0846% |
| 2026-06-17 | 人民幣 (CNY) | 4.728000 | 0.0020 | 0.0423% |
| 2026-06-16 | 人民幣 (CNY) | 4.726000 | 0.0020 | 0.0423% |
| 2026-06-15 | 人民幣 (CNY) | 4.724000 | -0.0090 | -0.1902% |
| 2026-06-12 | 人民幣 (CNY) | 4.733000 | 0.0130 | 0.2754% |
| 2026-06-11 | 人民幣 (CNY) | 4.720000 | -0.0060 | -0.1270% |
| 2026-06-10 | 人民幣 (CNY) | 4.726000 | 0.0030 | 0.0635% |
| 2026-06-09 | 人民幣 (CNY) | 4.723000 | 0.0130 | 0.2760% |
| 2026-06-08 | 人民幣 (CNY) | 4.710000 | 0.0040 | 0.0850% |
| 2026-06-05 | 人民幣 (CNY) | 4.706000 | 0.0070 | 0.1490% |
| 2026-06-04 | 人民幣 (CNY) | 4.699000 | 0.0030 | 0.0639% |
| 2026-06-03 | 人民幣 (CNY) | 4.696000 | -0.0120 | -0.2549% |
| 2026-06-02 | 人民幣 (CNY) | 4.708000 | 0.0160 | 0.3410% |
| 2026-06-01 | 人民幣 (CNY) | 4.692000 | 0.0040 | 0.0853% |
| 2026-05-29 | 人民幣 (CNY) | 4.688000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.688000 | 0.0020 | 0.0427% |
| 2026-05-27 | 人民幣 (CNY) | 4.686000 | -0.0010 | -0.0213% |
| 2026-05-26 | 人民幣 (CNY) | 4.687000 | -0.0040 | -0.0853% |
| 2026-05-25 | 人民幣 (CNY) | 4.691000 | -0.0040 | -0.0852% |
| 2026-05-22 | 人民幣 (CNY) | 4.695000 | -0.0050 | -0.1064% |
| 2026-05-21 | 人民幣 (CNY) | 4.700000 | -0.0060 | -0.1275% |
| 2026-05-20 | 人民幣 (CNY) | 4.706000 | -0.0020 | -0.0425% |
| 2026-05-19 | 人民幣 (CNY) | 4.708000 | 0.0160 | 0.3410% |
| 2026-05-18 | 人民幣 (CNY) | 4.692000 | 0.0020 | 0.0426% |
| 2026-05-15 | 人民幣 (CNY) | 4.690000 | -0.0070 | -0.1490% |
| 2026-05-14 | 人民幣 (CNY) | 4.697000 | -0.0010 | -0.0213% |
| 2026-05-13 | 人民幣 (CNY) | 4.698000 | 0.0060 | 0.1279% |
| 2026-05-12 | 人民幣 (CNY) | 4.692000 | 0.0130 | 0.2778% |
| 2026-05-11 | 人民幣 (CNY) | 4.679000 | 0.0050 | 0.1070% |
| 2026-05-08 | 人民幣 (CNY) | 4.674000 | 0.0020 | 0.0428% |
| 2026-05-07 | 人民幣 (CNY) | 4.672000 | -0.0020 | -0.0428% |
| 2026-05-06 | 人民幣 (CNY) | 4.674000 | -0.0100 | -0.2135% |
| 2026-05-05 | 人民幣 (CNY) | 4.684000 | -0.0070 | -0.1492% |
| 2026-05-04 | 人民幣 (CNY) | 4.691000 | 0.0040 | 0.0853% |
| 2026-04-30 | 人民幣 (CNY) | 4.687000 | 0.0130 | 0.2781% |
| 2026-04-29 | 人民幣 (CNY) | 4.674000 | 0.0090 | 0.1929% |
| 2026-04-28 | 人民幣 (CNY) | 4.665000 | 0.0010 | 0.0214% |
| 2026-04-27 | 人民幣 (CNY) | 4.664000 | 0.0030 | 0.0644% |
| 2026-04-24 | 人民幣 (CNY) | 4.661000 | -0.0130 | -0.2781% |
| 2026-04-23 | 人民幣 (CNY) | 4.674000 | -0.0040 | -0.0855% |
| 2026-04-22 | 人民幣 (CNY) | 4.678000 | 0.0040 | 0.0856% |
| 2026-04-21 | 人民幣 (CNY) | 4.674000 | -0.0040 | -0.0855% |
| 2026-04-20 | 人民幣 (CNY) | 4.678000 | -0.0030 | -0.0641% |
| 2026-04-17 | 人民幣 (CNY) | 4.681000 | -0.0010 | -0.0214% |
| 2026-04-16 | 人民幣 (CNY) | 4.682000 | -0.0150 | -0.3194% |
| 2026-04-15 | 人民幣 (CNY) | 4.697000 | -0.0110 | -0.2336% |
| 2026-04-14 | 人民幣 (CNY) | 4.708000 | -0.0060 | -0.1273% |
| 2026-04-13 | 人民幣 (CNY) | 4.714000 | 0.0150 | 0.3192% |
| 2026-04-10 | 人民幣 (CNY) | 4.699000 | 0.0010 | 0.0213% |
| 2026-04-09 | 人民幣 (CNY) | 4.698000 | -0.0130 | -0.2759% |
| 2026-04-08 | 人民幣 (CNY) | 4.711000 | -0.0020 | -0.0424% |
| 2026-04-07 | 人民幣 (CNY) | 4.713000 | 0.0180 | 0.3834% |
| 2026-04-02 | 人民幣 (CNY) | 4.695000 | -0.0060 | -0.1276% |
| 2026-04-01 | 人民幣 (CNY) | 4.701000 | 0.0130 | 0.2773% |
| 2026-03-31 | 人民幣 (CNY) | 4.688000 | 0.0060 | 0.1282% |
| 2026-03-30 | 人民幣 (CNY) | 4.682000 | 0.0190 | 0.4075% |
| 2026-03-27 | 人民幣 (CNY) | 4.663000 | -0.0070 | -0.1499% |
| 2026-03-26 | 人民幣 (CNY) | 4.670000 | -0.0100 | -0.2137% |
| 2026-03-25 | 人民幣 (CNY) | 4.680000 | -0.0260 | -0.5525% |
| 2026-03-24 | 人民幣 (CNY) | 4.706000 | 0.0040 | 0.0851% |
| 2026-03-23 | 人民幣 (CNY) | 4.702000 | 0.0010 | 0.0213% |
| 2026-03-20 | 人民幣 (CNY) | 4.701000 | 0.0170 | 0.3629% |
| 2026-03-19 | 人民幣 (CNY) | 4.684000 | -0.0020 | -0.0427% |
| 2026-03-18 | 人民幣 (CNY) | 4.686000 | -0.0010 | -0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.687000 | 0.0020 | 0.0427% |
| 2026-03-16 | 人民幣 (CNY) | 4.685000 | 0.0030 | 0.0641% |
| 2026-03-13 | 人民幣 (CNY) | 4.682000 | -0.0070 | -0.1493% |
| 2026-03-12 | 人民幣 (CNY) | 4.689000 | 0.0140 | 0.2995% |
| 2026-03-11 | 人民幣 (CNY) | 4.675000 | -0.0110 | -0.2347% |
| 2026-03-10 | 人民幣 (CNY) | 4.686000 | 0.0190 | 0.4071% |
| 2026-03-09 | 人民幣 (CNY) | 4.667000 | 0.0220 | 0.4736% |
| 2026-03-06 | 人民幣 (CNY) | 4.645000 | -0.0030 | -0.0645% |
| 2026-03-05 | 人民幣 (CNY) | 4.648000 | 0.0090 | 0.1940% |
| 2026-03-04 | 人民幣 (CNY) | 4.639000 | -0.0010 | -0.0216% |
| 2026-03-03 | 人民幣 (CNY) | 4.640000 | 0.0170 | 0.3677% |
| 2026-03-02 | 人民幣 (CNY) | 4.623000 | -- | -- |