| 漲跌 | -0.053000 (-1.1661%) |
| 最高 | 4.627000 (1.8042%) |
| 最低 | 4.491000 (-1.1881%) |
| 平均 | 4.5583 (0.2923%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 人民幣 (CNY) | 4.492000 | -0.0100 | -0.2221% |
| 2025-04-28 | 人民幣 (CNY) | 4.502000 | -0.0160 | -0.3541% |
| 2025-04-25 | 人民幣 (CNY) | 4.518000 | 0.0050 | 0.1108% |
| 2025-04-24 | 人民幣 (CNY) | 4.513000 | 0.0040 | 0.0887% |
| 2025-04-23 | 人民幣 (CNY) | 4.509000 | 0.0130 | 0.2891% |
| 2025-04-22 | 人民幣 (CNY) | 4.496000 | -0.0110 | -0.2441% |
| 2025-04-21 | 人民幣 (CNY) | 4.507000 | -0.0130 | -0.2876% |
| 2025-04-18 | 人民幣 (CNY) | 4.520000 | 0.0080 | 0.1773% |
| 2025-04-17 | 人民幣 (CNY) | 4.512000 | 0.0210 | 0.4676% |
| 2025-04-16 | 人民幣 (CNY) | 4.491000 | -0.0080 | -0.1778% |
| 2025-04-15 | 人民幣 (CNY) | 4.499000 | -0.0020 | -0.0444% |
| 2025-04-14 | 人民幣 (CNY) | 4.501000 | -0.0130 | -0.2880% |
| 2025-04-11 | 人民幣 (CNY) | 4.514000 | -0.0080 | -0.1769% |
| 2025-04-10 | 人民幣 (CNY) | 4.522000 | -0.0130 | -0.2867% |
| 2025-04-09 | 人民幣 (CNY) | 4.535000 | -0.0080 | -0.1761% |
| 2025-04-08 | 人民幣 (CNY) | 4.543000 | -0.0250 | -0.5473% |
| 2025-04-07 | 人民幣 (CNY) | 4.568000 | -0.0340 | -0.7388% |
| 2025-04-02 | 人民幣 (CNY) | 4.602000 | -0.0150 | -0.3249% |
| 2025-04-01 | 人民幣 (CNY) | 4.617000 | -0.0100 | -0.2161% |
| 2025-03-31 | 人民幣 (CNY) | 4.627000 | 0.0190 | 0.4123% |
| 2025-03-28 | 人民幣 (CNY) | 4.608000 | 0.0020 | 0.0434% |
| 2025-03-27 | 人民幣 (CNY) | 4.606000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.606000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.606000 | -0.0020 | -0.0434% |
| 2025-03-24 | 人民幣 (CNY) | 4.608000 | 0.0040 | 0.0869% |
| 2025-03-21 | 人民幣 (CNY) | 4.604000 | -0.0090 | -0.1951% |
| 2025-03-20 | 人民幣 (CNY) | 4.613000 | -0.0080 | -0.1731% |
| 2025-03-19 | 人民幣 (CNY) | 4.621000 | -0.0010 | -0.0216% |
| 2025-03-18 | 人民幣 (CNY) | 4.622000 | 0.0080 | 0.1734% |
| 2025-03-17 | 人民幣 (CNY) | 4.614000 | 0.0040 | 0.0868% |
| 2025-03-14 | 人民幣 (CNY) | 4.610000 | 0.0050 | 0.1086% |
| 2025-03-13 | 人民幣 (CNY) | 4.605000 | 0.0010 | 0.0217% |
| 2025-03-12 | 人民幣 (CNY) | 4.604000 | 0.0010 | 0.0217% |
| 2025-03-11 | 人民幣 (CNY) | 4.603000 | 0.0180 | 0.3926% |
| 2025-03-10 | 人民幣 (CNY) | 4.585000 | -0.0020 | -0.0436% |
| 2025-03-07 | 人民幣 (CNY) | 4.587000 | -0.0050 | -0.1089% |
| 2025-03-06 | 人民幣 (CNY) | 4.592000 | 0.0170 | 0.3716% |
| 2025-03-05 | 人民幣 (CNY) | 4.575000 | 0.0030 | 0.0656% |
| 2025-03-04 | 人民幣 (CNY) | 4.572000 | 0.0090 | 0.1972% |
| 2025-03-03 | 人民幣 (CNY) | 4.563000 | -0.0060 | -0.1313% |
| 2025-02-27 | 人民幣 (CNY) | 4.569000 | -0.0050 | -0.1093% |
| 2025-02-26 | 人民幣 (CNY) | 4.574000 | 0.0070 | 0.1533% |
| 2025-02-25 | 人民幣 (CNY) | 4.567000 | -0.0030 | -0.0656% |
| 2025-02-24 | 人民幣 (CNY) | 4.570000 | -0.0060 | -0.1311% |
| 2025-02-21 | 人民幣 (CNY) | 4.576000 | 0.0100 | 0.2190% |
| 2025-02-20 | 人民幣 (CNY) | 4.566000 | 0.0140 | 0.3076% |
| 2025-02-19 | 人民幣 (CNY) | 4.552000 | -0.0020 | -0.0439% |
| 2025-02-18 | 人民幣 (CNY) | 4.554000 | -0.0080 | -0.1754% |
| 2025-02-17 | 人民幣 (CNY) | 4.562000 | -0.0020 | -0.0438% |
| 2025-02-14 | 人民幣 (CNY) | 4.564000 | 0.0120 | 0.2636% |
| 2025-02-13 | 人民幣 (CNY) | 4.552000 | 0.0010 | 0.0220% |
| 2025-02-12 | 人民幣 (CNY) | 4.551000 | 0.0040 | 0.0880% |
| 2025-02-11 | 人民幣 (CNY) | 4.547000 | 0.0010 | 0.0220% |
| 2025-02-10 | 人民幣 (CNY) | 4.546000 | 0.0020 | 0.0440% |
| 2025-02-08 | 人民幣 (CNY) | 4.544000 | -0.0040 | -0.0880% |
| 2025-02-07 | 人民幣 (CNY) | 4.548000 | -0.0120 | -0.2632% |
| 2025-02-06 | 人民幣 (CNY) | 4.560000 | -0.0080 | -0.1751% |
| 2025-02-05 | 人民幣 (CNY) | 4.568000 | -- | -- |
| 2025-02-04 | 人民幣 (CNY) | 4.568000 | 0.0260 | 0.5724% |
| 2025-02-03 | 人民幣 (CNY) | 4.542000 | -0.0220 | -0.4820% |
| 2025-01-24 | 人民幣 (CNY) | 4.564000 | 0.0160 | 0.3518% |
| 2025-01-23 | 人民幣 (CNY) | 4.548000 | -0.0050 | -0.1098% |
| 2025-01-22 | 人民幣 (CNY) | 4.553000 | -0.0020 | -0.0439% |
| 2025-01-21 | 人民幣 (CNY) | 4.555000 | 0.0230 | 0.5075% |
| 2025-01-20 | 人民幣 (CNY) | 4.532000 | -0.0090 | -0.1982% |
| 2025-01-17 | 人民幣 (CNY) | 4.541000 | 0.0030 | 0.0661% |
| 2025-01-16 | 人民幣 (CNY) | 4.538000 | -0.0180 | -0.3951% |
| 2025-01-15 | 人民幣 (CNY) | 4.556000 | 0.0120 | 0.2641% |
| 2025-01-14 | 人民幣 (CNY) | 4.544000 | -0.0160 | -0.3509% |
| 2025-01-13 | 人民幣 (CNY) | 4.560000 | 0.0210 | 0.4627% |
| 2025-01-10 | 人民幣 (CNY) | 4.539000 | 0.0030 | 0.0661% |
| 2025-01-09 | 人民幣 (CNY) | 4.536000 | 0.0060 | 0.1325% |
| 2025-01-08 | 人民幣 (CNY) | 4.530000 | 0.0140 | 0.3100% |
| 2025-01-07 | 人民幣 (CNY) | 4.516000 | -0.0080 | -0.1768% |
| 2025-01-06 | 人民幣 (CNY) | 4.524000 | -0.0110 | -0.2426% |
| 2025-01-03 | 人民幣 (CNY) | 4.535000 | -0.0100 | -0.2200% |
| 2025-01-02 | 人民幣 (CNY) | 4.545000 | -- | -- |