| 漲跌 | -0.398000 (-8.7223%) |
| 最高 | 4.627000 (1.4026%) |
| 最低 | 4.165000 (-8.7223%) |
| 平均 | 4.4194 (-3.1461%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 人民幣 (CNY) | 4.165000 | -0.0180 | -0.4303% |
| 2025-06-13 | 人民幣 (CNY) | 4.183000 | 0.0020 | 0.0478% |
| 2025-06-12 | 人民幣 (CNY) | 4.181000 | -0.0340 | -0.8066% |
| 2025-06-11 | 人民幣 (CNY) | 4.215000 | -0.0060 | -0.1421% |
| 2025-06-10 | 人民幣 (CNY) | 4.221000 | -0.0020 | -0.0474% |
| 2025-06-09 | 人民幣 (CNY) | 4.223000 | 0.0020 | 0.0474% |
| 2025-06-06 | 人民幣 (CNY) | 4.221000 | -0.0010 | -0.0237% |
| 2025-06-05 | 人民幣 (CNY) | 4.222000 | 0.0040 | 0.0948% |
| 2025-06-04 | 人民幣 (CNY) | 4.218000 | -0.0090 | -0.2129% |
| 2025-06-03 | 人民幣 (CNY) | 4.227000 | 0.0130 | 0.3085% |
| 2025-06-02 | 人民幣 (CNY) | 4.214000 | -0.0010 | -0.0237% |
| 2025-05-29 | 人民幣 (CNY) | 4.215000 | 0.0010 | 0.0237% |
| 2025-05-28 | 人民幣 (CNY) | 4.214000 | -0.0060 | -0.1422% |
| 2025-05-27 | 人民幣 (CNY) | 4.220000 | -0.0050 | -0.1183% |
| 2025-05-26 | 人民幣 (CNY) | 4.225000 | -0.0060 | -0.1418% |
| 2025-05-23 | 人民幣 (CNY) | 4.231000 | 0.0050 | 0.1183% |
| 2025-05-22 | 人民幣 (CNY) | 4.226000 | -0.0150 | -0.3537% |
| 2025-05-21 | 人民幣 (CNY) | 4.241000 | 0.0070 | 0.1653% |
| 2025-05-20 | 人民幣 (CNY) | 4.234000 | -0.0080 | -0.1886% |
| 2025-05-19 | 人民幣 (CNY) | 4.242000 | -0.0010 | -0.0236% |
| 2025-05-16 | 人民幣 (CNY) | 4.243000 | 0.0030 | 0.0708% |
| 2025-05-15 | 人民幣 (CNY) | 4.240000 | -0.0160 | -0.3759% |
| 2025-05-14 | 人民幣 (CNY) | 4.256000 | -0.0320 | -0.7463% |
| 2025-05-13 | 人民幣 (CNY) | 4.288000 | 0.0290 | 0.6809% |
| 2025-05-12 | 人民幣 (CNY) | 4.259000 | 0.0220 | 0.5192% |
| 2025-05-09 | 人民幣 (CNY) | 4.237000 | -0.0050 | -0.1179% |
| 2025-05-08 | 人民幣 (CNY) | 4.242000 | -0.0060 | -0.1412% |
| 2025-05-07 | 人民幣 (CNY) | 4.248000 | -0.0040 | -0.0941% |
| 2025-05-06 | 人民幣 (CNY) | 4.252000 | 0.0140 | 0.3303% |
| 2025-05-05 | 人民幣 (CNY) | 4.238000 | -0.0690 | -1.6020% |
| 2025-05-02 | 人民幣 (CNY) | 4.307000 | -0.1530 | -3.4305% |
| 2025-04-30 | 人民幣 (CNY) | 4.460000 | -0.0320 | -0.7124% |
| 2025-04-29 | 人民幣 (CNY) | 4.492000 | -0.0100 | -0.2221% |
| 2025-04-28 | 人民幣 (CNY) | 4.502000 | -0.0160 | -0.3541% |
| 2025-04-25 | 人民幣 (CNY) | 4.518000 | 0.0050 | 0.1108% |
| 2025-04-24 | 人民幣 (CNY) | 4.513000 | 0.0040 | 0.0887% |
| 2025-04-23 | 人民幣 (CNY) | 4.509000 | 0.0130 | 0.2891% |
| 2025-04-22 | 人民幣 (CNY) | 4.496000 | -0.0110 | -0.2441% |
| 2025-04-21 | 人民幣 (CNY) | 4.507000 | -0.0130 | -0.2876% |
| 2025-04-18 | 人民幣 (CNY) | 4.520000 | 0.0080 | 0.1773% |
| 2025-04-17 | 人民幣 (CNY) | 4.512000 | 0.0210 | 0.4676% |
| 2025-04-16 | 人民幣 (CNY) | 4.491000 | -0.0080 | -0.1778% |
| 2025-04-15 | 人民幣 (CNY) | 4.499000 | -0.0020 | -0.0444% |
| 2025-04-14 | 人民幣 (CNY) | 4.501000 | -0.0130 | -0.2880% |
| 2025-04-11 | 人民幣 (CNY) | 4.514000 | -0.0080 | -0.1769% |
| 2025-04-10 | 人民幣 (CNY) | 4.522000 | -0.0130 | -0.2867% |
| 2025-04-09 | 人民幣 (CNY) | 4.535000 | -0.0080 | -0.1761% |
| 2025-04-08 | 人民幣 (CNY) | 4.543000 | -0.0250 | -0.5473% |
| 2025-04-07 | 人民幣 (CNY) | 4.568000 | -0.0340 | -0.7388% |
| 2025-04-02 | 人民幣 (CNY) | 4.602000 | -0.0150 | -0.3249% |
| 2025-04-01 | 人民幣 (CNY) | 4.617000 | -0.0100 | -0.2161% |
| 2025-03-31 | 人民幣 (CNY) | 4.627000 | 0.0190 | 0.4123% |
| 2025-03-28 | 人民幣 (CNY) | 4.608000 | 0.0020 | 0.0434% |
| 2025-03-27 | 人民幣 (CNY) | 4.606000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.606000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.606000 | -0.0020 | -0.0434% |
| 2025-03-24 | 人民幣 (CNY) | 4.608000 | 0.0040 | 0.0869% |
| 2025-03-21 | 人民幣 (CNY) | 4.604000 | -0.0090 | -0.1951% |
| 2025-03-20 | 人民幣 (CNY) | 4.613000 | -0.0080 | -0.1731% |
| 2025-03-19 | 人民幣 (CNY) | 4.621000 | -0.0010 | -0.0216% |
| 2025-03-18 | 人民幣 (CNY) | 4.622000 | 0.0080 | 0.1734% |
| 2025-03-17 | 人民幣 (CNY) | 4.614000 | 0.0040 | 0.0868% |
| 2025-03-14 | 人民幣 (CNY) | 4.610000 | 0.0050 | 0.1086% |
| 2025-03-13 | 人民幣 (CNY) | 4.605000 | 0.0010 | 0.0217% |
| 2025-03-12 | 人民幣 (CNY) | 4.604000 | 0.0010 | 0.0217% |
| 2025-03-11 | 人民幣 (CNY) | 4.603000 | 0.0180 | 0.3926% |
| 2025-03-10 | 人民幣 (CNY) | 4.585000 | -0.0020 | -0.0436% |
| 2025-03-07 | 人民幣 (CNY) | 4.587000 | -0.0050 | -0.1089% |
| 2025-03-06 | 人民幣 (CNY) | 4.592000 | 0.0170 | 0.3716% |
| 2025-03-05 | 人民幣 (CNY) | 4.575000 | 0.0030 | 0.0656% |
| 2025-03-04 | 人民幣 (CNY) | 4.572000 | 0.0090 | 0.1972% |
| 2025-03-03 | 人民幣 (CNY) | 4.563000 | -- | -- |