| 漲跌 | 0.199000 (4.4203%) |
| 最高 | 4.701000 (4.4203%) |
| 最低 | 4.468000 (-0.7552%) |
| 平均 | 4.5858 (1.8606%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.701000 | 0.0170 | 0.3629% |
| 2026-03-19 | 人民幣 (CNY) | 4.684000 | -0.0020 | -0.0427% |
| 2026-03-18 | 人民幣 (CNY) | 4.686000 | -0.0010 | -0.0213% |
| 2026-03-17 | 人民幣 (CNY) | 4.687000 | 0.0020 | 0.0427% |
| 2026-03-16 | 人民幣 (CNY) | 4.685000 | 0.0030 | 0.0641% |
| 2026-03-13 | 人民幣 (CNY) | 4.682000 | -0.0070 | -0.1493% |
| 2026-03-12 | 人民幣 (CNY) | 4.689000 | 0.0140 | 0.2995% |
| 2026-03-11 | 人民幣 (CNY) | 4.675000 | -0.0110 | -0.2347% |
| 2026-03-10 | 人民幣 (CNY) | 4.686000 | 0.0190 | 0.4071% |
| 2026-03-09 | 人民幣 (CNY) | 4.667000 | 0.0220 | 0.4736% |
| 2026-03-06 | 人民幣 (CNY) | 4.645000 | -0.0030 | -0.0645% |
| 2026-03-05 | 人民幣 (CNY) | 4.648000 | 0.0090 | 0.1940% |
| 2026-03-04 | 人民幣 (CNY) | 4.639000 | -0.0010 | -0.0216% |
| 2026-03-03 | 人民幣 (CNY) | 4.640000 | 0.0170 | 0.3677% |
| 2026-03-02 | 人民幣 (CNY) | 4.623000 | 0.0010 | 0.0216% |
| 2026-02-26 | 人民幣 (CNY) | 4.622000 | 0.0050 | 0.1083% |
| 2026-02-25 | 人民幣 (CNY) | 4.617000 | -0.0070 | -0.1514% |
| 2026-02-24 | 人民幣 (CNY) | 4.624000 | 0.0010 | 0.0216% |
| 2026-02-23 | 人民幣 (CNY) | 4.623000 | 0.0050 | 0.1083% |
| 2026-02-13 | 人民幣 (CNY) | 4.618000 | 0.0040 | 0.0867% |
| 2026-02-12 | 人民幣 (CNY) | 4.614000 | 0.0060 | 0.1302% |
| 2026-02-11 | 人民幣 (CNY) | 4.608000 | -0.0150 | -0.3245% |
| 2026-02-10 | 人民幣 (CNY) | 4.623000 | 0.0130 | 0.2820% |
| 2026-02-09 | 人民幣 (CNY) | 4.610000 | -0.0120 | -0.2596% |
| 2026-02-06 | 人民幣 (CNY) | 4.622000 | 0.0050 | 0.1083% |
| 2026-02-05 | 人民幣 (CNY) | 4.617000 | 0.0080 | 0.1736% |
| 2026-02-04 | 人民幣 (CNY) | 4.609000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.609000 | 0.0070 | 0.1521% |
| 2026-02-02 | 人民幣 (CNY) | 4.602000 | 0.0180 | 0.3927% |
| 2026-01-30 | 人民幣 (CNY) | 4.584000 | 0.0200 | 0.4382% |
| 2026-01-29 | 人民幣 (CNY) | 4.564000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.564000 | -0.0080 | -0.1750% |
| 2026-01-27 | 人民幣 (CNY) | 4.572000 | -0.0120 | -0.2618% |
| 2026-01-26 | 人民幣 (CNY) | 4.584000 | -0.0030 | -0.0654% |
| 2026-01-23 | 人民幣 (CNY) | 4.587000 | -0.0080 | -0.1741% |
| 2026-01-22 | 人民幣 (CNY) | 4.595000 | -0.0060 | -0.1304% |
| 2026-01-21 | 人民幣 (CNY) | 4.601000 | 0.0010 | 0.0217% |
| 2026-01-20 | 人民幣 (CNY) | 4.600000 | 0.0050 | 0.1088% |
| 2026-01-19 | 人民幣 (CNY) | 4.595000 | 0.0090 | 0.1962% |
| 2026-01-16 | 人民幣 (CNY) | 4.586000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.586000 | -0.0070 | -0.1524% |
| 2026-01-14 | 人民幣 (CNY) | 4.593000 | -0.0010 | -0.0218% |
| 2026-01-13 | 人民幣 (CNY) | 4.594000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.594000 | 0.0120 | 0.2619% |
| 2026-01-09 | 人民幣 (CNY) | 4.582000 | 0.0040 | 0.0874% |
| 2026-01-08 | 人民幣 (CNY) | 4.578000 | 0.0140 | 0.3067% |
| 2026-01-07 | 人民幣 (CNY) | 4.564000 | -0.0080 | -0.1750% |
| 2026-01-06 | 人民幣 (CNY) | 4.572000 | -0.0030 | -0.0656% |
| 2026-01-05 | 人民幣 (CNY) | 4.575000 | 0.0150 | 0.3289% |
| 2026-01-02 | 人民幣 (CNY) | 4.560000 | 0.0080 | 0.1757% |
| 2025-12-31 | 人民幣 (CNY) | 4.552000 | 0.0050 | 0.1100% |
| 2025-12-30 | 人民幣 (CNY) | 4.547000 | 0.0020 | 0.0440% |
| 2025-12-29 | 人民幣 (CNY) | 4.545000 | 0.0040 | 0.0881% |
| 2025-12-26 | 人民幣 (CNY) | 4.541000 | -0.0070 | -0.1539% |
| 2025-12-24 | 人民幣 (CNY) | 4.548000 | 0.0040 | 0.0880% |
| 2025-12-23 | 人民幣 (CNY) | 4.544000 | 0.0050 | 0.1102% |
| 2025-12-22 | 人民幣 (CNY) | 4.539000 | 0.0010 | 0.0220% |
| 2025-12-19 | 人民幣 (CNY) | 4.538000 | 0.0020 | 0.0441% |
| 2025-12-18 | 人民幣 (CNY) | 4.536000 | 0.0030 | 0.0662% |
| 2025-12-17 | 人民幣 (CNY) | 4.533000 | 0.0060 | 0.1325% |
| 2025-12-16 | 人民幣 (CNY) | 4.527000 | 0.0190 | 0.4215% |
| 2025-12-15 | 人民幣 (CNY) | 4.508000 | 0.0330 | 0.7374% |
| 2025-12-12 | 人民幣 (CNY) | 4.475000 | -0.0090 | -0.2007% |
| 2025-12-11 | 人民幣 (CNY) | 4.484000 | 0.0100 | 0.2235% |
| 2025-12-10 | 人民幣 (CNY) | 4.474000 | 0.0050 | 0.1119% |
| 2025-12-09 | 人民幣 (CNY) | 4.469000 | 0.0010 | 0.0224% |
| 2025-12-08 | 人民幣 (CNY) | 4.468000 | -0.0090 | -0.2010% |
| 2025-12-05 | 人民幣 (CNY) | 4.477000 | -0.0140 | -0.3117% |
| 2025-12-04 | 人民幣 (CNY) | 4.491000 | -0.0010 | -0.0223% |
| 2025-12-03 | 人民幣 (CNY) | 4.492000 | -0.0080 | -0.1778% |
| 2025-12-02 | 人民幣 (CNY) | 4.500000 | -0.0020 | -0.0444% |
| 2025-12-01 | 人民幣 (CNY) | 4.502000 | -- | -- |