| 漲跌 | -0.053000 (-1.1870%) |
| 最高 | 4.547000 (1.8365%) |
| 最低 | 4.411000 (-1.2094%) |
| 平均 | 4.4783 (0.2976%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-29 | 人民幣 (CNY) | 4.412000 | -0.0100 | -0.2261% |
| 2025-04-28 | 人民幣 (CNY) | 4.422000 | -0.0160 | -0.3605% |
| 2025-04-25 | 人民幣 (CNY) | 4.438000 | 0.0050 | 0.1128% |
| 2025-04-24 | 人民幣 (CNY) | 4.433000 | 0.0040 | 0.0903% |
| 2025-04-23 | 人民幣 (CNY) | 4.429000 | 0.0130 | 0.2944% |
| 2025-04-22 | 人民幣 (CNY) | 4.416000 | -0.0110 | -0.2485% |
| 2025-04-21 | 人民幣 (CNY) | 4.427000 | -0.0130 | -0.2928% |
| 2025-04-18 | 人民幣 (CNY) | 4.440000 | 0.0080 | 0.1805% |
| 2025-04-17 | 人民幣 (CNY) | 4.432000 | 0.0210 | 0.4761% |
| 2025-04-16 | 人民幣 (CNY) | 4.411000 | -0.0080 | -0.1810% |
| 2025-04-15 | 人民幣 (CNY) | 4.419000 | -0.0020 | -0.0452% |
| 2025-04-14 | 人民幣 (CNY) | 4.421000 | -0.0130 | -0.2932% |
| 2025-04-11 | 人民幣 (CNY) | 4.434000 | -0.0080 | -0.1801% |
| 2025-04-10 | 人民幣 (CNY) | 4.442000 | -0.0130 | -0.2918% |
| 2025-04-09 | 人民幣 (CNY) | 4.455000 | -0.0080 | -0.1793% |
| 2025-04-08 | 人民幣 (CNY) | 4.463000 | -0.0250 | -0.5570% |
| 2025-04-07 | 人民幣 (CNY) | 4.488000 | -0.0340 | -0.7519% |
| 2025-04-02 | 人民幣 (CNY) | 4.522000 | -0.0150 | -0.3306% |
| 2025-04-01 | 人民幣 (CNY) | 4.537000 | -0.0100 | -0.2199% |
| 2025-03-31 | 人民幣 (CNY) | 4.547000 | 0.0190 | 0.4196% |
| 2025-03-28 | 人民幣 (CNY) | 4.528000 | 0.0020 | 0.0442% |
| 2025-03-27 | 人民幣 (CNY) | 4.526000 | -- | -- |
| 2025-03-26 | 人民幣 (CNY) | 4.526000 | -- | -- |
| 2025-03-25 | 人民幣 (CNY) | 4.526000 | -0.0020 | -0.0442% |
| 2025-03-24 | 人民幣 (CNY) | 4.528000 | 0.0040 | 0.0884% |
| 2025-03-21 | 人民幣 (CNY) | 4.524000 | -0.0090 | -0.1985% |
| 2025-03-20 | 人民幣 (CNY) | 4.533000 | -0.0080 | -0.1762% |
| 2025-03-19 | 人民幣 (CNY) | 4.541000 | -0.0010 | -0.0220% |
| 2025-03-18 | 人民幣 (CNY) | 4.542000 | 0.0080 | 0.1764% |
| 2025-03-17 | 人民幣 (CNY) | 4.534000 | 0.0040 | 0.0883% |
| 2025-03-14 | 人民幣 (CNY) | 4.530000 | 0.0050 | 0.1105% |
| 2025-03-13 | 人民幣 (CNY) | 4.525000 | 0.0010 | 0.0221% |
| 2025-03-12 | 人民幣 (CNY) | 4.524000 | 0.0010 | 0.0221% |
| 2025-03-11 | 人民幣 (CNY) | 4.523000 | 0.0180 | 0.3996% |
| 2025-03-10 | 人民幣 (CNY) | 4.505000 | -0.0020 | -0.0444% |
| 2025-03-07 | 人民幣 (CNY) | 4.507000 | -0.0050 | -0.1108% |
| 2025-03-06 | 人民幣 (CNY) | 4.512000 | 0.0170 | 0.3782% |
| 2025-03-05 | 人民幣 (CNY) | 4.495000 | 0.0030 | 0.0668% |
| 2025-03-04 | 人民幣 (CNY) | 4.492000 | 0.0090 | 0.2008% |
| 2025-03-03 | 人民幣 (CNY) | 4.483000 | -0.0060 | -0.1337% |
| 2025-02-27 | 人民幣 (CNY) | 4.489000 | -0.0050 | -0.1113% |
| 2025-02-26 | 人民幣 (CNY) | 4.494000 | 0.0070 | 0.1560% |
| 2025-02-25 | 人民幣 (CNY) | 4.487000 | -0.0030 | -0.0668% |
| 2025-02-24 | 人民幣 (CNY) | 4.490000 | -0.0060 | -0.1335% |
| 2025-02-21 | 人民幣 (CNY) | 4.496000 | 0.0100 | 0.2229% |
| 2025-02-20 | 人民幣 (CNY) | 4.486000 | 0.0140 | 0.3131% |
| 2025-02-19 | 人民幣 (CNY) | 4.472000 | -0.0020 | -0.0447% |
| 2025-02-18 | 人民幣 (CNY) | 4.474000 | -0.0080 | -0.1785% |
| 2025-02-17 | 人民幣 (CNY) | 4.482000 | -0.0020 | -0.0446% |
| 2025-02-14 | 人民幣 (CNY) | 4.484000 | 0.0120 | 0.2683% |
| 2025-02-13 | 人民幣 (CNY) | 4.472000 | 0.0010 | 0.0224% |
| 2025-02-12 | 人民幣 (CNY) | 4.471000 | 0.0040 | 0.0895% |
| 2025-02-11 | 人民幣 (CNY) | 4.467000 | 0.0010 | 0.0224% |
| 2025-02-10 | 人民幣 (CNY) | 4.466000 | 0.0020 | 0.0448% |
| 2025-02-08 | 人民幣 (CNY) | 4.464000 | -0.0040 | -0.0895% |
| 2025-02-07 | 人民幣 (CNY) | 4.468000 | -0.0120 | -0.2679% |
| 2025-02-06 | 人民幣 (CNY) | 4.480000 | -0.0080 | -0.1783% |
| 2025-02-05 | 人民幣 (CNY) | 4.488000 | -- | -- |
| 2025-02-04 | 人民幣 (CNY) | 4.488000 | 0.0260 | 0.5827% |
| 2025-02-03 | 人民幣 (CNY) | 4.462000 | -0.0220 | -0.4906% |
| 2025-01-24 | 人民幣 (CNY) | 4.484000 | 0.0160 | 0.3581% |
| 2025-01-23 | 人民幣 (CNY) | 4.468000 | -0.0050 | -0.1118% |
| 2025-01-22 | 人民幣 (CNY) | 4.473000 | -0.0020 | -0.0447% |
| 2025-01-21 | 人民幣 (CNY) | 4.475000 | 0.0230 | 0.5166% |
| 2025-01-20 | 人民幣 (CNY) | 4.452000 | -0.0090 | -0.2017% |
| 2025-01-17 | 人民幣 (CNY) | 4.461000 | 0.0030 | 0.0673% |
| 2025-01-16 | 人民幣 (CNY) | 4.458000 | -0.0180 | -0.4021% |
| 2025-01-15 | 人民幣 (CNY) | 4.476000 | 0.0120 | 0.2688% |
| 2025-01-14 | 人民幣 (CNY) | 4.464000 | -0.0160 | -0.3571% |
| 2025-01-13 | 人民幣 (CNY) | 4.480000 | 0.0210 | 0.4710% |
| 2025-01-10 | 人民幣 (CNY) | 4.459000 | 0.0030 | 0.0673% |
| 2025-01-09 | 人民幣 (CNY) | 4.456000 | 0.0060 | 0.1348% |
| 2025-01-08 | 人民幣 (CNY) | 4.450000 | 0.0140 | 0.3156% |
| 2025-01-07 | 人民幣 (CNY) | 4.436000 | -0.0080 | -0.1800% |
| 2025-01-06 | 人民幣 (CNY) | 4.444000 | -0.0110 | -0.2469% |
| 2025-01-03 | 人民幣 (CNY) | 4.455000 | -0.0100 | -0.2240% |
| 2025-01-02 | 人民幣 (CNY) | 4.465000 | -- | -- |