| 漲跌 | 0.199000 (4.5002%) |
| 最高 | 4.621000 (4.5002%) |
| 最低 | 4.388000 (-0.7689%) |
| 平均 | 4.5058 (1.8943%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.621000 | 0.0170 | 0.3692% |
| 2026-03-19 | 人民幣 (CNY) | 4.604000 | -0.0020 | -0.0434% |
| 2026-03-18 | 人民幣 (CNY) | 4.606000 | -0.0010 | -0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.607000 | 0.0020 | 0.0434% |
| 2026-03-16 | 人民幣 (CNY) | 4.605000 | 0.0030 | 0.0652% |
| 2026-03-13 | 人民幣 (CNY) | 4.602000 | -0.0070 | -0.1519% |
| 2026-03-12 | 人民幣 (CNY) | 4.609000 | 0.0140 | 0.3047% |
| 2026-03-11 | 人民幣 (CNY) | 4.595000 | -0.0110 | -0.2388% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0220 | 0.4819% |
| 2026-03-06 | 人民幣 (CNY) | 4.565000 | -0.0030 | -0.0657% |
| 2026-03-05 | 人民幣 (CNY) | 4.568000 | 0.0090 | 0.1974% |
| 2026-03-04 | 人民幣 (CNY) | 4.559000 | -0.0010 | -0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.560000 | 0.0170 | 0.3742% |
| 2026-03-02 | 人民幣 (CNY) | 4.543000 | 0.0010 | 0.0220% |
| 2026-02-26 | 人民幣 (CNY) | 4.542000 | 0.0050 | 0.1102% |
| 2026-02-25 | 人民幣 (CNY) | 4.537000 | -0.0070 | -0.1540% |
| 2026-02-24 | 人民幣 (CNY) | 4.544000 | 0.0010 | 0.0220% |
| 2026-02-23 | 人民幣 (CNY) | 4.543000 | 0.0050 | 0.1102% |
| 2026-02-13 | 人民幣 (CNY) | 4.538000 | 0.0040 | 0.0882% |
| 2026-02-12 | 人民幣 (CNY) | 4.534000 | 0.0060 | 0.1325% |
| 2026-02-11 | 人民幣 (CNY) | 4.528000 | -0.0150 | -0.3302% |
| 2026-02-10 | 人民幣 (CNY) | 4.543000 | 0.0130 | 0.2870% |
| 2026-02-09 | 人民幣 (CNY) | 4.530000 | -0.0120 | -0.2642% |
| 2026-02-06 | 人民幣 (CNY) | 4.542000 | 0.0050 | 0.1102% |
| 2026-02-05 | 人民幣 (CNY) | 4.537000 | 0.0080 | 0.1766% |
| 2026-02-04 | 人民幣 (CNY) | 4.529000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.529000 | 0.0070 | 0.1548% |
| 2026-02-02 | 人民幣 (CNY) | 4.522000 | 0.0180 | 0.3996% |
| 2026-01-30 | 人民幣 (CNY) | 4.504000 | 0.0200 | 0.4460% |
| 2026-01-29 | 人民幣 (CNY) | 4.484000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.484000 | -0.0080 | -0.1781% |
| 2026-01-27 | 人民幣 (CNY) | 4.492000 | -0.0120 | -0.2664% |
| 2026-01-26 | 人民幣 (CNY) | 4.504000 | -0.0030 | -0.0666% |
| 2026-01-23 | 人民幣 (CNY) | 4.507000 | -0.0080 | -0.1772% |
| 2026-01-22 | 人民幣 (CNY) | 4.515000 | -0.0060 | -0.1327% |
| 2026-01-21 | 人民幣 (CNY) | 4.521000 | 0.0010 | 0.0221% |
| 2026-01-20 | 人民幣 (CNY) | 4.520000 | 0.0050 | 0.1107% |
| 2026-01-19 | 人民幣 (CNY) | 4.515000 | 0.0090 | 0.1997% |
| 2026-01-16 | 人民幣 (CNY) | 4.506000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.506000 | -0.0070 | -0.1551% |
| 2026-01-14 | 人民幣 (CNY) | 4.513000 | -0.0010 | -0.0222% |
| 2026-01-13 | 人民幣 (CNY) | 4.514000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.514000 | 0.0120 | 0.2665% |
| 2026-01-09 | 人民幣 (CNY) | 4.502000 | 0.0040 | 0.0889% |
| 2026-01-08 | 人民幣 (CNY) | 4.498000 | 0.0140 | 0.3122% |
| 2026-01-07 | 人民幣 (CNY) | 4.484000 | -0.0080 | -0.1781% |
| 2026-01-06 | 人民幣 (CNY) | 4.492000 | -0.0030 | -0.0667% |
| 2026-01-05 | 人民幣 (CNY) | 4.495000 | 0.0150 | 0.3348% |
| 2026-01-02 | 人民幣 (CNY) | 4.480000 | 0.0080 | 0.1789% |
| 2025-12-31 | 人民幣 (CNY) | 4.472000 | 0.0050 | 0.1119% |
| 2025-12-30 | 人民幣 (CNY) | 4.467000 | 0.0020 | 0.0448% |
| 2025-12-29 | 人民幣 (CNY) | 4.465000 | 0.0040 | 0.0897% |
| 2025-12-26 | 人民幣 (CNY) | 4.461000 | -0.0070 | -0.1567% |
| 2025-12-24 | 人民幣 (CNY) | 4.468000 | 0.0040 | 0.0896% |
| 2025-12-23 | 人民幣 (CNY) | 4.464000 | 0.0050 | 0.1121% |
| 2025-12-22 | 人民幣 (CNY) | 4.459000 | 0.0010 | 0.0224% |
| 2025-12-19 | 人民幣 (CNY) | 4.458000 | 0.0020 | 0.0449% |
| 2025-12-18 | 人民幣 (CNY) | 4.456000 | 0.0030 | 0.0674% |
| 2025-12-17 | 人民幣 (CNY) | 4.453000 | 0.0060 | 0.1349% |
| 2025-12-16 | 人民幣 (CNY) | 4.447000 | 0.0190 | 0.4291% |
| 2025-12-15 | 人民幣 (CNY) | 4.428000 | 0.0330 | 0.7509% |
| 2025-12-12 | 人民幣 (CNY) | 4.395000 | -0.0090 | -0.2044% |
| 2025-12-11 | 人民幣 (CNY) | 4.404000 | 0.0100 | 0.2276% |
| 2025-12-10 | 人民幣 (CNY) | 4.394000 | 0.0050 | 0.1139% |
| 2025-12-09 | 人民幣 (CNY) | 4.389000 | 0.0010 | 0.0228% |
| 2025-12-08 | 人民幣 (CNY) | 4.388000 | -0.0090 | -0.2047% |
| 2025-12-05 | 人民幣 (CNY) | 4.397000 | -0.0140 | -0.3174% |
| 2025-12-04 | 人民幣 (CNY) | 4.411000 | -0.0010 | -0.0227% |
| 2025-12-03 | 人民幣 (CNY) | 4.412000 | -0.0080 | -0.1810% |
| 2025-12-02 | 人民幣 (CNY) | 4.420000 | -0.0020 | -0.0452% |
| 2025-12-01 | 人民幣 (CNY) | 4.422000 | -- | -- |