| 漲跌 | 0.101000 (2.2232%) |
| 最高 | 4.653000 (2.4213%) |
| 最低 | 4.543000 (0.0000%) |
| 平均 | 4.6093 (1.4600%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.644000 | -0.0040 | -0.0861% |
| 2026-06-17 | 人民幣 (CNY) | 4.648000 | 0.0020 | 0.0430% |
| 2026-06-16 | 人民幣 (CNY) | 4.646000 | 0.0020 | 0.0431% |
| 2026-06-15 | 人民幣 (CNY) | 4.644000 | -0.0090 | -0.1934% |
| 2026-06-12 | 人民幣 (CNY) | 4.653000 | 0.0130 | 0.2802% |
| 2026-06-11 | 人民幣 (CNY) | 4.640000 | -0.0060 | -0.1291% |
| 2026-06-10 | 人民幣 (CNY) | 4.646000 | 0.0030 | 0.0646% |
| 2026-06-09 | 人民幣 (CNY) | 4.643000 | 0.0130 | 0.2808% |
| 2026-06-08 | 人民幣 (CNY) | 4.630000 | 0.0040 | 0.0865% |
| 2026-06-05 | 人民幣 (CNY) | 4.626000 | 0.0070 | 0.1515% |
| 2026-06-04 | 人民幣 (CNY) | 4.619000 | 0.0030 | 0.0650% |
| 2026-06-03 | 人民幣 (CNY) | 4.616000 | -0.0120 | -0.2593% |
| 2026-06-02 | 人民幣 (CNY) | 4.628000 | 0.0160 | 0.3469% |
| 2026-06-01 | 人民幣 (CNY) | 4.612000 | 0.0040 | 0.0868% |
| 2026-05-29 | 人民幣 (CNY) | 4.608000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.608000 | 0.0020 | 0.0434% |
| 2026-05-27 | 人民幣 (CNY) | 4.606000 | -0.0010 | -0.0217% |
| 2026-05-26 | 人民幣 (CNY) | 4.607000 | -0.0040 | -0.0867% |
| 2026-05-25 | 人民幣 (CNY) | 4.611000 | -0.0040 | -0.0867% |
| 2026-05-22 | 人民幣 (CNY) | 4.615000 | -0.0050 | -0.1082% |
| 2026-05-21 | 人民幣 (CNY) | 4.620000 | -0.0060 | -0.1297% |
| 2026-05-20 | 人民幣 (CNY) | 4.626000 | -0.0020 | -0.0432% |
| 2026-05-19 | 人民幣 (CNY) | 4.628000 | 0.0160 | 0.3469% |
| 2026-05-18 | 人民幣 (CNY) | 4.612000 | 0.0020 | 0.0434% |
| 2026-05-15 | 人民幣 (CNY) | 4.610000 | -0.0070 | -0.1516% |
| 2026-05-14 | 人民幣 (CNY) | 4.617000 | -0.0010 | -0.0217% |
| 2026-05-13 | 人民幣 (CNY) | 4.618000 | 0.0060 | 0.1301% |
| 2026-05-12 | 人民幣 (CNY) | 4.612000 | 0.0130 | 0.2827% |
| 2026-05-11 | 人民幣 (CNY) | 4.599000 | 0.0050 | 0.1088% |
| 2026-05-08 | 人民幣 (CNY) | 4.594000 | 0.0020 | 0.0436% |
| 2026-05-07 | 人民幣 (CNY) | 4.592000 | -0.0020 | -0.0435% |
| 2026-05-06 | 人民幣 (CNY) | 4.594000 | -0.0100 | -0.2172% |
| 2026-05-05 | 人民幣 (CNY) | 4.604000 | -0.0070 | -0.1518% |
| 2026-05-04 | 人民幣 (CNY) | 4.611000 | 0.0040 | 0.0868% |
| 2026-04-30 | 人民幣 (CNY) | 4.607000 | 0.0130 | 0.2830% |
| 2026-04-29 | 人民幣 (CNY) | 4.594000 | 0.0090 | 0.1963% |
| 2026-04-28 | 人民幣 (CNY) | 4.585000 | 0.0010 | 0.0218% |
| 2026-04-27 | 人民幣 (CNY) | 4.584000 | 0.0030 | 0.0655% |
| 2026-04-24 | 人民幣 (CNY) | 4.581000 | -0.0130 | -0.2830% |
| 2026-04-23 | 人民幣 (CNY) | 4.594000 | -0.0040 | -0.0870% |
| 2026-04-22 | 人民幣 (CNY) | 4.598000 | 0.0040 | 0.0871% |
| 2026-04-21 | 人民幣 (CNY) | 4.594000 | -0.0040 | -0.0870% |
| 2026-04-20 | 人民幣 (CNY) | 4.598000 | -0.0030 | -0.0652% |
| 2026-04-17 | 人民幣 (CNY) | 4.601000 | -0.0010 | -0.0217% |
| 2026-04-16 | 人民幣 (CNY) | 4.602000 | -0.0150 | -0.3249% |
| 2026-04-15 | 人民幣 (CNY) | 4.617000 | -0.0110 | -0.2377% |
| 2026-04-14 | 人民幣 (CNY) | 4.628000 | -0.0060 | -0.1295% |
| 2026-04-13 | 人民幣 (CNY) | 4.634000 | 0.0150 | 0.3247% |
| 2026-04-10 | 人民幣 (CNY) | 4.619000 | 0.0010 | 0.0217% |
| 2026-04-09 | 人民幣 (CNY) | 4.618000 | -0.0130 | -0.2807% |
| 2026-04-08 | 人民幣 (CNY) | 4.631000 | -0.0020 | -0.0432% |
| 2026-04-07 | 人民幣 (CNY) | 4.633000 | 0.0180 | 0.3900% |
| 2026-04-02 | 人民幣 (CNY) | 4.615000 | -0.0060 | -0.1298% |
| 2026-04-01 | 人民幣 (CNY) | 4.621000 | 0.0130 | 0.2821% |
| 2026-03-31 | 人民幣 (CNY) | 4.608000 | 0.0060 | 0.1304% |
| 2026-03-30 | 人民幣 (CNY) | 4.602000 | 0.0190 | 0.4146% |
| 2026-03-27 | 人民幣 (CNY) | 4.583000 | -0.0070 | -0.1525% |
| 2026-03-26 | 人民幣 (CNY) | 4.590000 | -0.0100 | -0.2174% |
| 2026-03-25 | 人民幣 (CNY) | 4.600000 | -0.0260 | -0.5620% |
| 2026-03-24 | 人民幣 (CNY) | 4.626000 | 0.0040 | 0.0865% |
| 2026-03-23 | 人民幣 (CNY) | 4.622000 | 0.0010 | 0.0216% |
| 2026-03-20 | 人民幣 (CNY) | 4.621000 | 0.0170 | 0.3692% |
| 2026-03-19 | 人民幣 (CNY) | 4.604000 | -0.0020 | -0.0434% |
| 2026-03-18 | 人民幣 (CNY) | 4.606000 | -0.0010 | -0.0217% |
| 2026-03-17 | 人民幣 (CNY) | 4.607000 | 0.0020 | 0.0434% |
| 2026-03-16 | 人民幣 (CNY) | 4.605000 | 0.0030 | 0.0652% |
| 2026-03-13 | 人民幣 (CNY) | 4.602000 | -0.0070 | -0.1519% |
| 2026-03-12 | 人民幣 (CNY) | 4.609000 | 0.0140 | 0.3047% |
| 2026-03-11 | 人民幣 (CNY) | 4.595000 | -0.0110 | -0.2388% |
| 2026-03-10 | 人民幣 (CNY) | 4.606000 | 0.0190 | 0.4142% |
| 2026-03-09 | 人民幣 (CNY) | 4.587000 | 0.0220 | 0.4819% |
| 2026-03-06 | 人民幣 (CNY) | 4.565000 | -0.0030 | -0.0657% |
| 2026-03-05 | 人民幣 (CNY) | 4.568000 | 0.0090 | 0.1974% |
| 2026-03-04 | 人民幣 (CNY) | 4.559000 | -0.0010 | -0.0219% |
| 2026-03-03 | 人民幣 (CNY) | 4.560000 | 0.0170 | 0.3742% |
| 2026-03-02 | 人民幣 (CNY) | 4.543000 | -- | -- |