| 漲跌 | -0.538000 (-11.8581%) |
| 最高 | 4.537000 (0.0000%) |
| 最低 | 3.999000 (-11.8581%) |
| 平均 | 4.2202 (-6.9816%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 人民幣 (CNY) | 3.999000 | -- | -- |
| 2025-07-03 | 人民幣 (CNY) | 3.999000 | -0.0230 | -0.5719% |
| 2025-07-02 | 人民幣 (CNY) | 4.022000 | -0.0220 | -0.5440% |
| 2025-07-01 | 人民幣 (CNY) | 4.044000 | -0.0250 | -0.6144% |
| 2025-06-30 | 人民幣 (CNY) | 4.069000 | 0.0260 | 0.6431% |
| 2025-06-27 | 人民幣 (CNY) | 4.043000 | 0.0020 | 0.0495% |
| 2025-06-26 | 人民幣 (CNY) | 4.041000 | -0.0280 | -0.6881% |
| 2025-06-25 | 人民幣 (CNY) | 4.069000 | -0.0180 | -0.4404% |
| 2025-06-24 | 人民幣 (CNY) | 4.087000 | -0.0250 | -0.6080% |
| 2025-06-23 | 人民幣 (CNY) | 4.112000 | 0.0300 | 0.7349% |
| 2025-06-20 | 人民幣 (CNY) | 4.082000 | -0.0110 | -0.2688% |
| 2025-06-19 | 人民幣 (CNY) | 4.093000 | 0.0080 | 0.1958% |
| 2025-06-18 | 人民幣 (CNY) | 4.085000 | 0.0020 | 0.0490% |
| 2025-06-17 | 人民幣 (CNY) | 4.083000 | -0.0010 | -0.0245% |
| 2025-06-16 | 人民幣 (CNY) | 4.084000 | -0.0190 | -0.4631% |
| 2025-06-13 | 人民幣 (CNY) | 4.103000 | 0.0020 | 0.0488% |
| 2025-06-12 | 人民幣 (CNY) | 4.101000 | -0.0340 | -0.8222% |
| 2025-06-11 | 人民幣 (CNY) | 4.135000 | -0.0060 | -0.1449% |
| 2025-06-10 | 人民幣 (CNY) | 4.141000 | -0.0020 | -0.0483% |
| 2025-06-09 | 人民幣 (CNY) | 4.143000 | 0.0020 | 0.0483% |
| 2025-06-06 | 人民幣 (CNY) | 4.141000 | -0.0010 | -0.0241% |
| 2025-06-05 | 人民幣 (CNY) | 4.142000 | 0.0040 | 0.0967% |
| 2025-06-04 | 人民幣 (CNY) | 4.138000 | -0.0090 | -0.2170% |
| 2025-06-03 | 人民幣 (CNY) | 4.147000 | 0.0130 | 0.3145% |
| 2025-06-02 | 人民幣 (CNY) | 4.134000 | -0.0010 | -0.0242% |
| 2025-05-29 | 人民幣 (CNY) | 4.135000 | 0.0010 | 0.0242% |
| 2025-05-28 | 人民幣 (CNY) | 4.134000 | -0.0060 | -0.1449% |
| 2025-05-27 | 人民幣 (CNY) | 4.140000 | -0.0050 | -0.1206% |
| 2025-05-26 | 人民幣 (CNY) | 4.145000 | -0.0060 | -0.1445% |
| 2025-05-23 | 人民幣 (CNY) | 4.151000 | 0.0050 | 0.1206% |
| 2025-05-22 | 人民幣 (CNY) | 4.146000 | -0.0150 | -0.3605% |
| 2025-05-21 | 人民幣 (CNY) | 4.161000 | 0.0070 | 0.1685% |
| 2025-05-20 | 人民幣 (CNY) | 4.154000 | -0.0080 | -0.1922% |
| 2025-05-19 | 人民幣 (CNY) | 4.162000 | -0.0010 | -0.0240% |
| 2025-05-16 | 人民幣 (CNY) | 4.163000 | 0.0030 | 0.0721% |
| 2025-05-15 | 人民幣 (CNY) | 4.160000 | -0.0160 | -0.3831% |
| 2025-05-14 | 人民幣 (CNY) | 4.176000 | -0.0320 | -0.7605% |
| 2025-05-13 | 人民幣 (CNY) | 4.208000 | 0.0290 | 0.6939% |
| 2025-05-12 | 人民幣 (CNY) | 4.179000 | 0.0220 | 0.5292% |
| 2025-05-09 | 人民幣 (CNY) | 4.157000 | -0.0050 | -0.1201% |
| 2025-05-08 | 人民幣 (CNY) | 4.162000 | -0.0060 | -0.1440% |
| 2025-05-07 | 人民幣 (CNY) | 4.168000 | -0.0040 | -0.0959% |
| 2025-05-06 | 人民幣 (CNY) | 4.172000 | 0.0140 | 0.3367% |
| 2025-05-05 | 人民幣 (CNY) | 4.158000 | -0.0690 | -1.6324% |
| 2025-05-02 | 人民幣 (CNY) | 4.227000 | -0.1530 | -3.4932% |
| 2025-04-30 | 人民幣 (CNY) | 4.380000 | -0.0320 | -0.7253% |
| 2025-04-29 | 人民幣 (CNY) | 4.412000 | -0.0100 | -0.2261% |
| 2025-04-28 | 人民幣 (CNY) | 4.422000 | -0.0160 | -0.3605% |
| 2025-04-25 | 人民幣 (CNY) | 4.438000 | 0.0050 | 0.1128% |
| 2025-04-24 | 人民幣 (CNY) | 4.433000 | 0.0040 | 0.0903% |
| 2025-04-23 | 人民幣 (CNY) | 4.429000 | 0.0130 | 0.2944% |
| 2025-04-22 | 人民幣 (CNY) | 4.416000 | -0.0110 | -0.2485% |
| 2025-04-21 | 人民幣 (CNY) | 4.427000 | -0.0130 | -0.2928% |
| 2025-04-18 | 人民幣 (CNY) | 4.440000 | 0.0080 | 0.1805% |
| 2025-04-17 | 人民幣 (CNY) | 4.432000 | 0.0210 | 0.4761% |
| 2025-04-16 | 人民幣 (CNY) | 4.411000 | -0.0080 | -0.1810% |
| 2025-04-15 | 人民幣 (CNY) | 4.419000 | -0.0020 | -0.0452% |
| 2025-04-14 | 人民幣 (CNY) | 4.421000 | -0.0130 | -0.2932% |
| 2025-04-11 | 人民幣 (CNY) | 4.434000 | -0.0080 | -0.1801% |
| 2025-04-10 | 人民幣 (CNY) | 4.442000 | -0.0130 | -0.2918% |
| 2025-04-09 | 人民幣 (CNY) | 4.455000 | -0.0080 | -0.1793% |
| 2025-04-08 | 人民幣 (CNY) | 4.463000 | -0.0250 | -0.5570% |
| 2025-04-07 | 人民幣 (CNY) | 4.488000 | -0.0340 | -0.7519% |
| 2025-04-02 | 人民幣 (CNY) | 4.522000 | -0.0150 | -0.3306% |
| 2025-04-01 | 人民幣 (CNY) | 4.537000 | -- | -- |