| 漲跌 | 0.199000 (4.5310%) |
| 最高 | 4.591000 (4.5310%) |
| 最低 | 4.358000 (-0.7741%) |
| 平均 | 4.4758 (1.9072%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-20 | 人民幣 (CNY) | 4.591000 | 0.0170 | 0.3717% |
| 2026-03-19 | 人民幣 (CNY) | 4.574000 | -0.0020 | -0.0437% |
| 2026-03-18 | 人民幣 (CNY) | 4.576000 | -0.0010 | -0.0218% |
| 2026-03-17 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2026-03-16 | 人民幣 (CNY) | 4.575000 | 0.0030 | 0.0656% |
| 2026-03-13 | 人民幣 (CNY) | 4.572000 | -0.0070 | -0.1529% |
| 2026-03-12 | 人民幣 (CNY) | 4.579000 | 0.0140 | 0.3067% |
| 2026-03-11 | 人民幣 (CNY) | 4.565000 | -0.0110 | -0.2404% |
| 2026-03-10 | 人民幣 (CNY) | 4.576000 | 0.0190 | 0.4169% |
| 2026-03-09 | 人民幣 (CNY) | 4.557000 | 0.0220 | 0.4851% |
| 2026-03-06 | 人民幣 (CNY) | 4.535000 | -0.0030 | -0.0661% |
| 2026-03-05 | 人民幣 (CNY) | 4.538000 | 0.0090 | 0.1987% |
| 2026-03-04 | 人民幣 (CNY) | 4.529000 | -0.0010 | -0.0221% |
| 2026-03-03 | 人民幣 (CNY) | 4.530000 | 0.0170 | 0.3767% |
| 2026-03-02 | 人民幣 (CNY) | 4.513000 | 0.0010 | 0.0222% |
| 2026-02-26 | 人民幣 (CNY) | 4.512000 | 0.0050 | 0.1109% |
| 2026-02-25 | 人民幣 (CNY) | 4.507000 | -0.0070 | -0.1551% |
| 2026-02-24 | 人民幣 (CNY) | 4.514000 | 0.0010 | 0.0222% |
| 2026-02-23 | 人民幣 (CNY) | 4.513000 | 0.0050 | 0.1109% |
| 2026-02-13 | 人民幣 (CNY) | 4.508000 | 0.0040 | 0.0888% |
| 2026-02-12 | 人民幣 (CNY) | 4.504000 | 0.0060 | 0.1334% |
| 2026-02-11 | 人民幣 (CNY) | 4.498000 | -0.0150 | -0.3324% |
| 2026-02-10 | 人民幣 (CNY) | 4.513000 | 0.0130 | 0.2889% |
| 2026-02-09 | 人民幣 (CNY) | 4.500000 | -0.0120 | -0.2660% |
| 2026-02-06 | 人民幣 (CNY) | 4.512000 | 0.0050 | 0.1109% |
| 2026-02-05 | 人民幣 (CNY) | 4.507000 | 0.0080 | 0.1778% |
| 2026-02-04 | 人民幣 (CNY) | 4.499000 | -- | -- |
| 2026-02-03 | 人民幣 (CNY) | 4.499000 | 0.0070 | 0.1558% |
| 2026-02-02 | 人民幣 (CNY) | 4.492000 | 0.0180 | 0.4023% |
| 2026-01-30 | 人民幣 (CNY) | 4.474000 | 0.0200 | 0.4490% |
| 2026-01-29 | 人民幣 (CNY) | 4.454000 | -- | -- |
| 2026-01-28 | 人民幣 (CNY) | 4.454000 | -0.0080 | -0.1793% |
| 2026-01-27 | 人民幣 (CNY) | 4.462000 | -0.0120 | -0.2682% |
| 2026-01-26 | 人民幣 (CNY) | 4.474000 | -0.0030 | -0.0670% |
| 2026-01-23 | 人民幣 (CNY) | 4.477000 | -0.0080 | -0.1784% |
| 2026-01-22 | 人民幣 (CNY) | 4.485000 | -0.0060 | -0.1336% |
| 2026-01-21 | 人民幣 (CNY) | 4.491000 | 0.0010 | 0.0223% |
| 2026-01-20 | 人民幣 (CNY) | 4.490000 | 0.0050 | 0.1115% |
| 2026-01-19 | 人民幣 (CNY) | 4.485000 | 0.0090 | 0.2011% |
| 2026-01-16 | 人民幣 (CNY) | 4.476000 | -- | -- |
| 2026-01-15 | 人民幣 (CNY) | 4.476000 | -0.0070 | -0.1561% |
| 2026-01-14 | 人民幣 (CNY) | 4.483000 | -0.0010 | -0.0223% |
| 2026-01-13 | 人民幣 (CNY) | 4.484000 | -- | -- |
| 2026-01-12 | 人民幣 (CNY) | 4.484000 | 0.0120 | 0.2683% |
| 2026-01-09 | 人民幣 (CNY) | 4.472000 | 0.0040 | 0.0895% |
| 2026-01-08 | 人民幣 (CNY) | 4.468000 | 0.0140 | 0.3143% |
| 2026-01-07 | 人民幣 (CNY) | 4.454000 | -0.0080 | -0.1793% |
| 2026-01-06 | 人民幣 (CNY) | 4.462000 | -0.0030 | -0.0672% |
| 2026-01-05 | 人民幣 (CNY) | 4.465000 | 0.0150 | 0.3371% |
| 2026-01-02 | 人民幣 (CNY) | 4.450000 | 0.0080 | 0.1801% |
| 2025-12-31 | 人民幣 (CNY) | 4.442000 | 0.0050 | 0.1127% |
| 2025-12-30 | 人民幣 (CNY) | 4.437000 | 0.0020 | 0.0451% |
| 2025-12-29 | 人民幣 (CNY) | 4.435000 | 0.0040 | 0.0903% |
| 2025-12-26 | 人民幣 (CNY) | 4.431000 | -0.0070 | -0.1577% |
| 2025-12-24 | 人民幣 (CNY) | 4.438000 | 0.0040 | 0.0902% |
| 2025-12-23 | 人民幣 (CNY) | 4.434000 | 0.0050 | 0.1129% |
| 2025-12-22 | 人民幣 (CNY) | 4.429000 | 0.0010 | 0.0226% |
| 2025-12-19 | 人民幣 (CNY) | 4.428000 | 0.0020 | 0.0452% |
| 2025-12-18 | 人民幣 (CNY) | 4.426000 | 0.0030 | 0.0678% |
| 2025-12-17 | 人民幣 (CNY) | 4.423000 | 0.0060 | 0.1358% |
| 2025-12-16 | 人民幣 (CNY) | 4.417000 | 0.0190 | 0.4320% |
| 2025-12-15 | 人民幣 (CNY) | 4.398000 | 0.0330 | 0.7560% |
| 2025-12-12 | 人民幣 (CNY) | 4.365000 | -0.0090 | -0.2058% |
| 2025-12-11 | 人民幣 (CNY) | 4.374000 | 0.0100 | 0.2291% |
| 2025-12-10 | 人民幣 (CNY) | 4.364000 | 0.0050 | 0.1147% |
| 2025-12-09 | 人民幣 (CNY) | 4.359000 | 0.0010 | 0.0229% |
| 2025-12-08 | 人民幣 (CNY) | 4.358000 | -0.0090 | -0.2061% |
| 2025-12-05 | 人民幣 (CNY) | 4.367000 | -0.0140 | -0.3196% |
| 2025-12-04 | 人民幣 (CNY) | 4.381000 | -0.0010 | -0.0228% |
| 2025-12-03 | 人民幣 (CNY) | 4.382000 | -0.0080 | -0.1822% |
| 2025-12-02 | 人民幣 (CNY) | 4.390000 | -0.0020 | -0.0455% |
| 2025-12-01 | 人民幣 (CNY) | 4.392000 | -- | -- |