| 漲跌 | 0.101000 (2.2380%) |
| 最高 | 4.623000 (2.4374%) |
| 最低 | 4.513000 (0.0000%) |
| 平均 | 4.5793 (1.4697%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 人民幣 (CNY) | 4.614000 | -0.0040 | -0.0866% |
| 2026-06-17 | 人民幣 (CNY) | 4.618000 | 0.0020 | 0.0433% |
| 2026-06-16 | 人民幣 (CNY) | 4.616000 | 0.0020 | 0.0433% |
| 2026-06-15 | 人民幣 (CNY) | 4.614000 | -0.0090 | -0.1947% |
| 2026-06-12 | 人民幣 (CNY) | 4.623000 | 0.0130 | 0.2820% |
| 2026-06-11 | 人民幣 (CNY) | 4.610000 | -0.0060 | -0.1300% |
| 2026-06-10 | 人民幣 (CNY) | 4.616000 | 0.0030 | 0.0650% |
| 2026-06-09 | 人民幣 (CNY) | 4.613000 | 0.0130 | 0.2826% |
| 2026-06-08 | 人民幣 (CNY) | 4.600000 | 0.0040 | 0.0870% |
| 2026-06-05 | 人民幣 (CNY) | 4.596000 | 0.0070 | 0.1525% |
| 2026-06-04 | 人民幣 (CNY) | 4.589000 | 0.0030 | 0.0654% |
| 2026-06-03 | 人民幣 (CNY) | 4.586000 | -0.0120 | -0.2610% |
| 2026-06-02 | 人民幣 (CNY) | 4.598000 | 0.0160 | 0.3492% |
| 2026-06-01 | 人民幣 (CNY) | 4.582000 | 0.0040 | 0.0874% |
| 2026-05-29 | 人民幣 (CNY) | 4.578000 | -- | -- |
| 2026-05-28 | 人民幣 (CNY) | 4.578000 | 0.0020 | 0.0437% |
| 2026-05-27 | 人民幣 (CNY) | 4.576000 | -0.0010 | -0.0218% |
| 2026-05-26 | 人民幣 (CNY) | 4.577000 | -0.0040 | -0.0873% |
| 2026-05-25 | 人民幣 (CNY) | 4.581000 | -0.0040 | -0.0872% |
| 2026-05-22 | 人民幣 (CNY) | 4.585000 | -0.0050 | -0.1089% |
| 2026-05-21 | 人民幣 (CNY) | 4.590000 | -0.0060 | -0.1305% |
| 2026-05-20 | 人民幣 (CNY) | 4.596000 | -0.0020 | -0.0435% |
| 2026-05-19 | 人民幣 (CNY) | 4.598000 | 0.0160 | 0.3492% |
| 2026-05-18 | 人民幣 (CNY) | 4.582000 | 0.0020 | 0.0437% |
| 2026-05-15 | 人民幣 (CNY) | 4.580000 | -0.0070 | -0.1526% |
| 2026-05-14 | 人民幣 (CNY) | 4.587000 | -0.0010 | -0.0218% |
| 2026-05-13 | 人民幣 (CNY) | 4.588000 | 0.0060 | 0.1309% |
| 2026-05-12 | 人民幣 (CNY) | 4.582000 | 0.0130 | 0.2845% |
| 2026-05-11 | 人民幣 (CNY) | 4.569000 | 0.0050 | 0.1096% |
| 2026-05-08 | 人民幣 (CNY) | 4.564000 | 0.0020 | 0.0438% |
| 2026-05-07 | 人民幣 (CNY) | 4.562000 | -0.0020 | -0.0438% |
| 2026-05-06 | 人民幣 (CNY) | 4.564000 | -0.0100 | -0.2186% |
| 2026-05-05 | 人民幣 (CNY) | 4.574000 | -0.0070 | -0.1528% |
| 2026-05-04 | 人民幣 (CNY) | 4.581000 | 0.0040 | 0.0874% |
| 2026-04-30 | 人民幣 (CNY) | 4.577000 | 0.0130 | 0.2848% |
| 2026-04-29 | 人民幣 (CNY) | 4.564000 | 0.0090 | 0.1976% |
| 2026-04-28 | 人民幣 (CNY) | 4.555000 | 0.0010 | 0.0220% |
| 2026-04-27 | 人民幣 (CNY) | 4.554000 | 0.0030 | 0.0659% |
| 2026-04-24 | 人民幣 (CNY) | 4.551000 | -0.0130 | -0.2848% |
| 2026-04-23 | 人民幣 (CNY) | 4.564000 | -0.0040 | -0.0876% |
| 2026-04-22 | 人民幣 (CNY) | 4.568000 | 0.0040 | 0.0876% |
| 2026-04-21 | 人民幣 (CNY) | 4.564000 | -0.0040 | -0.0876% |
| 2026-04-20 | 人民幣 (CNY) | 4.568000 | -0.0030 | -0.0656% |
| 2026-04-17 | 人民幣 (CNY) | 4.571000 | -0.0010 | -0.0219% |
| 2026-04-16 | 人民幣 (CNY) | 4.572000 | -0.0150 | -0.3270% |
| 2026-04-15 | 人民幣 (CNY) | 4.587000 | -0.0110 | -0.2392% |
| 2026-04-14 | 人民幣 (CNY) | 4.598000 | -0.0060 | -0.1303% |
| 2026-04-13 | 人民幣 (CNY) | 4.604000 | 0.0150 | 0.3269% |
| 2026-04-10 | 人民幣 (CNY) | 4.589000 | 0.0010 | 0.0218% |
| 2026-04-09 | 人民幣 (CNY) | 4.588000 | -0.0130 | -0.2825% |
| 2026-04-08 | 人民幣 (CNY) | 4.601000 | -0.0020 | -0.0434% |
| 2026-04-07 | 人民幣 (CNY) | 4.603000 | 0.0180 | 0.3926% |
| 2026-04-02 | 人民幣 (CNY) | 4.585000 | -0.0060 | -0.1307% |
| 2026-04-01 | 人民幣 (CNY) | 4.591000 | 0.0130 | 0.2840% |
| 2026-03-31 | 人民幣 (CNY) | 4.578000 | 0.0060 | 0.1312% |
| 2026-03-30 | 人民幣 (CNY) | 4.572000 | 0.0190 | 0.4173% |
| 2026-03-27 | 人民幣 (CNY) | 4.553000 | -0.0070 | -0.1535% |
| 2026-03-26 | 人民幣 (CNY) | 4.560000 | -0.0100 | -0.2188% |
| 2026-03-25 | 人民幣 (CNY) | 4.570000 | -0.0260 | -0.5657% |
| 2026-03-24 | 人民幣 (CNY) | 4.596000 | 0.0040 | 0.0871% |
| 2026-03-23 | 人民幣 (CNY) | 4.592000 | 0.0010 | 0.0218% |
| 2026-03-20 | 人民幣 (CNY) | 4.591000 | 0.0170 | 0.3717% |
| 2026-03-19 | 人民幣 (CNY) | 4.574000 | -0.0020 | -0.0437% |
| 2026-03-18 | 人民幣 (CNY) | 4.576000 | -0.0010 | -0.0218% |
| 2026-03-17 | 人民幣 (CNY) | 4.577000 | 0.0020 | 0.0437% |
| 2026-03-16 | 人民幣 (CNY) | 4.575000 | 0.0030 | 0.0656% |
| 2026-03-13 | 人民幣 (CNY) | 4.572000 | -0.0070 | -0.1529% |
| 2026-03-12 | 人民幣 (CNY) | 4.579000 | 0.0140 | 0.3067% |
| 2026-03-11 | 人民幣 (CNY) | 4.565000 | -0.0110 | -0.2404% |
| 2026-03-10 | 人民幣 (CNY) | 4.576000 | 0.0190 | 0.4169% |
| 2026-03-09 | 人民幣 (CNY) | 4.557000 | 0.0220 | 0.4851% |
| 2026-03-06 | 人民幣 (CNY) | 4.535000 | -0.0030 | -0.0661% |
| 2026-03-05 | 人民幣 (CNY) | 4.538000 | 0.0090 | 0.1987% |
| 2026-03-04 | 人民幣 (CNY) | 4.529000 | -0.0010 | -0.0221% |
| 2026-03-03 | 人民幣 (CNY) | 4.530000 | 0.0170 | 0.3767% |
| 2026-03-02 | 人民幣 (CNY) | 4.513000 | -- | -- |