| 漲跌 | 0.600000 (2.7604%) |
| 最高 | 22.375000 (2.9398%) |
| 最低 | 21.736000 (0.0000%) |
| 平均 | 22.0317 (1.3605%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 加拿大幣 (CAD) | 22.336000 | 0.0440 | 0.1974% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.292000 | -0.0060 | -0.0269% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.298000 | 0.0230 | 0.1033% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.275000 | 0.0420 | 0.1889% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.233000 | 0.0110 | 0.0495% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.222000 | 0.1340 | 0.6067% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.088000 | 0.0440 | 0.1996% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.044000 | 0.0280 | 0.1272% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.016000 | -0.0620 | -0.2808% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.078000 | -0.0130 | -0.0588% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.091000 | 0.0480 | 0.2178% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.043000 | -0.0810 | -0.3661% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.124000 | 0.0490 | 0.2220% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.075000 | 0.1030 | 0.4688% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.972000 | -0.0880 | -0.3989% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.060000 | -0.0570 | -0.2577% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.117000 | 0.0860 | 0.3904% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.031000 | 0.1040 | 0.4743% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.927000 | -0.0040 | -0.0182% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.931000 | 0.0010 | 0.0046% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0070 | -0.0319% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.937000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.917000 | -0.0560 | -0.2549% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.973000 | -0.0410 | -0.1862% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.014000 | 0.0320 | 0.1456% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.982000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.982000 | 0.0120 | 0.0546% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.1290 | 0.5906% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.841000 | -0.0760 | -0.3468% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.917000 | -0.0570 | -0.2594% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.974000 | -0.0130 | -0.0591% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.987000 | -0.0140 | -0.0636% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.001000 | 0.0150 | 0.0682% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.986000 | 0.0090 | 0.0410% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.977000 | -0.0060 | -0.0273% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.983000 | -0.0250 | -0.1136% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.008000 | 0.0300 | 0.1365% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.978000 | 0.0520 | 0.2372% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.926000 | -0.0120 | -0.0547% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.938000 | -0.0030 | -0.0137% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.941000 | 0.0020 | 0.0091% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.939000 | -0.0050 | -0.0228% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.944000 | -0.0060 | -0.0273% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | -0.0030 | -0.0137% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.953000 | -0.1280 | -0.5797% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.081000 | -0.0970 | -0.4374% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.178000 | -0.0910 | -0.4086% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.269000 | -0.0550 | -0.2464% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.324000 | -0.0510 | -0.2279% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.375000 | 0.0120 | 0.0537% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.363000 | -0.0070 | -0.0313% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -0.0020 | -0.0089% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.372000 | 0.0760 | 0.3409% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.296000 | 0.1130 | 0.5094% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.183000 | 0.0410 | 0.1852% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.142000 | 0.0340 | 0.1538% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.108000 | 0.0200 | 0.0905% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.088000 | 0.0130 | 0.0589% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.075000 | 0.1300 | 0.5924% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.945000 | 0.0450 | 0.2055% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0210 | 0.0961% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.849000 | -0.0180 | -0.0823% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.867000 | -0.0070 | -0.0320% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.874000 | -0.0140 | -0.0640% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.888000 | 0.0640 | 0.2933% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.824000 | -0.0140 | -0.0641% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.838000 | 0.0300 | 0.1376% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.808000 | -0.0770 | -0.3518% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.885000 | 0.0770 | 0.3531% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.808000 | 0.0100 | 0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.798000 | 0.0620 | 0.2852% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.736000 | -- | -- |