| 漲跌 | -1.783000 (-7.6993%) |
| 最高 | 23.629000 (2.0339%) |
| 最低 | 21.293000 (-8.0534%) |
| 平均 | 22.3013 (-3.6993%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-04 | 加拿大幣 (CAD) | 21.375000 | 0.0820 | 0.3851% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.293000 | -0.0530 | -0.2483% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.346000 | -0.1730 | -0.8039% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.519000 | -0.0250 | -0.1160% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.544000 | 0.0720 | 0.3353% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.472000 | 0.1150 | 0.5385% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.357000 | -0.1260 | -0.5865% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.483000 | -0.1230 | -0.5693% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.606000 | -0.1090 | -0.5020% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.715000 | 0.0780 | 0.3605% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.637000 | -0.0450 | -0.2075% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.682000 | -0.0370 | -0.1704% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.719000 | -0.1270 | -0.5813% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.846000 | 0.0100 | 0.0458% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.836000 | -0.0310 | -0.1418% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.867000 | 0.0820 | 0.3764% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.785000 | -0.1750 | -0.7969% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.960000 | 0.0290 | 0.1322% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.931000 | -0.0510 | -0.2320% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.982000 | -0.0120 | -0.0546% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.994000 | 0.0090 | 0.0409% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.985000 | 0.0560 | 0.2554% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.929000 | -0.0190 | -0.0866% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.948000 | -0.0570 | -0.2590% |
| 2025-06-02 | 加拿大幣 (CAD) | 22.005000 | 0.2620 | 1.2050% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.743000 | 0.0110 | 0.0506% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.732000 | -0.1290 | -0.5901% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.861000 | -0.0870 | -0.3964% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.948000 | 0.1280 | 0.5866% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.820000 | 0.0310 | 0.1423% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.789000 | -0.0300 | -0.1375% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.819000 | 0.0730 | 0.3357% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.746000 | 0.0010 | 0.0046% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.745000 | 0.0240 | 0.1105% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.721000 | 0.0450 | 0.2076% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.676000 | -0.1690 | -0.7736% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.845000 | -0.0280 | -0.1280% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.873000 | 0.0690 | 0.3165% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.804000 | -0.0770 | -0.3519% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.881000 | -0.0640 | -0.2916% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.945000 | -0.1260 | -0.5709% |
| 2025-05-07 | 加拿大幣 (CAD) | 22.071000 | 0.0630 | 0.2863% |
| 2025-05-06 | 加拿大幣 (CAD) | 22.008000 | 0.0890 | 0.4060% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.919000 | -0.4680 | -2.0905% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.387000 | -0.8490 | -3.6538% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.236000 | -0.1720 | -0.7348% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.408000 | -0.0790 | -0.3364% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.487000 | -0.0400 | -0.1700% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.527000 | -0.0640 | -0.2713% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.591000 | -0.0200 | -0.0847% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.611000 | -0.0180 | -0.0762% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.629000 | 0.0100 | 0.0423% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.619000 | 0.0020 | 0.0085% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.617000 | 0.0620 | 0.2632% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.555000 | 0.0920 | 0.3921% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.463000 | -0.1020 | -0.4328% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.565000 | -0.0190 | -0.0806% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.584000 | -0.0410 | -0.1735% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.625000 | 0.1580 | 0.6733% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.467000 | 0.1210 | 0.5183% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.346000 | -0.0160 | -0.0685% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.362000 | 0.0110 | 0.0471% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.351000 | 0.1160 | 0.4992% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.235000 | 0.0770 | 0.3325% |
| 2025-04-01 | 加拿大幣 (CAD) | 23.158000 | -- | -- |