| 漲跌 | 0.140000 (0.5899%) |
| 最高 | 24.000000 (1.1293%) |
| 最低 | 23.612000 (-0.5056%) |
| 平均 | 23.7944 (0.2631%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-07-26 | 加拿大幣 (CAD) | 23.872000 | 0.0120 | 0.0503% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.860000 | -0.0380 | -0.1590% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.898000 | -0.0540 | -0.2255% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.952000 | -0.0480 | -0.2000% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.000000 | 0.0250 | 0.1043% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0300 | 0.1253% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.945000 | -0.0070 | -0.0292% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.952000 | 0.0160 | 0.0668% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.936000 | -0.0260 | -0.1085% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.962000 | -0.0380 | -0.1583% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.000000 | 0.0480 | 0.2004% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.952000 | -0.0360 | -0.1501% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.988000 | 0.0240 | 0.1002% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.964000 | 0.0290 | 0.1212% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.935000 | -0.0330 | -0.1377% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.968000 | 0.0350 | 0.1462% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.933000 | -0.0480 | -0.2002% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.981000 | 0.1280 | 0.5366% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.853000 | -0.0360 | -0.1507% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.889000 | 0.1200 | 0.5049% |
| 2024-06-28 | 加拿大幣 (CAD) | 23.769000 | -0.0980 | -0.4106% |
| 2024-06-27 | 加拿大幣 (CAD) | 23.867000 | -0.0480 | -0.2007% |
| 2024-06-26 | 加拿大幣 (CAD) | 23.915000 | 0.0390 | 0.1633% |
| 2024-06-25 | 加拿大幣 (CAD) | 23.876000 | 0.1030 | 0.4333% |
| 2024-06-24 | 加拿大幣 (CAD) | 23.773000 | 0.0290 | 0.1221% |
| 2024-06-21 | 加拿大幣 (CAD) | 23.744000 | 0.0680 | 0.2872% |
| 2024-06-20 | 加拿大幣 (CAD) | 23.676000 | -0.0120 | -0.0507% |
| 2024-06-19 | 加拿大幣 (CAD) | 23.688000 | 0.0160 | 0.0676% |
| 2024-06-18 | 加拿大幣 (CAD) | 23.672000 | 0.0120 | 0.0507% |
| 2024-06-17 | 加拿大幣 (CAD) | 23.660000 | 0.0370 | 0.1566% |
| 2024-06-14 | 加拿大幣 (CAD) | 23.623000 | -0.0060 | -0.0254% |
| 2024-06-13 | 加拿大幣 (CAD) | 23.629000 | -0.0360 | -0.1521% |
| 2024-06-12 | 加拿大幣 (CAD) | 23.665000 | 0.0290 | 0.1227% |
| 2024-06-11 | 加拿大幣 (CAD) | 23.636000 | -0.0420 | -0.1774% |
| 2024-06-07 | 加拿大幣 (CAD) | 23.678000 | 0.0070 | 0.0296% |
| 2024-06-06 | 加拿大幣 (CAD) | 23.671000 | -0.0830 | -0.3494% |
| 2024-06-05 | 加拿大幣 (CAD) | 23.754000 | -0.0420 | -0.1765% |
| 2024-06-04 | 加拿大幣 (CAD) | 23.796000 | -0.0230 | -0.0966% |
| 2024-06-03 | 加拿大幣 (CAD) | 23.819000 | 0.0050 | 0.0210% |
| 2024-05-31 | 加拿大幣 (CAD) | 23.814000 | 0.0660 | 0.2779% |
| 2024-05-30 | 加拿大幣 (CAD) | 23.748000 | -0.0030 | -0.0126% |
| 2024-05-29 | 加拿大幣 (CAD) | 23.751000 | 0.0490 | 0.2067% |
| 2024-05-28 | 加拿大幣 (CAD) | 23.702000 | 0.0490 | 0.2072% |
| 2024-05-27 | 加拿大幣 (CAD) | 23.653000 | 0.0410 | 0.1736% |
| 2024-05-24 | 加拿大幣 (CAD) | 23.612000 | -0.0550 | -0.2324% |
| 2024-05-23 | 加拿大幣 (CAD) | 23.667000 | -0.0730 | -0.3075% |
| 2024-05-22 | 加拿大幣 (CAD) | 23.740000 | -0.0490 | -0.2060% |
| 2024-05-21 | 加拿大幣 (CAD) | 23.789000 | 0.0100 | 0.0421% |
| 2024-05-20 | 加拿大幣 (CAD) | 23.779000 | 0.0510 | 0.2149% |
| 2024-05-17 | 加拿大幣 (CAD) | 23.728000 | 0.0460 | 0.1942% |
| 2024-05-16 | 加拿大幣 (CAD) | 23.682000 | -0.1110 | -0.4665% |
| 2024-05-15 | 加拿大幣 (CAD) | 23.793000 | -0.0120 | -0.0504% |
| 2024-05-14 | 加拿大幣 (CAD) | 23.805000 | 0.0050 | 0.0210% |
| 2024-05-13 | 加拿大幣 (CAD) | 23.800000 | 0.0040 | 0.0168% |
| 2024-05-10 | 加拿大幣 (CAD) | 23.796000 | 0.0590 | 0.2486% |
| 2024-05-09 | 加拿大幣 (CAD) | 23.737000 | 0.0770 | 0.3254% |
| 2024-05-08 | 加拿大幣 (CAD) | 23.660000 | -0.0990 | -0.4167% |
| 2024-05-07 | 加拿大幣 (CAD) | 23.759000 | 0.0230 | 0.0969% |
| 2024-05-06 | 加拿大幣 (CAD) | 23.736000 | -0.0550 | -0.2312% |
| 2024-05-03 | 加拿大幣 (CAD) | 23.791000 | -0.0090 | -0.0378% |
| 2024-05-02 | 加拿大幣 (CAD) | 23.800000 | -0.0680 | -0.2849% |
| 2024-04-30 | 加拿大幣 (CAD) | 23.868000 | -0.0850 | -0.3549% |
| 2024-04-29 | 加拿大幣 (CAD) | 23.953000 | -0.0250 | -0.1043% |
| 2024-04-26 | 加拿大幣 (CAD) | 23.978000 | 0.0630 | 0.2634% |
| 2024-04-25 | 加拿大幣 (CAD) | 23.915000 | 0.0290 | 0.1214% |
| 2024-04-24 | 加拿大幣 (CAD) | 23.886000 | 0.0040 | 0.0167% |
| 2024-04-23 | 加拿大幣 (CAD) | 23.882000 | 0.0130 | 0.0545% |
| 2024-04-22 | 加拿大幣 (CAD) | 23.869000 | 0.1210 | 0.5095% |
| 2024-04-19 | 加拿大幣 (CAD) | 23.748000 | 0.1090 | 0.4611% |
| 2024-04-18 | 加拿大幣 (CAD) | 23.639000 | 0.0230 | 0.0974% |
| 2024-04-17 | 加拿大幣 (CAD) | 23.616000 | -0.0380 | -0.1606% |
| 2024-04-16 | 加拿大幣 (CAD) | 23.654000 | 0.0010 | 0.0042% |
| 2024-04-15 | 加拿大幣 (CAD) | 23.653000 | 0.0210 | 0.0889% |
| 2024-04-12 | 加拿大幣 (CAD) | 23.632000 | -0.0200 | -0.0846% |
| 2024-04-11 | 加拿大幣 (CAD) | 23.652000 | -0.0580 | -0.2446% |
| 2024-04-10 | 加拿大幣 (CAD) | 23.710000 | -0.0240 | -0.1011% |
| 2024-04-09 | 加拿大幣 (CAD) | 23.734000 | 0.0260 | 0.1097% |
| 2024-04-08 | 加拿大幣 (CAD) | 23.708000 | -0.0070 | -0.0295% |
| 2024-04-03 | 加拿大幣 (CAD) | 23.715000 | -0.0230 | -0.0969% |
| 2024-04-02 | 加拿大幣 (CAD) | 23.738000 | 0.0060 | 0.0253% |
| 2024-04-01 | 加拿大幣 (CAD) | 23.732000 | -- | -- |