| 漲跌 | 0.542000 (2.4006%) |
| 最高 | 23.386000 (3.5787%) |
| 最低 | 22.501000 (-0.3410%) |
| 平均 | 22.9754 (1.7602%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | 0.1760 | 0.7671% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.944000 | -0.0390 | -0.1697% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.983000 | -0.0730 | -0.3166% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.056000 | -0.0530 | -0.2293% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.109000 | -0.1260 | -0.5423% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.235000 | -0.0280 | -0.1204% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.263000 | -0.0950 | -0.4067% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.358000 | -0.0120 | -0.0513% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.370000 | 0.1490 | 0.6417% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.221000 | -0.0260 | -0.1118% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.247000 | 0.0070 | 0.0301% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | 0.0420 | 0.1809% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.218000 | -0.0320 | -0.1376% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -0.1360 | -0.5815% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.386000 | 0.1370 | 0.5893% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.249000 | 0.1050 | 0.4537% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.144000 | 0.1660 | 0.7224% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.978000 | -0.1270 | -0.5497% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.105000 | 0.1270 | 0.5527% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.978000 | 0.0170 | 0.0740% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.961000 | -0.0090 | -0.0392% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0270 | 0.1177% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.943000 | 0.1040 | 0.4554% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.839000 | 0.0270 | 0.1184% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.812000 | -0.0020 | -0.0088% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.814000 | -0.0650 | -0.2841% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.879000 | -0.0230 | -0.1004% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.902000 | -0.0040 | -0.0175% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.906000 | 0.0240 | 0.1049% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.882000 | 0.0300 | 0.1313% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.852000 | -0.0460 | -0.2009% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.898000 | -0.1010 | -0.4391% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.999000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.989000 | -0.0250 | -0.1086% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.014000 | -0.0220 | -0.0955% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.036000 | 0.0120 | 0.0521% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.024000 | -0.0460 | -0.1994% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.070000 | -0.0150 | -0.0650% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.085000 | -0.0120 | -0.0520% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.097000 | 0.0530 | 0.2300% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.044000 | 0.0610 | 0.2654% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.983000 | 0.0140 | 0.0610% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.969000 | -0.0230 | -0.1000% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.992000 | 0.0150 | 0.0653% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.977000 | 0.0140 | 0.0610% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.963000 | 0.0640 | 0.2795% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.899000 | 0.1500 | 0.6594% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.749000 | 0.0290 | 0.1276% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.720000 | 0.0970 | 0.4288% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.623000 | 0.0030 | 0.0133% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -0.0430 | -0.1897% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.663000 | 0.1620 | 0.7200% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.501000 | -0.0380 | -0.1686% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.539000 | 0.0170 | 0.0755% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.522000 | -0.0240 | -0.1064% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.546000 | -0.0320 | -0.1417% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.578000 | -- | -- |