| 漲跌 | -0.068000 (-0.2946%) |
| 最高 | 23.354000 (1.1609%) |
| 最低 | 22.419000 (-2.8892%) |
| 平均 | 22.9066 (-0.7772%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 加拿大幣 (CAD) | 23.018000 | 0.0970 | 0.4232% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.921000 | 0.0560 | 0.2449% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.865000 | 0.0580 | 0.2543% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.807000 | 0.0010 | 0.0044% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.806000 | 0.0720 | 0.3167% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.734000 | 0.0210 | 0.0925% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.713000 | 0.0840 | 0.3712% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.629000 | -0.0080 | -0.0353% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.637000 | 0.0450 | 0.1992% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.592000 | 0.0650 | 0.2885% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.527000 | 0.0510 | 0.2269% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.476000 | -0.0890 | -0.3944% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.565000 | 0.0260 | 0.1154% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.539000 | 0.0560 | 0.2491% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.483000 | 0.0560 | 0.2497% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.427000 | 0.0070 | 0.0312% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | 0.0010 | 0.0045% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.419000 | -0.0710 | -0.3157% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.490000 | -0.1640 | -0.7239% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.654000 | 0.0140 | 0.0618% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0390 | -0.1720% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.679000 | -0.0380 | -0.1673% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.717000 | -0.0310 | -0.1363% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.748000 | -0.0700 | -0.3068% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.818000 | 0.0340 | 0.1492% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.784000 | 0.0400 | 0.1759% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.744000 | -0.0430 | -0.1887% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.787000 | 0.0800 | 0.3523% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.707000 | -0.0840 | -0.3686% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.791000 | -0.0390 | -0.1708% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0240 | 0.1052% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.806000 | -0.0030 | -0.0132% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.809000 | 0.0320 | 0.1405% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.777000 | -0.0330 | -0.1447% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.810000 | -0.0650 | -0.2842% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.875000 | 0.0080 | 0.0350% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.867000 | -0.1040 | -0.4527% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.971000 | -0.0740 | -0.3211% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.045000 | -0.0510 | -0.2208% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.096000 | -0.0310 | -0.1340% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.127000 | 0.0740 | 0.3210% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.053000 | 0.0100 | 0.0434% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.043000 | -0.0340 | -0.1473% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.077000 | -0.0200 | -0.0866% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.097000 | 0.0050 | 0.0217% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.092000 | 0.0160 | 0.0693% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.076000 | -0.0310 | -0.1342% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.107000 | -0.0340 | -0.1469% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.141000 | -0.1130 | -0.4859% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.254000 | -0.0650 | -0.2787% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.319000 | -0.0350 | -0.1499% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.354000 | 0.0860 | 0.3696% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.268000 | 0.0910 | 0.3926% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.177000 | -0.0310 | -0.1336% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.208000 | 0.0360 | 0.1554% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.172000 | 0.0840 | 0.3638% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.088000 | -0.1140 | -0.4913% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.202000 | -0.0040 | -0.0172% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.206000 | 0.0530 | 0.2289% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.153000 | 0.0270 | 0.1168% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.126000 | -0.0580 | -0.2502% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.184000 | 0.1010 | 0.4376% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.083000 | 0.0030 | 0.0130% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0460 | -0.1989% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.126000 | 0.0240 | 0.1039% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.102000 | 0.0740 | 0.3213% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.028000 | 0.0180 | 0.0782% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.010000 | -0.0380 | -0.1649% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.048000 | -0.0260 | -0.1127% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074000 | -0.0160 | -0.0693% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0040 | 0.0173% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.086000 | -- | -- |