| 漲跌 | -0.488000 (-2.0428%) |
| 最高 | 24.000000 (0.4646%) |
| 最低 | 23.401000 (-2.0428%) |
| 平均 | 23.7655 (-0.5169%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-15 | 加拿大幣 (CAD) | 23.401000 | -0.0450 | -0.1919% |
| 2024-10-14 | 加拿大幣 (CAD) | 23.446000 | -0.0550 | -0.2340% |
| 2024-10-11 | 加拿大幣 (CAD) | 23.501000 | -0.1240 | -0.5249% |
| 2024-10-09 | 加拿大幣 (CAD) | 23.625000 | -0.1010 | -0.4257% |
| 2024-10-08 | 加拿大幣 (CAD) | 23.726000 | 0.0520 | 0.2197% |
| 2024-10-04 | 加拿大幣 (CAD) | 23.674000 | 0.0420 | 0.1777% |
| 2024-10-03 | 加拿大幣 (CAD) | 23.632000 | -- | -- |
| 2024-10-02 | 加拿大幣 (CAD) | 23.632000 | -- | -- |
| 2024-10-01 | 加拿大幣 (CAD) | 23.632000 | 0.1110 | 0.4719% |
| 2024-09-30 | 加拿大幣 (CAD) | 23.521000 | -0.0620 | -0.2629% |
| 2024-09-27 | 加拿大幣 (CAD) | 23.583000 | -0.1490 | -0.6278% |
| 2024-09-26 | 加拿大幣 (CAD) | 23.732000 | -0.0770 | -0.3234% |
| 2024-09-25 | 加拿大幣 (CAD) | 23.809000 | 0.0530 | 0.2231% |
| 2024-09-24 | 加拿大幣 (CAD) | 23.756000 | 0.0560 | 0.2363% |
| 2024-09-23 | 加拿大幣 (CAD) | 23.700000 | 0.0340 | 0.1437% |
| 2024-09-20 | 加拿大幣 (CAD) | 23.666000 | 0.0010 | 0.0042% |
| 2024-09-19 | 加拿大幣 (CAD) | 23.665000 | 0.0410 | 0.1736% |
| 2024-09-18 | 加拿大幣 (CAD) | 23.624000 | 0.0240 | 0.1017% |
| 2024-09-16 | 加拿大幣 (CAD) | 23.600000 | -0.0830 | -0.3505% |
| 2024-09-13 | 加拿大幣 (CAD) | 23.683000 | -0.0810 | -0.3409% |
| 2024-09-12 | 加拿大幣 (CAD) | 23.764000 | 0.0480 | 0.2024% |
| 2024-09-11 | 加拿大幣 (CAD) | 23.716000 | -0.0940 | -0.3948% |
| 2024-09-10 | 加拿大幣 (CAD) | 23.810000 | 0.0510 | 0.2147% |
| 2024-09-09 | 加拿大幣 (CAD) | 23.759000 | 0.0040 | 0.0168% |
| 2024-09-06 | 加拿大幣 (CAD) | 23.755000 | -0.0930 | -0.3900% |
| 2024-09-05 | 加拿大幣 (CAD) | 23.848000 | -0.0060 | -0.0252% |
| 2024-09-04 | 加拿大幣 (CAD) | 23.854000 | 0.0240 | 0.1007% |
| 2024-09-03 | 加拿大幣 (CAD) | 23.830000 | -0.0140 | -0.0587% |
| 2024-09-02 | 加拿大幣 (CAD) | 23.844000 | 0.0270 | 0.1134% |
| 2024-08-30 | 加拿大幣 (CAD) | 23.817000 | 0.0180 | 0.0756% |
| 2024-08-29 | 加拿大幣 (CAD) | 23.799000 | -0.0510 | -0.2138% |
| 2024-08-28 | 加拿大幣 (CAD) | 23.850000 | 0.0570 | 0.2396% |
| 2024-08-27 | 加拿大幣 (CAD) | 23.793000 | 0.1480 | 0.6259% |
| 2024-08-26 | 加拿大幣 (CAD) | 23.645000 | 0.0320 | 0.1355% |
| 2024-08-23 | 加拿大幣 (CAD) | 23.613000 | -0.0200 | -0.0846% |
| 2024-08-22 | 加拿大幣 (CAD) | 23.633000 | 0.0840 | 0.3567% |
| 2024-08-21 | 加拿大幣 (CAD) | 23.549000 | -0.0390 | -0.1653% |
| 2024-08-20 | 加拿大幣 (CAD) | 23.588000 | 0.0630 | 0.2678% |
| 2024-08-19 | 加拿大幣 (CAD) | 23.525000 | -0.1040 | -0.4401% |
| 2024-08-16 | 加拿大幣 (CAD) | 23.629000 | -0.0250 | -0.1057% |
| 2024-08-15 | 加拿大幣 (CAD) | 23.654000 | -0.0060 | -0.0254% |
| 2024-08-14 | 加拿大幣 (CAD) | 23.660000 | -0.0930 | -0.3915% |
| 2024-08-13 | 加拿大幣 (CAD) | 23.753000 | -0.0070 | -0.0295% |
| 2024-08-12 | 加拿大幣 (CAD) | 23.760000 | 0.0460 | 0.1940% |
| 2024-08-09 | 加拿大幣 (CAD) | 23.714000 | -0.1060 | -0.4450% |
| 2024-08-08 | 加拿大幣 (CAD) | 23.820000 | -0.0190 | -0.0797% |
| 2024-08-07 | 加拿大幣 (CAD) | 23.839000 | 0.1110 | 0.4678% |
| 2024-08-06 | 加拿大幣 (CAD) | 23.728000 | 0.1160 | 0.4913% |
| 2024-08-05 | 加拿大幣 (CAD) | 23.612000 | -0.1540 | -0.6480% |
| 2024-08-02 | 加拿大幣 (CAD) | 23.766000 | -0.0310 | -0.1303% |
| 2024-08-01 | 加拿大幣 (CAD) | 23.797000 | -0.0320 | -0.1343% |
| 2024-07-31 | 加拿大幣 (CAD) | 23.829000 | 0.0080 | 0.0336% |
| 2024-07-30 | 加拿大幣 (CAD) | 23.821000 | -0.0300 | -0.1258% |
| 2024-07-29 | 加拿大幣 (CAD) | 23.851000 | -0.0210 | -0.0880% |
| 2024-07-26 | 加拿大幣 (CAD) | 23.872000 | 0.0120 | 0.0503% |
| 2024-07-25 | 加拿大幣 (CAD) | 23.860000 | -0.0380 | -0.1590% |
| 2024-07-24 | 加拿大幣 (CAD) | 23.898000 | -0.0540 | -0.2255% |
| 2024-07-23 | 加拿大幣 (CAD) | 23.952000 | -0.0480 | -0.2000% |
| 2024-07-22 | 加拿大幣 (CAD) | 24.000000 | 0.0250 | 0.1043% |
| 2024-07-19 | 加拿大幣 (CAD) | 23.975000 | 0.0300 | 0.1253% |
| 2024-07-18 | 加拿大幣 (CAD) | 23.945000 | -0.0070 | -0.0292% |
| 2024-07-17 | 加拿大幣 (CAD) | 23.952000 | 0.0160 | 0.0668% |
| 2024-07-16 | 加拿大幣 (CAD) | 23.936000 | -0.0260 | -0.1085% |
| 2024-07-15 | 加拿大幣 (CAD) | 23.962000 | -0.0380 | -0.1583% |
| 2024-07-12 | 加拿大幣 (CAD) | 24.000000 | 0.0480 | 0.2004% |
| 2024-07-11 | 加拿大幣 (CAD) | 23.952000 | -0.0360 | -0.1501% |
| 2024-07-10 | 加拿大幣 (CAD) | 23.988000 | 0.0240 | 0.1002% |
| 2024-07-09 | 加拿大幣 (CAD) | 23.964000 | 0.0290 | 0.1212% |
| 2024-07-08 | 加拿大幣 (CAD) | 23.935000 | -0.0330 | -0.1377% |
| 2024-07-05 | 加拿大幣 (CAD) | 23.968000 | 0.0350 | 0.1462% |
| 2024-07-04 | 加拿大幣 (CAD) | 23.933000 | -0.0480 | -0.2002% |
| 2024-07-03 | 加拿大幣 (CAD) | 23.981000 | 0.1280 | 0.5366% |
| 2024-07-02 | 加拿大幣 (CAD) | 23.853000 | -0.0360 | -0.1507% |
| 2024-07-01 | 加拿大幣 (CAD) | 23.889000 | -- | -- |