| 漲跌 | 0.838000 (3.8136%) |
| 最高 | 23.097000 (5.1106%) |
| 最低 | 21.841000 (-0.6053%) |
| 平均 | 22.4568 (2.1969%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-16 | 加拿大幣 (CAD) | 22.812000 | -0.0020 | -0.0088% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.814000 | -0.0650 | -0.2841% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.879000 | -0.0230 | -0.1004% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.902000 | -0.0040 | -0.0175% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.906000 | 0.0240 | 0.1049% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.882000 | 0.0300 | 0.1313% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.852000 | -0.0460 | -0.2009% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.898000 | -0.1010 | -0.4391% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.999000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.989000 | -0.0250 | -0.1086% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.014000 | -0.0220 | -0.0955% |
| 2025-12-31 | 加拿大幣 (CAD) | 23.036000 | 0.0120 | 0.0521% |
| 2025-12-30 | 加拿大幣 (CAD) | 23.024000 | -0.0460 | -0.1994% |
| 2025-12-29 | 加拿大幣 (CAD) | 23.070000 | -0.0150 | -0.0650% |
| 2025-12-26 | 加拿大幣 (CAD) | 23.085000 | -0.0120 | -0.0520% |
| 2025-12-24 | 加拿大幣 (CAD) | 23.097000 | 0.0530 | 0.2300% |
| 2025-12-23 | 加拿大幣 (CAD) | 23.044000 | 0.0610 | 0.2654% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.983000 | 0.0140 | 0.0610% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.969000 | -0.0230 | -0.1000% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.992000 | 0.0150 | 0.0653% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.977000 | 0.0140 | 0.0610% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.963000 | 0.0640 | 0.2795% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.899000 | 0.1500 | 0.6594% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.749000 | 0.0290 | 0.1276% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.720000 | 0.0970 | 0.4288% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.623000 | 0.0030 | 0.0133% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.620000 | -0.0430 | -0.1897% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.663000 | 0.1620 | 0.7200% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.501000 | -0.0380 | -0.1686% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.539000 | 0.0170 | 0.0755% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.522000 | -0.0240 | -0.1064% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.546000 | -0.0320 | -0.1417% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.578000 | 0.1130 | 0.5030% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.465000 | 0.0410 | 0.1828% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.424000 | 0.0500 | 0.2235% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.374000 | 0.0070 | 0.0313% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.367000 | -0.0210 | -0.0938% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.388000 | 0.0030 | 0.0134% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.385000 | 0.0340 | 0.1521% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.351000 | -0.0790 | -0.3522% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.430000 | 0.1080 | 0.4838% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.322000 | -0.0140 | -0.0627% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.336000 | 0.0440 | 0.1974% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.292000 | -0.0060 | -0.0269% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.298000 | 0.0230 | 0.1033% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.275000 | 0.0420 | 0.1889% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.233000 | 0.0110 | 0.0495% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.222000 | 0.1340 | 0.6067% |
| 2025-11-07 | 加拿大幣 (CAD) | 22.088000 | 0.0440 | 0.1996% |
| 2025-11-06 | 加拿大幣 (CAD) | 22.044000 | 0.0280 | 0.1272% |
| 2025-11-05 | 加拿大幣 (CAD) | 22.016000 | -0.0620 | -0.2808% |
| 2025-11-04 | 加拿大幣 (CAD) | 22.078000 | -0.0130 | -0.0588% |
| 2025-11-03 | 加拿大幣 (CAD) | 22.091000 | 0.0480 | 0.2178% |
| 2025-10-31 | 加拿大幣 (CAD) | 22.043000 | -0.0810 | -0.3661% |
| 2025-10-30 | 加拿大幣 (CAD) | 22.124000 | 0.0490 | 0.2220% |
| 2025-10-29 | 加拿大幣 (CAD) | 22.075000 | 0.1030 | 0.4688% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.972000 | -0.0880 | -0.3989% |
| 2025-10-27 | 加拿大幣 (CAD) | 22.060000 | -0.0570 | -0.2577% |
| 2025-10-23 | 加拿大幣 (CAD) | 22.117000 | 0.0860 | 0.3904% |
| 2025-10-22 | 加拿大幣 (CAD) | 22.031000 | 0.1040 | 0.4743% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.927000 | -0.0040 | -0.0182% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.931000 | 0.0010 | 0.0046% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0070 | -0.0319% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.937000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.917000 | -0.0560 | -0.2549% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.973000 | -0.0410 | -0.1862% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.014000 | 0.0320 | 0.1456% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.982000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.982000 | 0.0120 | 0.0546% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.1290 | 0.5906% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.841000 | -0.0760 | -0.3468% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.917000 | -0.0570 | -0.2594% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.974000 | -- | -- |