| 漲跌 | -0.134000 (-0.5748%) |
| 最高 | 23.314000 (0.0000%) |
| 最低 | 22.507000 (-3.4614%) |
| 平均 | 22.9940 (-1.3727%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 加拿大幣 (CAD) | 23.180000 | -0.0110 | -0.0474% |
| 2025-03-18 | 加拿大幣 (CAD) | 23.191000 | 0.1020 | 0.4418% |
| 2025-03-17 | 加拿大幣 (CAD) | 23.089000 | 0.1370 | 0.5969% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.952000 | -0.0360 | -0.1566% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.988000 | 0.0820 | 0.3580% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.906000 | 0.0070 | 0.0306% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.899000 | -0.1300 | -0.5645% |
| 2025-03-10 | 加拿大幣 (CAD) | 23.029000 | -0.0290 | -0.1258% |
| 2025-03-07 | 加拿大幣 (CAD) | 23.058000 | 0.0540 | 0.2347% |
| 2025-03-06 | 加拿大幣 (CAD) | 23.004000 | 0.1310 | 0.5727% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.873000 | 0.0640 | 0.2806% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.809000 | -0.0820 | -0.3582% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.891000 | -0.1040 | -0.4523% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.995000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 22.995000 | -0.0870 | -0.3769% |
| 2025-02-25 | 加拿大幣 (CAD) | 23.082000 | -0.0640 | -0.2765% |
| 2025-02-24 | 加拿大幣 (CAD) | 23.146000 | -0.0530 | -0.2285% |
| 2025-02-21 | 加拿大幣 (CAD) | 23.199000 | 0.0450 | 0.1944% |
| 2025-02-20 | 加拿大幣 (CAD) | 23.154000 | -0.0490 | -0.2112% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.203000 | 0.0100 | 0.0431% |
| 2025-02-18 | 加拿大幣 (CAD) | 23.193000 | 0.0400 | 0.1728% |
| 2025-02-17 | 加拿大幣 (CAD) | 23.153000 | -0.0930 | -0.4001% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.246000 | 0.1580 | 0.6843% |
| 2025-02-13 | 加拿大幣 (CAD) | 23.088000 | -0.0180 | -0.0779% |
| 2025-02-12 | 加拿大幣 (CAD) | 23.106000 | 0.0960 | 0.4172% |
| 2025-02-11 | 加拿大幣 (CAD) | 23.010000 | 0.0230 | 0.1001% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.987000 | -0.0480 | -0.2084% |
| 2025-02-08 | 加拿大幣 (CAD) | 23.035000 | 0.0420 | 0.1827% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.993000 | 0.0280 | 0.1219% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.965000 | -0.0900 | -0.3904% |
| 2025-02-05 | 加拿大幣 (CAD) | 23.055000 | 0.1050 | 0.4575% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.950000 | 0.4430 | 1.9683% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.507000 | -0.3860 | -1.6861% |
| 2025-01-24 | 加拿大幣 (CAD) | 22.893000 | 0.0290 | 0.1268% |
| 2025-01-23 | 加拿大幣 (CAD) | 22.864000 | -0.1060 | -0.4615% |
| 2025-01-22 | 加拿大幣 (CAD) | 22.970000 | 0.1970 | 0.8651% |
| 2025-01-21 | 加拿大幣 (CAD) | 22.773000 | -0.0330 | -0.1447% |
| 2025-01-20 | 加拿大幣 (CAD) | 22.806000 | -0.1690 | -0.7356% |
| 2025-01-17 | 加拿大幣 (CAD) | 22.975000 | -0.0640 | -0.2778% |
| 2025-01-16 | 加拿大幣 (CAD) | 23.039000 | -0.1210 | -0.5225% |
| 2025-01-15 | 加拿大幣 (CAD) | 23.160000 | 0.1040 | 0.4511% |
| 2025-01-14 | 加拿大幣 (CAD) | 23.056000 | 0.0010 | 0.0043% |
| 2025-01-13 | 加拿大幣 (CAD) | 23.055000 | 0.0680 | 0.2958% |
| 2025-01-10 | 加拿大幣 (CAD) | 22.987000 | -0.0020 | -0.0087% |
| 2025-01-09 | 加拿大幣 (CAD) | 22.989000 | -0.0160 | -0.0696% |
| 2025-01-08 | 加拿大幣 (CAD) | 23.005000 | 0.0240 | 0.1044% |
| 2025-01-07 | 加拿大幣 (CAD) | 22.981000 | 0.0380 | 0.1656% |
| 2025-01-06 | 加拿大幣 (CAD) | 22.943000 | -0.0310 | -0.1349% |
| 2025-01-03 | 加拿大幣 (CAD) | 22.974000 | 0.0440 | 0.1919% |
| 2025-01-02 | 加拿大幣 (CAD) | 22.930000 | 0.0260 | 0.1135% |
| 2024-12-31 | 加拿大幣 (CAD) | 22.904000 | 0.0830 | 0.3637% |
| 2024-12-30 | 加拿大幣 (CAD) | 22.821000 | 0.0080 | 0.0351% |
| 2024-12-27 | 加拿大幣 (CAD) | 22.813000 | -0.0210 | -0.0920% |
| 2024-12-26 | 加拿大幣 (CAD) | 22.834000 | -0.0120 | -0.0525% |
| 2024-12-25 | 加拿大幣 (CAD) | 22.846000 | 0.0340 | 0.1490% |
| 2024-12-24 | 加拿大幣 (CAD) | 22.812000 | -0.0010 | -0.0044% |
| 2024-12-23 | 加拿大幣 (CAD) | 22.813000 | -0.0190 | -0.0832% |
| 2024-12-20 | 加拿大幣 (CAD) | 22.832000 | 0.0620 | 0.2723% |
| 2024-12-19 | 加拿大幣 (CAD) | 22.770000 | -0.0110 | -0.0483% |
| 2024-12-18 | 加拿大幣 (CAD) | 22.781000 | -0.1130 | -0.4936% |
| 2024-12-17 | 加拿大幣 (CAD) | 22.894000 | -0.0510 | -0.2223% |
| 2024-12-16 | 加拿大幣 (CAD) | 22.945000 | 0.0050 | 0.0218% |
| 2024-12-13 | 加拿大幣 (CAD) | 22.940000 | -0.1250 | -0.5419% |
| 2024-12-12 | 加拿大幣 (CAD) | 23.065000 | 0.0500 | 0.2172% |
| 2024-12-11 | 加拿大幣 (CAD) | 23.015000 | 0.0470 | 0.2046% |
| 2024-12-10 | 加拿大幣 (CAD) | 22.968000 | -0.0720 | -0.3125% |
| 2024-12-09 | 加拿大幣 (CAD) | 23.040000 | -0.1480 | -0.6383% |
| 2024-12-06 | 加拿大幣 (CAD) | 23.188000 | 0.0160 | 0.0690% |
| 2024-12-05 | 加拿大幣 (CAD) | 23.172000 | 0.0060 | 0.0259% |
| 2024-12-04 | 加拿大幣 (CAD) | 23.166000 | -0.1360 | -0.5836% |
| 2024-12-03 | 加拿大幣 (CAD) | 23.302000 | -0.0120 | -0.0515% |
| 2024-12-02 | 加拿大幣 (CAD) | 23.314000 | -- | -- |