| 漲跌 | 0.117000 (0.5130%) |
| 最高 | 23.278000 (2.0696%) |
| 最低 | 22.419000 (-1.6969%) |
| 平均 | 22.9014 (0.4182%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 加拿大幣 (CAD) | 22.923000 | -0.0130 | -0.0567% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.936000 | -0.1180 | -0.5118% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.054000 | -0.0390 | -0.1689% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.093000 | -0.0390 | -0.1686% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.132000 | -0.1260 | -0.5417% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.258000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.278000 | 0.1450 | 0.6268% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.133000 | -0.0080 | -0.0346% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.141000 | 0.0640 | 0.2773% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.077000 | -0.0840 | -0.3627% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.161000 | 0.0130 | 0.0562% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.148000 | -0.1010 | -0.4344% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.249000 | 0.0010 | 0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.248000 | 0.0400 | 0.1724% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.208000 | 0.0720 | 0.3112% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.136000 | 0.0220 | 0.0952% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.114000 | 0.0510 | 0.2211% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.063000 | -0.1440 | -0.6205% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.207000 | -0.0040 | -0.0172% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.211000 | 0.0620 | 0.2678% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.149000 | -0.0380 | -0.1639% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.187000 | 0.1170 | 0.5072% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | 0.0180 | 0.0781% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.052000 | 0.0370 | 0.1608% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.015000 | -0.0860 | -0.3723% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.101000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.041000 | -0.0460 | -0.1992% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.087000 | -0.0410 | -0.1773% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.128000 | 0.0050 | 0.0216% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.123000 | -0.0010 | -0.0043% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.124000 | 0.0560 | 0.2428% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.068000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.018000 | 0.0970 | 0.4232% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.921000 | 0.0560 | 0.2449% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.865000 | 0.0580 | 0.2543% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.807000 | 0.0010 | 0.0044% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.806000 | 0.0720 | 0.3167% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.734000 | 0.0210 | 0.0925% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.713000 | 0.0840 | 0.3712% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.629000 | -0.0080 | -0.0353% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.637000 | 0.0450 | 0.1992% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.592000 | 0.0650 | 0.2885% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.527000 | 0.0510 | 0.2269% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.476000 | -0.0890 | -0.3944% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.565000 | 0.0260 | 0.1154% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.539000 | 0.0560 | 0.2491% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.483000 | 0.0560 | 0.2497% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.427000 | 0.0070 | 0.0312% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.420000 | 0.0010 | 0.0045% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.419000 | -0.0710 | -0.3157% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.490000 | -0.1640 | -0.7239% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.654000 | 0.0140 | 0.0618% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.640000 | -0.0390 | -0.1720% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.679000 | -0.0380 | -0.1673% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.717000 | -0.0310 | -0.1363% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.748000 | -0.0700 | -0.3068% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.818000 | 0.0340 | 0.1492% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.784000 | 0.0400 | 0.1759% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.744000 | -0.0430 | -0.1887% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.787000 | 0.0800 | 0.3523% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.707000 | -0.0840 | -0.3686% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.791000 | -0.0390 | -0.1708% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.830000 | 0.0240 | 0.1052% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.806000 | -- | -- |