查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-13 | 加拿大幣 (CAD) | 22.604000 | 0.1120 | 0.4980% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.492000 | -0.0010 | -0.0044% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.493000 | 0.0360 | 0.1603% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.457000 | 0.0760 | 0.3396% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.381000 | -0.0020 | -0.0089% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.383000 | -0.1130 | -0.5023% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.496000 | 0.0300 | 0.1335% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.466000 | -0.0800 | -0.3548% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.546000 | -0.0350 | -0.1550% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.581000 | -0.0750 | -0.3310% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.656000 | 0.0530 | 0.2345% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.603000 | -0.0760 | -0.3351% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.679000 | -0.0830 | -0.3646% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.762000 | -0.0560 | -0.2454% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.818000 | -0.0750 | -0.3276% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.893000 | -0.1020 | -0.4436% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.995000 | -0.0330 | -0.1433% |
| 2026-09-15 | 加拿大幣 (CAD) | 23.028000 | 0.0720 | 0.3136% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.956000 | -0.0200 | -0.0870% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.976000 | 0.0190 | 0.0828% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.957000 | -0.0060 | -0.0261% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.963000 | -0.0050 | -0.0218% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.968000 | 0.0530 | 0.2313% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.915000 | -0.1070 | -0.4648% |
| 2026-09-04 | 加拿大幣 (CAD) | 23.022000 | -0.0690 | -0.2988% |
| 2026-09-03 | 加拿大幣 (CAD) | 23.091000 | 0.1970 | 0.8605% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.894000 | -0.0210 | -0.0916% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.915000 | 0.0060 | 0.0262% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.909000 | -0.0140 | -0.0611% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.923000 | -0.0130 | -0.0567% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.936000 | -0.1180 | -0.5118% |
| 2026-08-26 | 加拿大幣 (CAD) | 23.054000 | -0.0390 | -0.1689% |
| 2026-08-25 | 加拿大幣 (CAD) | 23.093000 | -0.0390 | -0.1686% |
| 2026-08-24 | 加拿大幣 (CAD) | 23.132000 | -0.1260 | -0.5417% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.258000 | -0.0200 | -0.0859% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.278000 | 0.1450 | 0.6268% |
| 2026-08-19 | 加拿大幣 (CAD) | 23.133000 | -0.0080 | -0.0346% |
| 2026-08-18 | 加拿大幣 (CAD) | 23.141000 | 0.0640 | 0.2773% |
| 2026-08-17 | 加拿大幣 (CAD) | 23.077000 | -0.0840 | -0.3627% |
| 2026-08-14 | 加拿大幣 (CAD) | 23.161000 | 0.0130 | 0.0562% |
| 2026-08-13 | 加拿大幣 (CAD) | 23.148000 | -0.1010 | -0.4344% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.249000 | 0.0010 | 0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.248000 | 0.0400 | 0.1724% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.208000 | 0.0720 | 0.3112% |
| 2026-08-07 | 加拿大幣 (CAD) | 23.136000 | 0.0220 | 0.0952% |
| 2026-08-06 | 加拿大幣 (CAD) | 23.114000 | 0.0510 | 0.2211% |
| 2026-08-05 | 加拿大幣 (CAD) | 23.063000 | -0.1440 | -0.6205% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.207000 | -0.0040 | -0.0172% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.211000 | 0.0620 | 0.2678% |
| 2026-07-31 | 加拿大幣 (CAD) | 23.149000 | -0.0380 | -0.1639% |
| 2026-07-30 | 加拿大幣 (CAD) | 23.187000 | 0.1170 | 0.5072% |
| 2026-07-29 | 加拿大幣 (CAD) | 23.070000 | 0.0180 | 0.0781% |
| 2026-07-28 | 加拿大幣 (CAD) | 23.052000 | 0.0370 | 0.1608% |
| 2026-07-27 | 加拿大幣 (CAD) | 23.015000 | -0.0860 | -0.3723% |
| 2026-07-24 | 加拿大幣 (CAD) | 23.101000 | 0.0600 | 0.2604% |
| 2026-07-23 | 加拿大幣 (CAD) | 23.041000 | -0.0460 | -0.1992% |
| 2026-07-22 | 加拿大幣 (CAD) | 23.087000 | -0.0410 | -0.1773% |
| 2026-07-21 | 加拿大幣 (CAD) | 23.128000 | 0.0050 | 0.0216% |
| 2026-07-20 | 加拿大幣 (CAD) | 23.123000 | -0.0010 | -0.0043% |
| 2026-07-17 | 加拿大幣 (CAD) | 23.124000 | 0.0560 | 0.2428% |
| 2026-07-16 | 加拿大幣 (CAD) | 23.068000 | 0.0500 | 0.2172% |
| 2026-07-15 | 加拿大幣 (CAD) | 23.018000 | 0.0970 | 0.4232% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.921000 | 0.0560 | 0.2449% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.865000 | 0.0580 | 0.2543% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.807000 | 0.0010 | 0.0044% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.806000 | 0.0720 | 0.3167% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.734000 | 0.0210 | 0.0925% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.713000 | 0.0840 | 0.3712% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.629000 | -0.0080 | -0.0353% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.637000 | 0.0450 | 0.1992% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.592000 | 0.0650 | 0.2885% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.527000 | -- | -- |