| 漲跌 | 0.411000 (1.9099%) |
| 最高 | 22.375000 (3.9779%) |
| 最低 | 21.293000 (-1.0502%) |
| 平均 | 21.8556 (1.5643%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-17 | 加拿大幣 (CAD) | 21.930000 | -0.0070 | -0.0319% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.937000 | 0.0200 | 0.0913% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.917000 | -0.0560 | -0.2549% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.973000 | -0.0410 | -0.1862% |
| 2025-10-13 | 加拿大幣 (CAD) | 22.014000 | 0.0320 | 0.1456% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.982000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.982000 | 0.0120 | 0.0546% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.970000 | 0.1290 | 0.5906% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.841000 | -0.0760 | -0.3468% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.917000 | -0.0570 | -0.2594% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.974000 | -0.0130 | -0.0591% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.987000 | -0.0140 | -0.0636% |
| 2025-09-26 | 加拿大幣 (CAD) | 22.001000 | 0.0150 | 0.0682% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.986000 | 0.0090 | 0.0410% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.977000 | -0.0060 | -0.0273% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.983000 | -0.0250 | -0.1136% |
| 2025-09-22 | 加拿大幣 (CAD) | 22.008000 | 0.0300 | 0.1365% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.978000 | 0.0520 | 0.2372% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.926000 | -0.0120 | -0.0547% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.938000 | -0.0030 | -0.0137% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.941000 | 0.0020 | 0.0091% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.939000 | -0.0050 | -0.0228% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.944000 | -0.0060 | -0.0273% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.950000 | -0.0030 | -0.0137% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.953000 | -0.1280 | -0.5797% |
| 2025-09-09 | 加拿大幣 (CAD) | 22.081000 | -0.0970 | -0.4374% |
| 2025-09-08 | 加拿大幣 (CAD) | 22.178000 | -0.0910 | -0.4086% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.269000 | -0.0550 | -0.2464% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.324000 | -0.0510 | -0.2279% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.375000 | 0.0120 | 0.0537% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.363000 | -0.0070 | -0.0313% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.370000 | -0.0020 | -0.0089% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.372000 | 0.0760 | 0.3409% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.296000 | 0.1130 | 0.5094% |
| 2025-08-27 | 加拿大幣 (CAD) | 22.183000 | 0.0410 | 0.1852% |
| 2025-08-26 | 加拿大幣 (CAD) | 22.142000 | 0.0340 | 0.1538% |
| 2025-08-25 | 加拿大幣 (CAD) | 22.108000 | 0.0200 | 0.0905% |
| 2025-08-22 | 加拿大幣 (CAD) | 22.088000 | 0.0130 | 0.0589% |
| 2025-08-21 | 加拿大幣 (CAD) | 22.075000 | 0.1300 | 0.5924% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.945000 | 0.0450 | 0.2055% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.900000 | 0.0300 | 0.1372% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.870000 | 0.0210 | 0.0961% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.849000 | -0.0180 | -0.0823% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.867000 | -0.0070 | -0.0320% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.874000 | -0.0140 | -0.0640% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.888000 | 0.0640 | 0.2933% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.824000 | -0.0140 | -0.0641% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.838000 | 0.0300 | 0.1376% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.808000 | -0.0770 | -0.3518% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.885000 | 0.0770 | 0.3531% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.808000 | 0.0100 | 0.0459% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.798000 | 0.0620 | 0.2852% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.736000 | 0.0770 | 0.3555% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.659000 | -0.0170 | -0.0784% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.676000 | -0.0110 | -0.0507% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.687000 | 0.0970 | 0.4493% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.590000 | -0.0350 | -0.1618% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.625000 | -0.0810 | -0.3732% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.706000 | -0.0040 | -0.0184% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.710000 | 0.0990 | 0.4581% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.611000 | 0.0800 | 0.3716% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.531000 | 0.0250 | 0.1162% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.506000 | 0.0100 | 0.0465% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.496000 | -0.0540 | -0.2506% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.550000 | 0.0420 | 0.1953% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.508000 | -0.0100 | -0.0465% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.518000 | 0.0950 | 0.4434% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.423000 | -0.0630 | -0.2932% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.486000 | 0.0980 | 0.4582% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.388000 | -0.0210 | -0.0981% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.409000 | 0.0560 | 0.2623% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.353000 | -0.0220 | -0.1029% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.375000 | 0.0820 | 0.3851% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.293000 | -0.0530 | -0.2483% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.346000 | -0.1730 | -0.8039% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.519000 | -- | -- |