漲跌 |
-0.541000 (-2.2689%)
|
最高 |
23.854000 (0.0419%) |
最低 |
23.028000 (-3.4222%) |
平均 |
23.4601 (-1.6101%) |
日期 |
幣別 |
即期賣出 |
漲跌 |
漲跌% |
2024-11-29 |
加拿大幣 (CAD)
|
23.303000
|
0.0230 |
0.0988% |
2024-11-28 |
加拿大幣 (CAD)
|
23.280000
|
0.0340 |
0.1463% |
2024-11-27 |
加拿大幣 (CAD)
|
23.246000
|
0.1350 |
0.5841% |
2024-11-26 |
加拿大幣 (CAD)
|
23.111000
|
-0.2390 |
-1.0236% |
2024-11-25 |
加拿大幣 (CAD)
|
23.350000
|
-0.0840 |
-0.3585% |
2024-11-22 |
加拿大幣 (CAD)
|
23.434000
|
0.0200 |
0.0854% |
2024-11-21 |
加拿大幣 (CAD)
|
23.414000
|
0.0390 |
0.1668% |
2024-11-20 |
加拿大幣 (CAD)
|
23.375000
|
0.1430 |
0.6155% |
2024-11-19 |
加拿大幣 (CAD)
|
23.232000
|
0.0490 |
0.2114% |
2024-11-18 |
加拿大幣 (CAD)
|
23.183000
|
-0.0170 |
-0.0733% |
2024-11-15 |
加拿大幣 (CAD)
|
23.200000
|
-0.1570 |
-0.6722% |
2024-11-14 |
加拿大幣 (CAD)
|
23.357000
|
0.0130 |
0.0557% |
2024-11-13 |
加拿大幣 (CAD)
|
23.344000
|
0.0040 |
0.0171% |
2024-11-12 |
加拿大幣 (CAD)
|
23.340000
|
0.0740 |
0.3181% |
2024-11-11 |
加拿大幣 (CAD)
|
23.266000
|
0.0280 |
0.1205% |
2024-11-08 |
加拿大幣 (CAD)
|
23.238000
|
-0.0790 |
-0.3388% |
2024-11-07 |
加拿大幣 (CAD)
|
23.317000
|
0.1040 |
0.4480% |
2024-11-06 |
加拿大幣 (CAD)
|
23.213000
|
0.0870 |
0.3762% |
2024-11-05 |
加拿大幣 (CAD)
|
23.126000
|
0.0690 |
0.2993% |
2024-11-04 |
加拿大幣 (CAD)
|
23.057000
|
0.0290 |
0.1259% |
2024-11-01 |
加拿大幣 (CAD)
|
23.028000
|
-0.0880 |
-0.3807% |
2024-10-31 |
加拿大幣 (CAD)
|
23.116000
|
-- |
-- |
2024-10-30 |
加拿大幣 (CAD)
|
23.116000
|
-0.0970 |
-0.4179% |
2024-10-29 |
加拿大幣 (CAD)
|
23.213000
|
0.0110 |
0.0474% |
2024-10-28 |
加拿大幣 (CAD)
|
23.202000
|
-0.0610 |
-0.2622% |
2024-10-25 |
加拿大幣 (CAD)
|
23.263000
|
-0.0550 |
-0.2359% |
2024-10-24 |
加拿大幣 (CAD)
|
23.318000
|
0.0130 |
0.0558% |
2024-10-23 |
加拿大幣 (CAD)
|
23.305000
|
0.0210 |
0.0902% |
2024-10-22 |
加拿大幣 (CAD)
|
23.284000
|
0.0320 |
0.1376% |
2024-10-21 |
加拿大幣 (CAD)
|
23.252000
|
-0.1070 |
-0.4581% |
2024-10-18 |
加拿大幣 (CAD)
|
23.359000
|
-0.0790 |
-0.3371% |
2024-10-17 |
加拿大幣 (CAD)
|
23.438000
|
-0.0200 |
-0.0853% |
2024-10-16 |
加拿大幣 (CAD)
|
23.458000
|
0.0570 |
0.2436% |
2024-10-15 |
加拿大幣 (CAD)
|
23.401000
|
-0.0450 |
-0.1919% |
2024-10-14 |
加拿大幣 (CAD)
|
23.446000
|
-0.0550 |
-0.2340% |
2024-10-11 |
加拿大幣 (CAD)
|
23.501000
|
-0.1240 |
-0.5249% |
2024-10-09 |
加拿大幣 (CAD)
|
23.625000
|
-0.1010 |
-0.4257% |
2024-10-08 |
加拿大幣 (CAD)
|
23.726000
|
0.0520 |
0.2197% |
2024-10-04 |
加拿大幣 (CAD)
|
23.674000
|
0.0420 |
0.1777% |
2024-10-03 |
加拿大幣 (CAD)
|
23.632000
|
-- |
-- |
2024-10-02 |
加拿大幣 (CAD)
|
23.632000
|
-- |
-- |
2024-10-01 |
加拿大幣 (CAD)
|
23.632000
|
0.1110 |
0.4719% |
2024-09-30 |
加拿大幣 (CAD)
|
23.521000
|
-0.0620 |
-0.2629% |
2024-09-27 |
加拿大幣 (CAD)
|
23.583000
|
-0.1490 |
-0.6278% |
2024-09-26 |
加拿大幣 (CAD)
|
23.732000
|
-0.0770 |
-0.3234% |
2024-09-25 |
加拿大幣 (CAD)
|
23.809000
|
0.0530 |
0.2231% |
2024-09-24 |
加拿大幣 (CAD)
|
23.756000
|
0.0560 |
0.2363% |
2024-09-23 |
加拿大幣 (CAD)
|
23.700000
|
0.0340 |
0.1437% |
2024-09-20 |
加拿大幣 (CAD)
|
23.666000
|
0.0010 |
0.0042% |
2024-09-19 |
加拿大幣 (CAD)
|
23.665000
|
0.0410 |
0.1736% |
2024-09-18 |
加拿大幣 (CAD)
|
23.624000
|
0.0240 |
0.1017% |
2024-09-16 |
加拿大幣 (CAD)
|
23.600000
|
-0.0830 |
-0.3505% |
2024-09-13 |
加拿大幣 (CAD)
|
23.683000
|
-0.0810 |
-0.3409% |
2024-09-12 |
加拿大幣 (CAD)
|
23.764000
|
0.0480 |
0.2024% |
2024-09-11 |
加拿大幣 (CAD)
|
23.716000
|
-0.0940 |
-0.3948% |
2024-09-10 |
加拿大幣 (CAD)
|
23.810000
|
0.0510 |
0.2147% |
2024-09-09 |
加拿大幣 (CAD)
|
23.759000
|
0.0040 |
0.0168% |
2024-09-06 |
加拿大幣 (CAD)
|
23.755000
|
-0.0930 |
-0.3900% |
2024-09-05 |
加拿大幣 (CAD)
|
23.848000
|
-0.0060 |
-0.0252% |
2024-09-04 |
加拿大幣 (CAD)
|
23.854000
|
0.0240 |
0.1007% |
2024-09-03 |
加拿大幣 (CAD)
|
23.830000
|
-0.0140 |
-0.0587% |
2024-09-02 |
加拿大幣 (CAD)
|
23.844000
|
-- |
-- |