| 漲跌 | 0.069000 (0.2998%) |
| 最高 | 23.653000 (2.7766%) |
| 最低 | 22.812000 (-0.8777%) |
| 平均 | 23.1569 (0.6210%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 加拿大幣 (CAD) | 23.083000 | 0.0030 | 0.0130% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0460 | -0.1989% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.126000 | 0.0240 | 0.1039% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.102000 | 0.0740 | 0.3213% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.028000 | 0.0180 | 0.0782% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.010000 | -0.0380 | -0.1649% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.048000 | -0.0260 | -0.1127% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074000 | -0.0160 | -0.0693% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0040 | 0.0173% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.086000 | 0.0090 | 0.0390% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.077000 | -0.0340 | -0.1471% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.111000 | -0.0050 | -0.0216% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.116000 | -0.0380 | -0.1641% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.154000 | -0.1050 | -0.4514% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.259000 | -0.1530 | -0.6535% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.412000 | -0.0700 | -0.2981% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.482000 | 0.0720 | 0.3076% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0410 | 0.1754% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.369000 | 0.0390 | 0.1672% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.330000 | -0.0820 | -0.3502% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.412000 | -0.0150 | -0.0640% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.427000 | -0.0450 | -0.1917% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.472000 | -0.0840 | -0.3566% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.556000 | 0.0570 | 0.2426% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.499000 | -0.0360 | -0.1530% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.535000 | -0.1180 | -0.4989% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.653000 | 0.3460 | 1.4845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.307000 | -0.0010 | -0.0043% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.308000 | 0.0040 | 0.0172% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.304000 | 0.0850 | 0.3661% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.219000 | 0.0990 | 0.4282% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | 0.1760 | 0.7671% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.944000 | -0.0390 | -0.1697% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.983000 | -0.0730 | -0.3166% |
| 2026-02-24 | 加拿大幣 (CAD) | 23.056000 | -0.0530 | -0.2293% |
| 2026-02-23 | 加拿大幣 (CAD) | 23.109000 | -0.1260 | -0.5423% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.235000 | -0.0280 | -0.1204% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.263000 | -0.0950 | -0.4067% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.358000 | -0.0120 | -0.0513% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.370000 | 0.1490 | 0.6417% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.221000 | -0.0260 | -0.1118% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.247000 | 0.0070 | 0.0301% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.240000 | -0.0200 | -0.0860% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.260000 | 0.0420 | 0.1809% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.218000 | -0.0320 | -0.1376% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.250000 | -0.1360 | -0.5815% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.386000 | 0.1370 | 0.5893% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.249000 | 0.1050 | 0.4537% |
| 2026-01-28 | 加拿大幣 (CAD) | 23.144000 | 0.1660 | 0.7224% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.978000 | -0.1270 | -0.5497% |
| 2026-01-26 | 加拿大幣 (CAD) | 23.105000 | 0.1270 | 0.5527% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.978000 | 0.0170 | 0.0740% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.961000 | -0.0090 | -0.0392% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.970000 | 0.0270 | 0.1177% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.943000 | 0.1040 | 0.4554% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.839000 | 0.0270 | 0.1184% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.812000 | -0.0020 | -0.0088% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.814000 | -0.0650 | -0.2841% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.879000 | -0.0230 | -0.1004% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.902000 | -0.0040 | -0.0175% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.906000 | 0.0240 | 0.1049% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.882000 | 0.0300 | 0.1313% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.852000 | -0.0460 | -0.2009% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.898000 | -0.1010 | -0.4391% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.999000 | 0.0100 | 0.0435% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.989000 | -0.0250 | -0.1086% |
| 2026-01-02 | 加拿大幣 (CAD) | 23.014000 | -- | -- |