| 漲跌 | -0.311000 (-1.3452%) |
| 最高 | 23.653000 (2.3054%) |
| 最低 | 22.777000 (-1.4836%) |
| 平均 | 23.1780 (0.2507%) |
| 日期 | 幣別 | 即期賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-29 | 加拿大幣 (CAD) | 22.809000 | 0.0320 | 0.1405% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.777000 | -0.0330 | -0.1447% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.810000 | -0.0650 | -0.2842% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.875000 | 0.0080 | 0.0350% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.867000 | -0.1040 | -0.4527% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.971000 | -0.0740 | -0.3211% |
| 2026-05-21 | 加拿大幣 (CAD) | 23.045000 | -0.0510 | -0.2208% |
| 2026-05-20 | 加拿大幣 (CAD) | 23.096000 | -0.0310 | -0.1340% |
| 2026-05-19 | 加拿大幣 (CAD) | 23.127000 | 0.0740 | 0.3210% |
| 2026-05-18 | 加拿大幣 (CAD) | 23.053000 | 0.0100 | 0.0434% |
| 2026-05-15 | 加拿大幣 (CAD) | 23.043000 | -0.0340 | -0.1473% |
| 2026-05-14 | 加拿大幣 (CAD) | 23.077000 | -0.0200 | -0.0866% |
| 2026-05-13 | 加拿大幣 (CAD) | 23.097000 | 0.0050 | 0.0217% |
| 2026-05-12 | 加拿大幣 (CAD) | 23.092000 | 0.0160 | 0.0693% |
| 2026-05-11 | 加拿大幣 (CAD) | 23.076000 | -0.0310 | -0.1342% |
| 2026-05-08 | 加拿大幣 (CAD) | 23.107000 | -0.0340 | -0.1469% |
| 2026-05-07 | 加拿大幣 (CAD) | 23.141000 | -0.1130 | -0.4859% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.254000 | -0.0650 | -0.2787% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.319000 | -0.0350 | -0.1499% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.354000 | 0.0860 | 0.3696% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.268000 | 0.0910 | 0.3926% |
| 2026-04-29 | 加拿大幣 (CAD) | 23.177000 | -0.0310 | -0.1336% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.208000 | 0.0360 | 0.1554% |
| 2026-04-27 | 加拿大幣 (CAD) | 23.172000 | 0.0840 | 0.3638% |
| 2026-04-24 | 加拿大幣 (CAD) | 23.088000 | -0.1140 | -0.4913% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.202000 | -0.0040 | -0.0172% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.206000 | 0.0530 | 0.2289% |
| 2026-04-21 | 加拿大幣 (CAD) | 23.153000 | 0.0270 | 0.1168% |
| 2026-04-20 | 加拿大幣 (CAD) | 23.126000 | -0.0580 | -0.2502% |
| 2026-04-17 | 加拿大幣 (CAD) | 23.184000 | 0.1010 | 0.4376% |
| 2026-04-16 | 加拿大幣 (CAD) | 23.083000 | 0.0030 | 0.0130% |
| 2026-04-15 | 加拿大幣 (CAD) | 23.080000 | -0.0460 | -0.1989% |
| 2026-04-14 | 加拿大幣 (CAD) | 23.126000 | 0.0240 | 0.1039% |
| 2026-04-13 | 加拿大幣 (CAD) | 23.102000 | 0.0740 | 0.3213% |
| 2026-04-10 | 加拿大幣 (CAD) | 23.028000 | 0.0180 | 0.0782% |
| 2026-04-09 | 加拿大幣 (CAD) | 23.010000 | -0.0380 | -0.1649% |
| 2026-04-08 | 加拿大幣 (CAD) | 23.048000 | -0.0260 | -0.1127% |
| 2026-04-07 | 加拿大幣 (CAD) | 23.074000 | -0.0160 | -0.0693% |
| 2026-04-02 | 加拿大幣 (CAD) | 23.090000 | 0.0040 | 0.0173% |
| 2026-04-01 | 加拿大幣 (CAD) | 23.086000 | 0.0090 | 0.0390% |
| 2026-03-31 | 加拿大幣 (CAD) | 23.077000 | -0.0340 | -0.1471% |
| 2026-03-30 | 加拿大幣 (CAD) | 23.111000 | -0.0050 | -0.0216% |
| 2026-03-27 | 加拿大幣 (CAD) | 23.116000 | -0.0380 | -0.1641% |
| 2026-03-26 | 加拿大幣 (CAD) | 23.154000 | -0.1050 | -0.4514% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.259000 | -0.1530 | -0.6535% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.412000 | -0.0700 | -0.2981% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.482000 | 0.0720 | 0.3076% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.410000 | 0.0410 | 0.1754% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.369000 | 0.0390 | 0.1672% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.330000 | -0.0820 | -0.3502% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.412000 | -0.0150 | -0.0640% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.427000 | -0.0450 | -0.1917% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.472000 | -0.0840 | -0.3566% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.556000 | 0.0570 | 0.2426% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.499000 | -0.0360 | -0.1530% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.535000 | -0.1180 | -0.4989% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.653000 | 0.3460 | 1.4845% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.307000 | -0.0010 | -0.0043% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.308000 | 0.0040 | 0.0172% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.304000 | 0.0850 | 0.3661% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.219000 | 0.0990 | 0.4282% |
| 2026-03-02 | 加拿大幣 (CAD) | 23.120000 | -- | -- |