| 漲跌 | 0.600000 (2.7860%) |
| 最高 | 22.175000 (2.9671%) |
| 最低 | 21.536000 (0.0000%) |
| 平均 | 21.8317 (1.3731%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-17 | 加拿大幣 (CAD) | 22.136000 | 0.0440 | 0.1992% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.092000 | -0.0060 | -0.0272% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.098000 | 0.0230 | 0.1042% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.075000 | 0.0420 | 0.1906% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.033000 | 0.0110 | 0.0500% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022000 | 0.1340 | 0.6122% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.888000 | 0.0440 | 0.2014% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.844000 | 0.0280 | 0.1283% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.816000 | -0.0620 | -0.2834% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.878000 | -0.0130 | -0.0594% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.891000 | 0.0480 | 0.2198% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.843000 | -0.0810 | -0.3695% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.924000 | 0.0490 | 0.2240% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.875000 | 0.1030 | 0.4731% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.772000 | -0.0880 | -0.4026% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.860000 | -0.0570 | -0.2601% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.917000 | 0.0860 | 0.3939% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.831000 | 0.1040 | 0.4787% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.727000 | -0.0040 | -0.0184% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.731000 | 0.0010 | 0.0046% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0070 | -0.0322% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.737000 | 0.0200 | 0.0921% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.717000 | -0.0560 | -0.2572% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.773000 | -0.0410 | -0.1880% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.814000 | 0.0320 | 0.1469% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.782000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.782000 | 0.0120 | 0.0551% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.1290 | 0.5961% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.641000 | -0.0760 | -0.3500% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.717000 | -0.0570 | -0.2618% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.774000 | -0.0130 | -0.0597% |
| 2025-09-30 | 加拿大幣 (CAD) | 21.787000 | -0.0140 | -0.0642% |
| 2025-09-26 | 加拿大幣 (CAD) | 21.801000 | 0.0150 | 0.0689% |
| 2025-09-25 | 加拿大幣 (CAD) | 21.786000 | 0.0090 | 0.0413% |
| 2025-09-24 | 加拿大幣 (CAD) | 21.777000 | -0.0060 | -0.0275% |
| 2025-09-23 | 加拿大幣 (CAD) | 21.783000 | -0.0250 | -0.1146% |
| 2025-09-22 | 加拿大幣 (CAD) | 21.808000 | 0.0300 | 0.1378% |
| 2025-09-19 | 加拿大幣 (CAD) | 21.778000 | 0.0520 | 0.2393% |
| 2025-09-18 | 加拿大幣 (CAD) | 21.726000 | -0.0120 | -0.0552% |
| 2025-09-17 | 加拿大幣 (CAD) | 21.738000 | -0.0030 | -0.0138% |
| 2025-09-16 | 加拿大幣 (CAD) | 21.741000 | 0.0020 | 0.0092% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.739000 | -0.0050 | -0.0230% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.744000 | -0.0060 | -0.0276% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.750000 | -0.0030 | -0.0138% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.753000 | -0.1280 | -0.5850% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.881000 | -0.0970 | -0.4414% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.978000 | -0.0910 | -0.4123% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.069000 | -0.0550 | -0.2486% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.124000 | -0.0510 | -0.2300% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.175000 | 0.0120 | 0.0541% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.163000 | -0.0070 | -0.0316% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | -0.0020 | -0.0090% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.172000 | 0.0760 | 0.3440% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.096000 | 0.1130 | 0.5140% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.983000 | 0.0410 | 0.1869% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.942000 | 0.0340 | 0.1552% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.908000 | 0.0200 | 0.0914% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.888000 | 0.0130 | 0.0594% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.875000 | 0.1300 | 0.5978% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.745000 | 0.0450 | 0.2074% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.670000 | 0.0210 | 0.0970% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.649000 | -0.0180 | -0.0831% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.667000 | -0.0070 | -0.0323% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.674000 | -0.0140 | -0.0646% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.688000 | 0.0640 | 0.2960% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.624000 | -0.0140 | -0.0647% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.638000 | 0.0300 | 0.1388% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.608000 | -0.0770 | -0.3551% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.685000 | 0.0770 | 0.3563% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.608000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.598000 | 0.0620 | 0.2879% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.536000 | -- | -- |