查看指定銀行與幣別的歷史匯率變化，掌握近期價格趨勢。
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-10-23 | 加拿大幣 (CAD) | 23.093000 | -- | -- |
| 2026-10-22 | 加拿大幣 (CAD) | 23.093000 | 0.0850 | 0.3694% |
| 2026-10-21 | 加拿大幣 (CAD) | 23.008000 | -0.0990 | -0.4284% |
| 2026-10-20 | 加拿大幣 (CAD) | 23.107000 | 0.1600 | 0.6973% |
| 2026-10-19 | 加拿大幣 (CAD) | 22.947000 | 0.2040 | 0.8970% |
| 2026-10-16 | 加拿大幣 (CAD) | 22.743000 | 0.1140 | 0.5038% |
| 2026-10-15 | 加拿大幣 (CAD) | 22.629000 | 0.1600 | 0.7121% |
| 2026-10-14 | 加拿大幣 (CAD) | 22.469000 | 0.0650 | 0.2901% |
| 2026-10-13 | 加拿大幣 (CAD) | 22.404000 | 0.1120 | 0.5024% |
| 2026-10-12 | 加拿大幣 (CAD) | 22.292000 | -0.0010 | -0.0045% |
| 2026-10-08 | 加拿大幣 (CAD) | 22.293000 | 0.0360 | 0.1617% |
| 2026-10-07 | 加拿大幣 (CAD) | 22.257000 | 0.0760 | 0.3426% |
| 2026-10-06 | 加拿大幣 (CAD) | 22.181000 | -0.0020 | -0.0090% |
| 2026-10-05 | 加拿大幣 (CAD) | 22.183000 | -0.1130 | -0.5068% |
| 2026-10-02 | 加拿大幣 (CAD) | 22.296000 | 0.0300 | 0.1347% |
| 2026-10-01 | 加拿大幣 (CAD) | 22.266000 | -0.0800 | -0.3580% |
| 2026-09-30 | 加拿大幣 (CAD) | 22.346000 | -0.0350 | -0.1564% |
| 2026-09-29 | 加拿大幣 (CAD) | 22.381000 | -0.0750 | -0.3340% |
| 2026-09-24 | 加拿大幣 (CAD) | 22.456000 | 0.0530 | 0.2366% |
| 2026-09-23 | 加拿大幣 (CAD) | 22.403000 | -0.0760 | -0.3381% |
| 2026-09-22 | 加拿大幣 (CAD) | 22.479000 | -0.0830 | -0.3679% |
| 2026-09-21 | 加拿大幣 (CAD) | 22.562000 | -0.0560 | -0.2476% |
| 2026-09-18 | 加拿大幣 (CAD) | 22.618000 | -0.0750 | -0.3305% |
| 2026-09-17 | 加拿大幣 (CAD) | 22.693000 | -0.1020 | -0.4475% |
| 2026-09-16 | 加拿大幣 (CAD) | 22.795000 | -0.0330 | -0.1446% |
| 2026-09-15 | 加拿大幣 (CAD) | 22.828000 | 0.0720 | 0.3164% |
| 2026-09-14 | 加拿大幣 (CAD) | 22.756000 | -0.0200 | -0.0878% |
| 2026-09-11 | 加拿大幣 (CAD) | 22.776000 | 0.0190 | 0.0835% |
| 2026-09-10 | 加拿大幣 (CAD) | 22.757000 | -0.0060 | -0.0264% |
| 2026-09-09 | 加拿大幣 (CAD) | 22.763000 | -0.0050 | -0.0220% |
| 2026-09-08 | 加拿大幣 (CAD) | 22.768000 | 0.0530 | 0.2333% |
| 2026-09-07 | 加拿大幣 (CAD) | 22.715000 | -0.1070 | -0.4688% |
| 2026-09-04 | 加拿大幣 (CAD) | 22.822000 | -0.0690 | -0.3014% |
| 2026-09-03 | 加拿大幣 (CAD) | 22.891000 | 0.1970 | 0.8681% |
| 2026-09-02 | 加拿大幣 (CAD) | 22.694000 | -0.0210 | -0.0924% |
| 2026-09-01 | 加拿大幣 (CAD) | 22.715000 | 0.0060 | 0.0264% |
| 2026-08-31 | 加拿大幣 (CAD) | 22.709000 | -0.0140 | -0.0616% |
| 2026-08-28 | 加拿大幣 (CAD) | 22.723000 | -0.0130 | -0.0572% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.736000 | -0.1180 | -0.5163% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.854000 | -0.0390 | -0.1704% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.893000 | -0.0390 | -0.1701% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.932000 | -0.1260 | -0.5464% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.058000 | -0.0200 | -0.0867% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.078000 | 0.1450 | 0.6323% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.933000 | -0.0080 | -0.0349% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.941000 | 0.0640 | 0.2798% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.877000 | -0.0840 | -0.3658% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.961000 | 0.0130 | 0.0566% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.948000 | -0.1010 | -0.4382% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.049000 | 0.0010 | 0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.048000 | 0.0400 | 0.1739% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.008000 | 0.0720 | 0.3139% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.936000 | 0.0220 | 0.0960% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.914000 | 0.0510 | 0.2231% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.863000 | -0.1440 | -0.6259% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.007000 | -0.0040 | -0.0174% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.011000 | 0.0620 | 0.2702% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.949000 | -0.0380 | -0.1653% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.987000 | 0.1170 | 0.5116% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.870000 | 0.0180 | 0.0788% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.852000 | 0.0370 | 0.1622% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.815000 | -0.0860 | -0.3755% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.901000 | 0.0600 | 0.2627% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.841000 | -0.0460 | -0.2010% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.887000 | -0.0410 | -0.1788% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.928000 | 0.0050 | 0.0218% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.923000 | -0.0010 | -0.0044% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.924000 | 0.0560 | 0.2449% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.868000 | 0.0500 | 0.2191% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.818000 | 0.0970 | 0.4269% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.721000 | 0.0560 | 0.2471% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.665000 | 0.0580 | 0.2566% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.607000 | 0.0010 | 0.0044% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.606000 | 0.0720 | 0.3195% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.534000 | 0.0210 | 0.0933% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.513000 | 0.0840 | 0.3745% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.429000 | -0.0080 | -0.0357% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.437000 | 0.0450 | 0.2010% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.392000 | 0.0650 | 0.2911% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.327000 | -- | -- |