| 漲跌 | 0.838000 (3.8486%) |
| 最高 | 22.897000 (5.1575%) |
| 最低 | 21.641000 (-0.6108%) |
| 平均 | 22.2568 (2.2171%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-16 | 加拿大幣 (CAD) | 22.612000 | -0.0020 | -0.0088% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.614000 | -0.0650 | -0.2866% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.679000 | -0.0230 | -0.1013% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.702000 | -0.0040 | -0.0176% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.706000 | 0.0240 | 0.1058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.682000 | 0.0300 | 0.1324% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.652000 | -0.0460 | -0.2027% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.698000 | -0.1010 | -0.4430% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.799000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.789000 | -0.0250 | -0.1096% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.814000 | -0.0220 | -0.0963% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.836000 | 0.0120 | 0.0526% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.824000 | -0.0460 | -0.2011% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.870000 | -0.0150 | -0.0655% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.885000 | -0.0120 | -0.0524% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.897000 | 0.0530 | 0.2320% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.844000 | 0.0610 | 0.2677% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.783000 | 0.0140 | 0.0615% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.769000 | -0.0230 | -0.1009% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.792000 | 0.0150 | 0.0659% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.777000 | 0.0140 | 0.0615% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.763000 | 0.0640 | 0.2820% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.699000 | 0.1500 | 0.6652% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.549000 | 0.0290 | 0.1288% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.520000 | 0.0970 | 0.4326% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.423000 | 0.0030 | 0.0134% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.420000 | -0.0430 | -0.1914% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.463000 | 0.1620 | 0.7264% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.301000 | -0.0380 | -0.1701% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.339000 | 0.0170 | 0.0762% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.322000 | -0.0240 | -0.1074% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.346000 | -0.0320 | -0.1430% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.378000 | 0.1130 | 0.5075% |
| 2025-11-28 | 加拿大幣 (CAD) | 22.265000 | 0.0410 | 0.1845% |
| 2025-11-27 | 加拿大幣 (CAD) | 22.224000 | 0.0500 | 0.2255% |
| 2025-11-26 | 加拿大幣 (CAD) | 22.174000 | 0.0070 | 0.0316% |
| 2025-11-25 | 加拿大幣 (CAD) | 22.167000 | -0.0210 | -0.0946% |
| 2025-11-24 | 加拿大幣 (CAD) | 22.188000 | 0.0030 | 0.0135% |
| 2025-11-21 | 加拿大幣 (CAD) | 22.185000 | 0.0340 | 0.1535% |
| 2025-11-20 | 加拿大幣 (CAD) | 22.151000 | -0.0790 | -0.3554% |
| 2025-11-19 | 加拿大幣 (CAD) | 22.230000 | 0.1080 | 0.4882% |
| 2025-11-18 | 加拿大幣 (CAD) | 22.122000 | -0.0140 | -0.0632% |
| 2025-11-17 | 加拿大幣 (CAD) | 22.136000 | 0.0440 | 0.1992% |
| 2025-11-14 | 加拿大幣 (CAD) | 22.092000 | -0.0060 | -0.0272% |
| 2025-11-13 | 加拿大幣 (CAD) | 22.098000 | 0.0230 | 0.1042% |
| 2025-11-12 | 加拿大幣 (CAD) | 22.075000 | 0.0420 | 0.1906% |
| 2025-11-11 | 加拿大幣 (CAD) | 22.033000 | 0.0110 | 0.0500% |
| 2025-11-10 | 加拿大幣 (CAD) | 22.022000 | 0.1340 | 0.6122% |
| 2025-11-07 | 加拿大幣 (CAD) | 21.888000 | 0.0440 | 0.2014% |
| 2025-11-06 | 加拿大幣 (CAD) | 21.844000 | 0.0280 | 0.1283% |
| 2025-11-05 | 加拿大幣 (CAD) | 21.816000 | -0.0620 | -0.2834% |
| 2025-11-04 | 加拿大幣 (CAD) | 21.878000 | -0.0130 | -0.0594% |
| 2025-11-03 | 加拿大幣 (CAD) | 21.891000 | 0.0480 | 0.2198% |
| 2025-10-31 | 加拿大幣 (CAD) | 21.843000 | -0.0810 | -0.3695% |
| 2025-10-30 | 加拿大幣 (CAD) | 21.924000 | 0.0490 | 0.2240% |
| 2025-10-29 | 加拿大幣 (CAD) | 21.875000 | 0.1030 | 0.4731% |
| 2025-10-28 | 加拿大幣 (CAD) | 21.772000 | -0.0880 | -0.4026% |
| 2025-10-27 | 加拿大幣 (CAD) | 21.860000 | -0.0570 | -0.2601% |
| 2025-10-23 | 加拿大幣 (CAD) | 21.917000 | 0.0860 | 0.3939% |
| 2025-10-22 | 加拿大幣 (CAD) | 21.831000 | 0.1040 | 0.4787% |
| 2025-10-21 | 加拿大幣 (CAD) | 21.727000 | -0.0040 | -0.0184% |
| 2025-10-20 | 加拿大幣 (CAD) | 21.731000 | 0.0010 | 0.0046% |
| 2025-10-17 | 加拿大幣 (CAD) | 21.730000 | -0.0070 | -0.0322% |
| 2025-10-16 | 加拿大幣 (CAD) | 21.737000 | 0.0200 | 0.0921% |
| 2025-10-15 | 加拿大幣 (CAD) | 21.717000 | -0.0560 | -0.2572% |
| 2025-10-14 | 加拿大幣 (CAD) | 21.773000 | -0.0410 | -0.1880% |
| 2025-10-13 | 加拿大幣 (CAD) | 21.814000 | 0.0320 | 0.1469% |
| 2025-10-09 | 加拿大幣 (CAD) | 21.782000 | -- | -- |
| 2025-10-08 | 加拿大幣 (CAD) | 21.782000 | 0.0120 | 0.0551% |
| 2025-10-07 | 加拿大幣 (CAD) | 21.770000 | 0.1290 | 0.5961% |
| 2025-10-03 | 加拿大幣 (CAD) | 21.641000 | -0.0760 | -0.3500% |
| 2025-10-02 | 加拿大幣 (CAD) | 21.717000 | -0.0570 | -0.2618% |
| 2025-10-01 | 加拿大幣 (CAD) | 21.774000 | -- | -- |