| 漲跌 | -0.020000 (-0.0917%) |
| 最高 | 22.175000 (1.6969%) |
| 最低 | 21.093000 (-3.2653%) |
| 平均 | 21.6069 (-0.9084%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-16 | 加拿大幣 (CAD) | 21.785000 | 0.0460 | 0.2116% |
| 2025-09-15 | 加拿大幣 (CAD) | 21.739000 | -0.0050 | -0.0230% |
| 2025-09-12 | 加拿大幣 (CAD) | 21.744000 | -0.0060 | -0.0276% |
| 2025-09-11 | 加拿大幣 (CAD) | 21.750000 | -0.0030 | -0.0138% |
| 2025-09-10 | 加拿大幣 (CAD) | 21.753000 | -0.1280 | -0.5850% |
| 2025-09-09 | 加拿大幣 (CAD) | 21.881000 | -0.0970 | -0.4414% |
| 2025-09-08 | 加拿大幣 (CAD) | 21.978000 | -0.0910 | -0.4123% |
| 2025-09-05 | 加拿大幣 (CAD) | 22.069000 | -0.0550 | -0.2486% |
| 2025-09-04 | 加拿大幣 (CAD) | 22.124000 | -0.0510 | -0.2300% |
| 2025-09-03 | 加拿大幣 (CAD) | 22.175000 | 0.0120 | 0.0541% |
| 2025-09-02 | 加拿大幣 (CAD) | 22.163000 | -0.0070 | -0.0316% |
| 2025-09-01 | 加拿大幣 (CAD) | 22.170000 | -0.0020 | -0.0090% |
| 2025-08-29 | 加拿大幣 (CAD) | 22.172000 | 0.0760 | 0.3440% |
| 2025-08-28 | 加拿大幣 (CAD) | 22.096000 | 0.1130 | 0.5140% |
| 2025-08-27 | 加拿大幣 (CAD) | 21.983000 | 0.0410 | 0.1869% |
| 2025-08-26 | 加拿大幣 (CAD) | 21.942000 | 0.0340 | 0.1552% |
| 2025-08-25 | 加拿大幣 (CAD) | 21.908000 | 0.0200 | 0.0914% |
| 2025-08-22 | 加拿大幣 (CAD) | 21.888000 | 0.0130 | 0.0594% |
| 2025-08-21 | 加拿大幣 (CAD) | 21.875000 | 0.1300 | 0.5978% |
| 2025-08-20 | 加拿大幣 (CAD) | 21.745000 | 0.0450 | 0.2074% |
| 2025-08-19 | 加拿大幣 (CAD) | 21.700000 | 0.0300 | 0.1384% |
| 2025-08-18 | 加拿大幣 (CAD) | 21.670000 | 0.0210 | 0.0970% |
| 2025-08-15 | 加拿大幣 (CAD) | 21.649000 | -0.0180 | -0.0831% |
| 2025-08-14 | 加拿大幣 (CAD) | 21.667000 | -0.0070 | -0.0323% |
| 2025-08-13 | 加拿大幣 (CAD) | 21.674000 | -0.0140 | -0.0646% |
| 2025-08-12 | 加拿大幣 (CAD) | 21.688000 | 0.0640 | 0.2960% |
| 2025-08-11 | 加拿大幣 (CAD) | 21.624000 | -0.0140 | -0.0647% |
| 2025-08-08 | 加拿大幣 (CAD) | 21.638000 | 0.0300 | 0.1388% |
| 2025-08-07 | 加拿大幣 (CAD) | 21.608000 | -0.0770 | -0.3551% |
| 2025-08-06 | 加拿大幣 (CAD) | 21.685000 | 0.0770 | 0.3563% |
| 2025-08-05 | 加拿大幣 (CAD) | 21.608000 | 0.0100 | 0.0463% |
| 2025-08-04 | 加拿大幣 (CAD) | 21.598000 | 0.0620 | 0.2879% |
| 2025-08-01 | 加拿大幣 (CAD) | 21.536000 | 0.0770 | 0.3588% |
| 2025-07-31 | 加拿大幣 (CAD) | 21.459000 | -0.0170 | -0.0792% |
| 2025-07-30 | 加拿大幣 (CAD) | 21.476000 | -0.0110 | -0.0512% |
| 2025-07-29 | 加拿大幣 (CAD) | 21.487000 | 0.0970 | 0.4535% |
| 2025-07-28 | 加拿大幣 (CAD) | 21.390000 | -0.0350 | -0.1634% |
| 2025-07-25 | 加拿大幣 (CAD) | 21.425000 | -0.0810 | -0.3766% |
| 2025-07-24 | 加拿大幣 (CAD) | 21.506000 | -0.0040 | -0.0186% |
| 2025-07-23 | 加拿大幣 (CAD) | 21.510000 | 0.0990 | 0.4624% |
| 2025-07-22 | 加拿大幣 (CAD) | 21.411000 | 0.0800 | 0.3750% |
| 2025-07-21 | 加拿大幣 (CAD) | 21.331000 | 0.0250 | 0.1173% |
| 2025-07-18 | 加拿大幣 (CAD) | 21.306000 | 0.0100 | 0.0470% |
| 2025-07-17 | 加拿大幣 (CAD) | 21.296000 | -0.0540 | -0.2529% |
| 2025-07-16 | 加拿大幣 (CAD) | 21.350000 | 0.0420 | 0.1971% |
| 2025-07-15 | 加拿大幣 (CAD) | 21.308000 | -0.0100 | -0.0469% |
| 2025-07-14 | 加拿大幣 (CAD) | 21.318000 | 0.0950 | 0.4476% |
| 2025-07-11 | 加拿大幣 (CAD) | 21.223000 | -0.0630 | -0.2960% |
| 2025-07-10 | 加拿大幣 (CAD) | 21.286000 | 0.0980 | 0.4625% |
| 2025-07-09 | 加拿大幣 (CAD) | 21.188000 | -0.0210 | -0.0990% |
| 2025-07-08 | 加拿大幣 (CAD) | 21.209000 | 0.0560 | 0.2647% |
| 2025-07-07 | 加拿大幣 (CAD) | 21.153000 | -0.0220 | -0.1039% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.175000 | 0.0820 | 0.3888% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.093000 | -0.0530 | -0.2506% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.146000 | -0.1730 | -0.8115% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.319000 | -0.0250 | -0.1171% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.344000 | 0.0720 | 0.3385% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.272000 | 0.1150 | 0.5436% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.157000 | -0.1260 | -0.5920% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.283000 | -0.1230 | -0.5746% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.406000 | -0.1090 | -0.5066% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.515000 | 0.0780 | 0.3639% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.437000 | -0.0450 | -0.2095% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.482000 | -0.0370 | -0.1719% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.519000 | -0.1270 | -0.5867% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.646000 | 0.0100 | 0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.636000 | -0.0310 | -0.1431% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.667000 | 0.0820 | 0.3799% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.585000 | -0.1750 | -0.8042% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.760000 | 0.0290 | 0.1334% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.731000 | -0.0510 | -0.2341% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.782000 | -0.0120 | -0.0551% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.794000 | 0.0090 | 0.0413% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.785000 | 0.0560 | 0.2577% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.729000 | -0.0190 | -0.0874% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.748000 | -0.0570 | -0.2614% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.805000 | -- | -- |