| 漲跌 | 0.542000 (2.4220%) |
| 最高 | 23.186000 (3.6107%) |
| 最低 | 22.301000 (-0.3441%) |
| 平均 | 22.7754 (1.7759%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | 0.1760 | 0.7738% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.744000 | -0.0390 | -0.1712% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.783000 | -0.0730 | -0.3194% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.856000 | -0.0530 | -0.2314% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.909000 | -0.1260 | -0.5470% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.035000 | -0.0280 | -0.1214% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.063000 | -0.0950 | -0.4102% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.158000 | -0.0120 | -0.0518% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.1490 | 0.6472% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.021000 | -0.0260 | -0.1128% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.047000 | 0.0070 | 0.0304% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.060000 | 0.0420 | 0.1825% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.018000 | -0.0320 | -0.1388% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.050000 | -0.1360 | -0.5866% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.186000 | 0.1370 | 0.5944% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.049000 | 0.1050 | 0.4576% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.944000 | 0.1660 | 0.7288% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.778000 | -0.1270 | -0.5545% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.905000 | 0.1270 | 0.5576% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.778000 | 0.0170 | 0.0747% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.761000 | -0.0090 | -0.0395% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.770000 | 0.0270 | 0.1187% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.743000 | 0.1040 | 0.4594% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.639000 | 0.0270 | 0.1194% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.612000 | -0.0020 | -0.0088% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.614000 | -0.0650 | -0.2866% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.679000 | -0.0230 | -0.1013% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.702000 | -0.0040 | -0.0176% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.706000 | 0.0240 | 0.1058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.682000 | 0.0300 | 0.1324% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.652000 | -0.0460 | -0.2027% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.698000 | -0.1010 | -0.4430% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.799000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.789000 | -0.0250 | -0.1096% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.814000 | -0.0220 | -0.0963% |
| 2025-12-31 | 加拿大幣 (CAD) | 22.836000 | 0.0120 | 0.0526% |
| 2025-12-30 | 加拿大幣 (CAD) | 22.824000 | -0.0460 | -0.2011% |
| 2025-12-29 | 加拿大幣 (CAD) | 22.870000 | -0.0150 | -0.0655% |
| 2025-12-26 | 加拿大幣 (CAD) | 22.885000 | -0.0120 | -0.0524% |
| 2025-12-24 | 加拿大幣 (CAD) | 22.897000 | 0.0530 | 0.2320% |
| 2025-12-23 | 加拿大幣 (CAD) | 22.844000 | 0.0610 | 0.2677% |
| 2025-12-22 | 加拿大幣 (CAD) | 22.783000 | 0.0140 | 0.0615% |
| 2025-12-19 | 加拿大幣 (CAD) | 22.769000 | -0.0230 | -0.1009% |
| 2025-12-18 | 加拿大幣 (CAD) | 22.792000 | 0.0150 | 0.0659% |
| 2025-12-17 | 加拿大幣 (CAD) | 22.777000 | 0.0140 | 0.0615% |
| 2025-12-16 | 加拿大幣 (CAD) | 22.763000 | 0.0640 | 0.2820% |
| 2025-12-15 | 加拿大幣 (CAD) | 22.699000 | 0.1500 | 0.6652% |
| 2025-12-12 | 加拿大幣 (CAD) | 22.549000 | 0.0290 | 0.1288% |
| 2025-12-11 | 加拿大幣 (CAD) | 22.520000 | 0.0970 | 0.4326% |
| 2025-12-10 | 加拿大幣 (CAD) | 22.423000 | 0.0030 | 0.0134% |
| 2025-12-09 | 加拿大幣 (CAD) | 22.420000 | -0.0430 | -0.1914% |
| 2025-12-08 | 加拿大幣 (CAD) | 22.463000 | 0.1620 | 0.7264% |
| 2025-12-05 | 加拿大幣 (CAD) | 22.301000 | -0.0380 | -0.1701% |
| 2025-12-04 | 加拿大幣 (CAD) | 22.339000 | 0.0170 | 0.0762% |
| 2025-12-03 | 加拿大幣 (CAD) | 22.322000 | -0.0240 | -0.1074% |
| 2025-12-02 | 加拿大幣 (CAD) | 22.346000 | -0.0320 | -0.1430% |
| 2025-12-01 | 加拿大幣 (CAD) | 22.378000 | -- | -- |