| 漲跌 | 0.254000 (1.1134%) |
| 最高 | 23.453000 (2.8009%) |
| 最低 | 22.612000 (-0.8854%) |
| 平均 | 22.9597 (0.6386%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 加拿大幣 (CAD) | 23.068000 | 0.0910 | 0.3960% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.977000 | -0.0310 | -0.1347% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.008000 | 0.0360 | 0.1567% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.972000 | 0.0840 | 0.3670% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.888000 | -0.1140 | -0.4956% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.002000 | -0.0040 | -0.0174% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.006000 | 0.0530 | 0.2309% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.953000 | 0.0270 | 0.1178% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.926000 | -0.0580 | -0.2523% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.984000 | 0.1010 | 0.4414% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.883000 | 0.0030 | 0.0131% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0460 | -0.2006% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.926000 | 0.0240 | 0.1048% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.902000 | 0.0740 | 0.3242% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.828000 | 0.0180 | 0.0789% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.810000 | -0.0380 | -0.1663% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.848000 | -0.0260 | -0.1137% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.874000 | -0.0160 | -0.0699% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890000 | 0.0040 | 0.0175% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.886000 | 0.0090 | 0.0393% |
| 2026-03-31 | 加拿大幣 (CAD) | 22.877000 | -0.0340 | -0.1484% |
| 2026-03-30 | 加拿大幣 (CAD) | 22.911000 | -0.0050 | -0.0218% |
| 2026-03-27 | 加拿大幣 (CAD) | 22.916000 | -0.0380 | -0.1655% |
| 2026-03-26 | 加拿大幣 (CAD) | 22.954000 | -0.1050 | -0.4554% |
| 2026-03-25 | 加拿大幣 (CAD) | 23.059000 | -0.1530 | -0.6591% |
| 2026-03-24 | 加拿大幣 (CAD) | 23.212000 | -0.0700 | -0.3007% |
| 2026-03-23 | 加拿大幣 (CAD) | 23.282000 | 0.0720 | 0.3102% |
| 2026-03-20 | 加拿大幣 (CAD) | 23.210000 | 0.0410 | 0.1770% |
| 2026-03-19 | 加拿大幣 (CAD) | 23.169000 | 0.0390 | 0.1686% |
| 2026-03-18 | 加拿大幣 (CAD) | 23.130000 | -0.0820 | -0.3533% |
| 2026-03-17 | 加拿大幣 (CAD) | 23.212000 | -0.0150 | -0.0646% |
| 2026-03-16 | 加拿大幣 (CAD) | 23.227000 | -0.0450 | -0.1934% |
| 2026-03-13 | 加拿大幣 (CAD) | 23.272000 | -0.0840 | -0.3597% |
| 2026-03-12 | 加拿大幣 (CAD) | 23.356000 | 0.0570 | 0.2446% |
| 2026-03-11 | 加拿大幣 (CAD) | 23.299000 | -0.0360 | -0.1543% |
| 2026-03-10 | 加拿大幣 (CAD) | 23.335000 | -0.1180 | -0.5031% |
| 2026-03-09 | 加拿大幣 (CAD) | 23.453000 | 0.3460 | 1.4974% |
| 2026-03-06 | 加拿大幣 (CAD) | 23.107000 | -0.0010 | -0.0043% |
| 2026-03-05 | 加拿大幣 (CAD) | 23.108000 | 0.0040 | 0.0173% |
| 2026-03-04 | 加拿大幣 (CAD) | 23.104000 | 0.0850 | 0.3693% |
| 2026-03-03 | 加拿大幣 (CAD) | 23.019000 | 0.0990 | 0.4319% |
| 2026-03-02 | 加拿大幣 (CAD) | 22.920000 | 0.1760 | 0.7738% |
| 2026-02-26 | 加拿大幣 (CAD) | 22.744000 | -0.0390 | -0.1712% |
| 2026-02-25 | 加拿大幣 (CAD) | 22.783000 | -0.0730 | -0.3194% |
| 2026-02-24 | 加拿大幣 (CAD) | 22.856000 | -0.0530 | -0.2314% |
| 2026-02-23 | 加拿大幣 (CAD) | 22.909000 | -0.1260 | -0.5470% |
| 2026-02-13 | 加拿大幣 (CAD) | 23.035000 | -0.0280 | -0.1214% |
| 2026-02-12 | 加拿大幣 (CAD) | 23.063000 | -0.0950 | -0.4102% |
| 2026-02-11 | 加拿大幣 (CAD) | 23.158000 | -0.0120 | -0.0518% |
| 2026-02-10 | 加拿大幣 (CAD) | 23.170000 | 0.1490 | 0.6472% |
| 2026-02-09 | 加拿大幣 (CAD) | 23.021000 | -0.0260 | -0.1128% |
| 2026-02-06 | 加拿大幣 (CAD) | 23.047000 | 0.0070 | 0.0304% |
| 2026-02-05 | 加拿大幣 (CAD) | 23.040000 | -0.0200 | -0.0867% |
| 2026-02-04 | 加拿大幣 (CAD) | 23.060000 | 0.0420 | 0.1825% |
| 2026-02-03 | 加拿大幣 (CAD) | 23.018000 | -0.0320 | -0.1388% |
| 2026-02-02 | 加拿大幣 (CAD) | 23.050000 | -0.1360 | -0.5866% |
| 2026-01-30 | 加拿大幣 (CAD) | 23.186000 | 0.1370 | 0.5944% |
| 2026-01-29 | 加拿大幣 (CAD) | 23.049000 | 0.1050 | 0.4576% |
| 2026-01-28 | 加拿大幣 (CAD) | 22.944000 | 0.1660 | 0.7288% |
| 2026-01-27 | 加拿大幣 (CAD) | 22.778000 | -0.1270 | -0.5545% |
| 2026-01-26 | 加拿大幣 (CAD) | 22.905000 | 0.1270 | 0.5576% |
| 2026-01-23 | 加拿大幣 (CAD) | 22.778000 | 0.0170 | 0.0747% |
| 2026-01-22 | 加拿大幣 (CAD) | 22.761000 | -0.0090 | -0.0395% |
| 2026-01-21 | 加拿大幣 (CAD) | 22.770000 | 0.0270 | 0.1187% |
| 2026-01-20 | 加拿大幣 (CAD) | 22.743000 | 0.1040 | 0.4594% |
| 2026-01-19 | 加拿大幣 (CAD) | 22.639000 | 0.0270 | 0.1194% |
| 2026-01-16 | 加拿大幣 (CAD) | 22.612000 | -0.0020 | -0.0088% |
| 2026-01-15 | 加拿大幣 (CAD) | 22.614000 | -0.0650 | -0.2866% |
| 2026-01-14 | 加拿大幣 (CAD) | 22.679000 | -0.0230 | -0.1013% |
| 2026-01-13 | 加拿大幣 (CAD) | 22.702000 | -0.0040 | -0.0176% |
| 2026-01-12 | 加拿大幣 (CAD) | 22.706000 | 0.0240 | 0.1058% |
| 2026-01-09 | 加拿大幣 (CAD) | 22.682000 | 0.0300 | 0.1324% |
| 2026-01-08 | 加拿大幣 (CAD) | 22.652000 | -0.0460 | -0.2027% |
| 2026-01-07 | 加拿大幣 (CAD) | 22.698000 | -0.1010 | -0.4430% |
| 2026-01-06 | 加拿大幣 (CAD) | 22.799000 | 0.0100 | 0.0439% |
| 2026-01-05 | 加拿大幣 (CAD) | 22.789000 | -0.0250 | -0.1096% |
| 2026-01-02 | 加拿大幣 (CAD) | 22.814000 | -- | -- |