| 漲跌 | 0.117000 (0.5176%) |
| 最高 | 23.078000 (2.0879%) |
| 最低 | 22.219000 (-1.7119%) |
| 平均 | 22.7014 (0.4219%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-28 | 加拿大幣 (CAD) | 22.723000 | -0.0130 | -0.0572% |
| 2026-08-27 | 加拿大幣 (CAD) | 22.736000 | -0.1180 | -0.5163% |
| 2026-08-26 | 加拿大幣 (CAD) | 22.854000 | -0.0390 | -0.1704% |
| 2026-08-25 | 加拿大幣 (CAD) | 22.893000 | -0.0390 | -0.1701% |
| 2026-08-24 | 加拿大幣 (CAD) | 22.932000 | -0.1260 | -0.5464% |
| 2026-08-21 | 加拿大幣 (CAD) | 23.058000 | -0.0200 | -0.0867% |
| 2026-08-20 | 加拿大幣 (CAD) | 23.078000 | 0.1450 | 0.6323% |
| 2026-08-19 | 加拿大幣 (CAD) | 22.933000 | -0.0080 | -0.0349% |
| 2026-08-18 | 加拿大幣 (CAD) | 22.941000 | 0.0640 | 0.2798% |
| 2026-08-17 | 加拿大幣 (CAD) | 22.877000 | -0.0840 | -0.3658% |
| 2026-08-14 | 加拿大幣 (CAD) | 22.961000 | 0.0130 | 0.0566% |
| 2026-08-13 | 加拿大幣 (CAD) | 22.948000 | -0.1010 | -0.4382% |
| 2026-08-12 | 加拿大幣 (CAD) | 23.049000 | 0.0010 | 0.0043% |
| 2026-08-11 | 加拿大幣 (CAD) | 23.048000 | 0.0400 | 0.1739% |
| 2026-08-10 | 加拿大幣 (CAD) | 23.008000 | 0.0720 | 0.3139% |
| 2026-08-07 | 加拿大幣 (CAD) | 22.936000 | 0.0220 | 0.0960% |
| 2026-08-06 | 加拿大幣 (CAD) | 22.914000 | 0.0510 | 0.2231% |
| 2026-08-05 | 加拿大幣 (CAD) | 22.863000 | -0.1440 | -0.6259% |
| 2026-08-04 | 加拿大幣 (CAD) | 23.007000 | -0.0040 | -0.0174% |
| 2026-08-03 | 加拿大幣 (CAD) | 23.011000 | 0.0620 | 0.2702% |
| 2026-07-31 | 加拿大幣 (CAD) | 22.949000 | -0.0380 | -0.1653% |
| 2026-07-30 | 加拿大幣 (CAD) | 22.987000 | 0.1170 | 0.5116% |
| 2026-07-29 | 加拿大幣 (CAD) | 22.870000 | 0.0180 | 0.0788% |
| 2026-07-28 | 加拿大幣 (CAD) | 22.852000 | 0.0370 | 0.1622% |
| 2026-07-27 | 加拿大幣 (CAD) | 22.815000 | -0.0860 | -0.3755% |
| 2026-07-24 | 加拿大幣 (CAD) | 22.901000 | 0.0600 | 0.2627% |
| 2026-07-23 | 加拿大幣 (CAD) | 22.841000 | -0.0460 | -0.2010% |
| 2026-07-22 | 加拿大幣 (CAD) | 22.887000 | -0.0410 | -0.1788% |
| 2026-07-21 | 加拿大幣 (CAD) | 22.928000 | 0.0050 | 0.0218% |
| 2026-07-20 | 加拿大幣 (CAD) | 22.923000 | -0.0010 | -0.0044% |
| 2026-07-17 | 加拿大幣 (CAD) | 22.924000 | 0.0560 | 0.2449% |
| 2026-07-16 | 加拿大幣 (CAD) | 22.868000 | 0.0500 | 0.2191% |
| 2026-07-15 | 加拿大幣 (CAD) | 22.818000 | 0.0970 | 0.4269% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.721000 | 0.0560 | 0.2471% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.665000 | 0.0580 | 0.2566% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.607000 | 0.0010 | 0.0044% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.606000 | 0.0720 | 0.3195% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.534000 | 0.0210 | 0.0933% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.513000 | 0.0840 | 0.3745% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.429000 | -0.0080 | -0.0357% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.437000 | 0.0450 | 0.2010% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.392000 | 0.0650 | 0.2911% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.327000 | 0.0510 | 0.2289% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.276000 | -0.0890 | -0.3979% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.365000 | 0.0260 | 0.1164% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.339000 | 0.0560 | 0.2513% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.283000 | 0.0560 | 0.2519% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.227000 | 0.0070 | 0.0315% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | 0.0010 | 0.0045% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.219000 | -0.0710 | -0.3185% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.290000 | -0.1640 | -0.7304% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.454000 | 0.0140 | 0.0624% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.440000 | -0.0390 | -0.1735% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.479000 | -0.0380 | -0.1688% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.517000 | -0.0310 | -0.1375% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.548000 | -0.0700 | -0.3095% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.618000 | 0.0340 | 0.1505% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.584000 | 0.0400 | 0.1774% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.544000 | -0.0430 | -0.1904% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.587000 | 0.0800 | 0.3554% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.507000 | -0.0840 | -0.3718% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.591000 | -0.0390 | -0.1723% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0240 | 0.1062% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.606000 | -- | -- |