| 漲跌 | -1.759000 (-7.6618%) |
| 最高 | 23.429000 (2.0516%) |
| 最低 | 21.093000 (-8.1235%) |
| 平均 | 22.0876 (-3.7911%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-07 | 加拿大幣 (CAD) | 21.199000 | 0.0240 | 0.1133% |
| 2025-07-04 | 加拿大幣 (CAD) | 21.175000 | 0.0820 | 0.3888% |
| 2025-07-03 | 加拿大幣 (CAD) | 21.093000 | -0.0530 | -0.2506% |
| 2025-07-02 | 加拿大幣 (CAD) | 21.146000 | -0.1730 | -0.8115% |
| 2025-07-01 | 加拿大幣 (CAD) | 21.319000 | -0.0250 | -0.1171% |
| 2025-06-30 | 加拿大幣 (CAD) | 21.344000 | 0.0720 | 0.3385% |
| 2025-06-27 | 加拿大幣 (CAD) | 21.272000 | 0.1150 | 0.5436% |
| 2025-06-26 | 加拿大幣 (CAD) | 21.157000 | -0.1260 | -0.5920% |
| 2025-06-25 | 加拿大幣 (CAD) | 21.283000 | -0.1230 | -0.5746% |
| 2025-06-24 | 加拿大幣 (CAD) | 21.406000 | -0.1090 | -0.5066% |
| 2025-06-23 | 加拿大幣 (CAD) | 21.515000 | 0.0780 | 0.3639% |
| 2025-06-20 | 加拿大幣 (CAD) | 21.437000 | -0.0450 | -0.2095% |
| 2025-06-19 | 加拿大幣 (CAD) | 21.482000 | -0.0370 | -0.1719% |
| 2025-06-18 | 加拿大幣 (CAD) | 21.519000 | -0.1270 | -0.5867% |
| 2025-06-17 | 加拿大幣 (CAD) | 21.646000 | 0.0100 | 0.0462% |
| 2025-06-16 | 加拿大幣 (CAD) | 21.636000 | -0.0310 | -0.1431% |
| 2025-06-13 | 加拿大幣 (CAD) | 21.667000 | 0.0820 | 0.3799% |
| 2025-06-12 | 加拿大幣 (CAD) | 21.585000 | -0.1750 | -0.8042% |
| 2025-06-11 | 加拿大幣 (CAD) | 21.760000 | 0.0290 | 0.1334% |
| 2025-06-10 | 加拿大幣 (CAD) | 21.731000 | -0.0510 | -0.2341% |
| 2025-06-09 | 加拿大幣 (CAD) | 21.782000 | -0.0120 | -0.0551% |
| 2025-06-06 | 加拿大幣 (CAD) | 21.794000 | 0.0090 | 0.0413% |
| 2025-06-05 | 加拿大幣 (CAD) | 21.785000 | 0.0560 | 0.2577% |
| 2025-06-04 | 加拿大幣 (CAD) | 21.729000 | -0.0190 | -0.0874% |
| 2025-06-03 | 加拿大幣 (CAD) | 21.748000 | -0.0570 | -0.2614% |
| 2025-06-02 | 加拿大幣 (CAD) | 21.805000 | 0.2620 | 1.2162% |
| 2025-05-29 | 加拿大幣 (CAD) | 21.543000 | 0.0110 | 0.0511% |
| 2025-05-28 | 加拿大幣 (CAD) | 21.532000 | -0.1290 | -0.5955% |
| 2025-05-27 | 加拿大幣 (CAD) | 21.661000 | -0.0870 | -0.4000% |
| 2025-05-26 | 加拿大幣 (CAD) | 21.748000 | 0.1280 | 0.5920% |
| 2025-05-23 | 加拿大幣 (CAD) | 21.620000 | 0.0310 | 0.1436% |
| 2025-05-22 | 加拿大幣 (CAD) | 21.589000 | -0.0300 | -0.1388% |
| 2025-05-21 | 加拿大幣 (CAD) | 21.619000 | 0.0730 | 0.3388% |
| 2025-05-20 | 加拿大幣 (CAD) | 21.546000 | 0.0010 | 0.0046% |
| 2025-05-19 | 加拿大幣 (CAD) | 21.545000 | 0.0240 | 0.1115% |
| 2025-05-16 | 加拿大幣 (CAD) | 21.521000 | 0.0450 | 0.2095% |
| 2025-05-15 | 加拿大幣 (CAD) | 21.476000 | -0.1690 | -0.7808% |
| 2025-05-14 | 加拿大幣 (CAD) | 21.645000 | -0.0280 | -0.1292% |
| 2025-05-13 | 加拿大幣 (CAD) | 21.673000 | 0.0690 | 0.3194% |
| 2025-05-12 | 加拿大幣 (CAD) | 21.604000 | -0.0770 | -0.3551% |
| 2025-05-09 | 加拿大幣 (CAD) | 21.681000 | -0.0640 | -0.2943% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.745000 | -0.1260 | -0.5761% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.871000 | 0.0630 | 0.2889% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.808000 | 0.0890 | 0.4098% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.719000 | -0.4680 | -2.1093% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.187000 | -0.8490 | -3.6855% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.036000 | -0.1720 | -0.7411% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.208000 | -0.0790 | -0.3392% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.287000 | -0.0400 | -0.1715% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.327000 | -0.0640 | -0.2736% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.391000 | -0.0200 | -0.0854% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.411000 | -0.0180 | -0.0768% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.429000 | 0.0100 | 0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.419000 | 0.0020 | 0.0085% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.417000 | 0.0620 | 0.2655% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.355000 | 0.0920 | 0.3955% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.263000 | -0.1020 | -0.4366% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.365000 | -0.0190 | -0.0813% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.384000 | -0.0410 | -0.1750% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.425000 | 0.1580 | 0.6791% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.267000 | 0.1210 | 0.5228% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.146000 | -0.0160 | -0.0691% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.162000 | 0.0110 | 0.0475% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.151000 | 0.1160 | 0.5036% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.035000 | 0.0770 | 0.3354% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.958000 | -- | -- |