| 漲跌 | -0.068000 (-0.2971%) |
| 最高 | 23.154000 (1.1710%) |
| 最低 | 22.219000 (-2.9144%) |
| 平均 | 22.7066 (-0.7840%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 加拿大幣 (CAD) | 22.818000 | 0.0970 | 0.4269% |
| 2026-07-14 | 加拿大幣 (CAD) | 22.721000 | 0.0560 | 0.2471% |
| 2026-07-13 | 加拿大幣 (CAD) | 22.665000 | 0.0580 | 0.2566% |
| 2026-07-10 | 加拿大幣 (CAD) | 22.607000 | 0.0010 | 0.0044% |
| 2026-07-09 | 加拿大幣 (CAD) | 22.606000 | 0.0720 | 0.3195% |
| 2026-07-08 | 加拿大幣 (CAD) | 22.534000 | 0.0210 | 0.0933% |
| 2026-07-07 | 加拿大幣 (CAD) | 22.513000 | 0.0840 | 0.3745% |
| 2026-07-06 | 加拿大幣 (CAD) | 22.429000 | -0.0080 | -0.0357% |
| 2026-07-03 | 加拿大幣 (CAD) | 22.437000 | 0.0450 | 0.2010% |
| 2026-07-02 | 加拿大幣 (CAD) | 22.392000 | 0.0650 | 0.2911% |
| 2026-07-01 | 加拿大幣 (CAD) | 22.327000 | 0.0510 | 0.2289% |
| 2026-06-30 | 加拿大幣 (CAD) | 22.276000 | -0.0890 | -0.3979% |
| 2026-06-29 | 加拿大幣 (CAD) | 22.365000 | 0.0260 | 0.1164% |
| 2026-06-26 | 加拿大幣 (CAD) | 22.339000 | 0.0560 | 0.2513% |
| 2026-06-25 | 加拿大幣 (CAD) | 22.283000 | 0.0560 | 0.2519% |
| 2026-06-24 | 加拿大幣 (CAD) | 22.227000 | 0.0070 | 0.0315% |
| 2026-06-23 | 加拿大幣 (CAD) | 22.220000 | 0.0010 | 0.0045% |
| 2026-06-22 | 加拿大幣 (CAD) | 22.219000 | -0.0710 | -0.3185% |
| 2026-06-18 | 加拿大幣 (CAD) | 22.290000 | -0.1640 | -0.7304% |
| 2026-06-17 | 加拿大幣 (CAD) | 22.454000 | 0.0140 | 0.0624% |
| 2026-06-16 | 加拿大幣 (CAD) | 22.440000 | -0.0390 | -0.1735% |
| 2026-06-15 | 加拿大幣 (CAD) | 22.479000 | -0.0380 | -0.1688% |
| 2026-06-12 | 加拿大幣 (CAD) | 22.517000 | -0.0310 | -0.1375% |
| 2026-06-11 | 加拿大幣 (CAD) | 22.548000 | -0.0700 | -0.3095% |
| 2026-06-10 | 加拿大幣 (CAD) | 22.618000 | 0.0340 | 0.1505% |
| 2026-06-09 | 加拿大幣 (CAD) | 22.584000 | 0.0400 | 0.1774% |
| 2026-06-08 | 加拿大幣 (CAD) | 22.544000 | -0.0430 | -0.1904% |
| 2026-06-05 | 加拿大幣 (CAD) | 22.587000 | 0.0800 | 0.3554% |
| 2026-06-04 | 加拿大幣 (CAD) | 22.507000 | -0.0840 | -0.3718% |
| 2026-06-03 | 加拿大幣 (CAD) | 22.591000 | -0.0390 | -0.1723% |
| 2026-06-02 | 加拿大幣 (CAD) | 22.630000 | 0.0240 | 0.1062% |
| 2026-06-01 | 加拿大幣 (CAD) | 22.606000 | -0.0030 | -0.0133% |
| 2026-05-29 | 加拿大幣 (CAD) | 22.609000 | 0.0320 | 0.1417% |
| 2026-05-28 | 加拿大幣 (CAD) | 22.577000 | -0.0330 | -0.1460% |
| 2026-05-27 | 加拿大幣 (CAD) | 22.610000 | -0.0650 | -0.2867% |
| 2026-05-26 | 加拿大幣 (CAD) | 22.675000 | 0.0080 | 0.0353% |
| 2026-05-25 | 加拿大幣 (CAD) | 22.667000 | -0.1040 | -0.4567% |
| 2026-05-22 | 加拿大幣 (CAD) | 22.771000 | -0.0740 | -0.3239% |
| 2026-05-21 | 加拿大幣 (CAD) | 22.845000 | -0.0510 | -0.2227% |
| 2026-05-20 | 加拿大幣 (CAD) | 22.896000 | -0.0310 | -0.1352% |
| 2026-05-19 | 加拿大幣 (CAD) | 22.927000 | 0.0740 | 0.3238% |
| 2026-05-18 | 加拿大幣 (CAD) | 22.853000 | 0.0100 | 0.0438% |
| 2026-05-15 | 加拿大幣 (CAD) | 22.843000 | -0.0340 | -0.1486% |
| 2026-05-14 | 加拿大幣 (CAD) | 22.877000 | -0.0200 | -0.0873% |
| 2026-05-13 | 加拿大幣 (CAD) | 22.897000 | 0.0050 | 0.0218% |
| 2026-05-12 | 加拿大幣 (CAD) | 22.892000 | 0.0160 | 0.0699% |
| 2026-05-11 | 加拿大幣 (CAD) | 22.876000 | -0.0310 | -0.1353% |
| 2026-05-08 | 加拿大幣 (CAD) | 22.907000 | -0.0340 | -0.1482% |
| 2026-05-07 | 加拿大幣 (CAD) | 22.941000 | -0.1130 | -0.4902% |
| 2026-05-06 | 加拿大幣 (CAD) | 23.054000 | -0.0650 | -0.2812% |
| 2026-05-05 | 加拿大幣 (CAD) | 23.119000 | -0.0350 | -0.1512% |
| 2026-05-04 | 加拿大幣 (CAD) | 23.154000 | 0.0860 | 0.3728% |
| 2026-04-30 | 加拿大幣 (CAD) | 23.068000 | 0.0910 | 0.3960% |
| 2026-04-29 | 加拿大幣 (CAD) | 22.977000 | -0.0310 | -0.1347% |
| 2026-04-28 | 加拿大幣 (CAD) | 23.008000 | 0.0360 | 0.1567% |
| 2026-04-27 | 加拿大幣 (CAD) | 22.972000 | 0.0840 | 0.3670% |
| 2026-04-24 | 加拿大幣 (CAD) | 22.888000 | -0.1140 | -0.4956% |
| 2026-04-23 | 加拿大幣 (CAD) | 23.002000 | -0.0040 | -0.0174% |
| 2026-04-22 | 加拿大幣 (CAD) | 23.006000 | 0.0530 | 0.2309% |
| 2026-04-21 | 加拿大幣 (CAD) | 22.953000 | 0.0270 | 0.1178% |
| 2026-04-20 | 加拿大幣 (CAD) | 22.926000 | -0.0580 | -0.2523% |
| 2026-04-17 | 加拿大幣 (CAD) | 22.984000 | 0.1010 | 0.4414% |
| 2026-04-16 | 加拿大幣 (CAD) | 22.883000 | 0.0030 | 0.0131% |
| 2026-04-15 | 加拿大幣 (CAD) | 22.880000 | -0.0460 | -0.2006% |
| 2026-04-14 | 加拿大幣 (CAD) | 22.926000 | 0.0240 | 0.1048% |
| 2026-04-13 | 加拿大幣 (CAD) | 22.902000 | 0.0740 | 0.3242% |
| 2026-04-10 | 加拿大幣 (CAD) | 22.828000 | 0.0180 | 0.0789% |
| 2026-04-09 | 加拿大幣 (CAD) | 22.810000 | -0.0380 | -0.1663% |
| 2026-04-08 | 加拿大幣 (CAD) | 22.848000 | -0.0260 | -0.1137% |
| 2026-04-07 | 加拿大幣 (CAD) | 22.874000 | -0.0160 | -0.0699% |
| 2026-04-02 | 加拿大幣 (CAD) | 22.890000 | 0.0040 | 0.0175% |
| 2026-04-01 | 加拿大幣 (CAD) | 22.886000 | -- | -- |