| 漲跌 | -0.637000 (-2.8556%) |
| 最高 | 23.429000 (5.0298%) |
| 最低 | 21.670000 (-2.8556%) |
| 平均 | 22.8927 (2.6258%) |
| 日期 | 幣別 | 即期買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-09 | 加拿大幣 (CAD) | 21.670000 | -0.0750 | -0.3449% |
| 2025-05-08 | 加拿大幣 (CAD) | 21.745000 | -0.1260 | -0.5761% |
| 2025-05-07 | 加拿大幣 (CAD) | 21.871000 | 0.0630 | 0.2889% |
| 2025-05-06 | 加拿大幣 (CAD) | 21.808000 | 0.0890 | 0.4098% |
| 2025-05-05 | 加拿大幣 (CAD) | 21.719000 | -0.4680 | -2.1093% |
| 2025-05-02 | 加拿大幣 (CAD) | 22.187000 | -0.8490 | -3.6855% |
| 2025-04-30 | 加拿大幣 (CAD) | 23.036000 | -0.1720 | -0.7411% |
| 2025-04-29 | 加拿大幣 (CAD) | 23.208000 | -0.0790 | -0.3392% |
| 2025-04-28 | 加拿大幣 (CAD) | 23.287000 | -0.0400 | -0.1715% |
| 2025-04-25 | 加拿大幣 (CAD) | 23.327000 | -0.0640 | -0.2736% |
| 2025-04-24 | 加拿大幣 (CAD) | 23.391000 | -0.0200 | -0.0854% |
| 2025-04-23 | 加拿大幣 (CAD) | 23.411000 | -0.0180 | -0.0768% |
| 2025-04-22 | 加拿大幣 (CAD) | 23.429000 | 0.0100 | 0.0427% |
| 2025-04-21 | 加拿大幣 (CAD) | 23.419000 | 0.0020 | 0.0085% |
| 2025-04-18 | 加拿大幣 (CAD) | 23.417000 | 0.0620 | 0.2655% |
| 2025-04-17 | 加拿大幣 (CAD) | 23.355000 | 0.0920 | 0.3955% |
| 2025-04-16 | 加拿大幣 (CAD) | 23.263000 | -0.1020 | -0.4366% |
| 2025-04-15 | 加拿大幣 (CAD) | 23.365000 | -0.0190 | -0.0813% |
| 2025-04-14 | 加拿大幣 (CAD) | 23.384000 | -0.0410 | -0.1750% |
| 2025-04-11 | 加拿大幣 (CAD) | 23.425000 | 0.1580 | 0.6791% |
| 2025-04-10 | 加拿大幣 (CAD) | 23.267000 | 0.1210 | 0.5228% |
| 2025-04-09 | 加拿大幣 (CAD) | 23.146000 | -0.0160 | -0.0691% |
| 2025-04-08 | 加拿大幣 (CAD) | 23.162000 | 0.0110 | 0.0475% |
| 2025-04-07 | 加拿大幣 (CAD) | 23.151000 | 0.1160 | 0.5036% |
| 2025-04-02 | 加拿大幣 (CAD) | 23.035000 | 0.0770 | 0.3354% |
| 2025-04-01 | 加拿大幣 (CAD) | 22.958000 | -0.0920 | -0.3991% |
| 2025-03-31 | 加拿大幣 (CAD) | 23.050000 | 0.0490 | 0.2130% |
| 2025-03-28 | 加拿大幣 (CAD) | 23.001000 | -0.0610 | -0.2645% |
| 2025-03-27 | 加拿大幣 (CAD) | 23.062000 | -0.0670 | -0.2897% |
| 2025-03-26 | 加拿大幣 (CAD) | 23.129000 | 0.1340 | 0.5827% |
| 2025-03-25 | 加拿大幣 (CAD) | 22.995000 | 0.0410 | 0.1786% |
| 2025-03-24 | 加拿大幣 (CAD) | 22.954000 | 0.0140 | 0.0610% |
| 2025-03-21 | 加拿大幣 (CAD) | 22.940000 | 0.0250 | 0.1091% |
| 2025-03-20 | 加拿大幣 (CAD) | 22.915000 | -0.0650 | -0.2829% |
| 2025-03-19 | 加拿大幣 (CAD) | 22.980000 | -0.0110 | -0.0478% |
| 2025-03-18 | 加拿大幣 (CAD) | 22.991000 | 0.1020 | 0.4456% |
| 2025-03-17 | 加拿大幣 (CAD) | 22.889000 | 0.1370 | 0.6021% |
| 2025-03-14 | 加拿大幣 (CAD) | 22.752000 | -0.0360 | -0.1580% |
| 2025-03-13 | 加拿大幣 (CAD) | 22.788000 | 0.0820 | 0.3611% |
| 2025-03-12 | 加拿大幣 (CAD) | 22.706000 | 0.0070 | 0.0308% |
| 2025-03-11 | 加拿大幣 (CAD) | 22.699000 | -0.1300 | -0.5695% |
| 2025-03-10 | 加拿大幣 (CAD) | 22.829000 | -0.0290 | -0.1269% |
| 2025-03-07 | 加拿大幣 (CAD) | 22.858000 | 0.0540 | 0.2368% |
| 2025-03-06 | 加拿大幣 (CAD) | 22.804000 | 0.1310 | 0.5778% |
| 2025-03-05 | 加拿大幣 (CAD) | 22.673000 | 0.0640 | 0.2831% |
| 2025-03-04 | 加拿大幣 (CAD) | 22.609000 | -0.0820 | -0.3614% |
| 2025-03-03 | 加拿大幣 (CAD) | 22.691000 | -0.1040 | -0.4562% |
| 2025-02-27 | 加拿大幣 (CAD) | 22.795000 | -- | -- |
| 2025-02-26 | 加拿大幣 (CAD) | 22.795000 | -0.0870 | -0.3802% |
| 2025-02-25 | 加拿大幣 (CAD) | 22.882000 | -0.0640 | -0.2789% |
| 2025-02-24 | 加拿大幣 (CAD) | 22.946000 | -0.0530 | -0.2304% |
| 2025-02-21 | 加拿大幣 (CAD) | 22.999000 | 0.0450 | 0.1960% |
| 2025-02-20 | 加拿大幣 (CAD) | 22.954000 | -0.0490 | -0.2130% |
| 2025-02-19 | 加拿大幣 (CAD) | 23.003000 | 0.0100 | 0.0435% |
| 2025-02-18 | 加拿大幣 (CAD) | 22.993000 | 0.0400 | 0.1743% |
| 2025-02-17 | 加拿大幣 (CAD) | 22.953000 | -0.0930 | -0.4035% |
| 2025-02-14 | 加拿大幣 (CAD) | 23.046000 | 0.1580 | 0.6903% |
| 2025-02-13 | 加拿大幣 (CAD) | 22.888000 | -0.0180 | -0.0786% |
| 2025-02-12 | 加拿大幣 (CAD) | 22.906000 | 0.0960 | 0.4209% |
| 2025-02-11 | 加拿大幣 (CAD) | 22.810000 | 0.0230 | 0.1009% |
| 2025-02-10 | 加拿大幣 (CAD) | 22.787000 | -0.0480 | -0.2102% |
| 2025-02-08 | 加拿大幣 (CAD) | 22.835000 | 0.0420 | 0.1843% |
| 2025-02-07 | 加拿大幣 (CAD) | 22.793000 | 0.0280 | 0.1230% |
| 2025-02-06 | 加拿大幣 (CAD) | 22.765000 | -0.0900 | -0.3938% |
| 2025-02-05 | 加拿大幣 (CAD) | 22.855000 | 0.1050 | 0.4615% |
| 2025-02-04 | 加拿大幣 (CAD) | 22.750000 | 0.4430 | 1.9859% |
| 2025-02-03 | 加拿大幣 (CAD) | 22.307000 | -- | -- |